{ "ticker": { "uuid": "27b66736-7860-400a-8f75-4c1c744da015", "symbol": "EVF", "name": "Eaton Vance Senior Income Trust", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 48.503, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 30.87, "architecture_energy": 30.764, "architecture_maturity": 18.329, "architecture_confidence": 43.481, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 29.78, "rotation_up": 57.24, "upward_expansion": 56.38, "deceleration": 24.39, "rotation_down": 22.63, "downward_expansion": 12.38 }, "activity_lines": [ 4.970543, 4.96059, 4.945988, 4.9404 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 4.98, "trend_reference": 4.95962, "distance_from_trend": 0.004109, "trend_direction": "Weakening", "fair_value": 5.103309, "distance_from_fair_value": -0.024163, "fair_value_direction": "Weakening", "relative_strength": -11.902635, "relative_strength_direction": "Improving", "price_momentum": -0.021901, "excess_performance": -0.147526, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.004109, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.008464, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.024163, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.00629, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.119026, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.020356, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.021901, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.632204, "read": "Demand-led" } ], "volume": { "latest": 207529, "relative_activity": 0.651564, "balance": 1.632204, "dry_up": 0.867084, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.012528, "annualized_volatility": 0.072706, "from_high_reference": -0.052439, "from_low_reference": 0.047797 }, "levels": { "trend_reference": 4.95962, "fair_value_reference": 5.103309, "structural_low": 4.752829, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.004032, "positive_rate": 0.52381, "directional_follow_through": 0.52381, "median_excess_return": -0.008542, "regime_survival": 0.714286, "best_return": 0.045719, "worst_return": -0.071483, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.020696, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.060596, "regime_survival": 0.142857, "best_return": 0.079448, "worst_return": -0.071229, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.018619, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.079608, "regime_survival": 0.2, "best_return": 0.054783, "worst_return": -0.147179, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.025721, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.11784, "regime_survival": 0.75, "best_return": 0.286428, "worst_return": -0.134175, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-30", "end": "2024-03-08", "tenure": "Extended", "return": 0.276101, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-15", "end": "2024-04-19", "tenure": "Developing", "return": 0.012756, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-26", "end": "2024-08-02", "tenure": "Established", "return": 0.003733, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-10-18", "tenure": "Developing", "return": 0.022815, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-12-27", "tenure": "Developing", "return": 0.000614, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.020711, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": -0.054942, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.090598, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.060278, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-11-14", "tenure": "Established", "return": -0.009209, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-01-16", "tenure": "Developing", "return": 0.022474, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": -0.041531, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-06-05", "tenure": "Established", "return": 0.008839, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.010497, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.283984, "volume": 428699, "typical_volume": 323716.95, "trend": 3.985105, "fair_value": 4.024311, "relative_strength": 1.938106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.585607, "energy": 92.215298, "activity_lines": [ 4.244584, 4.168172, 4.066978, 4.019278 ] }, { "date": "2023-08-25", "close": 4.390135, "volume": 272391, "typical_volume": 320503.15, "trend": 3.999225, "fair_value": 4.030022, "relative_strength": 3.589627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.39674, "energy": 95.521833, "activity_lines": [ 4.305924, 4.219376, 4.104703, 4.045409 ] }, { "date": "2023-09-01", "close": 4.374971, "volume": 424533, "typical_volume": 323135.35, "trend": 4.011659, "fair_value": 4.035291, "relative_strength": 0.7021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.756392, "energy": 91.121666, "activity_lines": [ 4.340808, 4.260055, 4.138293, 4.069651 ] }, { "date": "2023-09-08", "close": 4.402267, "volume": 508559, "typical_volume": 332210.95, "trend": 4.022122, "fair_value": 4.040562, "relative_strength": 2.538363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.115078, "energy": 86.832453, "activity_lines": [ 4.368905, 4.297936, 4.172184, 4.094851 ] }, { "date": "2023-09-15", "close": 4.432892, "volume": 382665, "typical_volume": 333648.25, "trend": 4.033844, "fair_value": 4.045798, "relative_strength": 3.352774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.180214, "energy": 78.835594, "activity_lines": [ 4.397513, 4.335154, 4.206598, 4.121353 ] }, { "date": "2023-09-22", "close": 4.547733, "volume": 362630, "typical_volume": 332758.45, "trend": 4.050109, "fair_value": 4.052349, "relative_strength": 9.105913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.754062, "energy": 77.023215, "activity_lines": [ 4.454474, 4.385925, 4.249304, 4.154507 ] }, { "date": "2023-09-29", "close": 4.517109, "volume": 393978, "typical_volume": 343969.9, "trend": 4.064876, "fair_value": 4.058626, "relative_strength": 9.050663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.662188, "energy": 72.787221, "activity_lines": [ 4.483644, 4.422152, 4.285799, 4.184636 ] }, { "date": "2023-10-06", "close": 4.624294, "volume": 637650, "typical_volume": 365340.05, "trend": 4.087672, "fair_value": 4.064603, "relative_strength": 10.948747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.539584, "energy": 73.365718, "activity_lines": [ 4.540077, 4.469723, 4.329292, 4.220727 ] }, { "date": "2023-10-13", "close": 4.560498, "volume": 566148, "typical_volume": 382332.7, "trend": 4.113152, "fair_value": 4.070443, "relative_strength": 8.805887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.125463, "energy": 67.051673, "activity_lines": [ 4.558623, 4.496828, 4.363058, 4.251232 ] }, { "date": "2023-10-20", "close": 4.50639, "volume": 688729, "typical_volume": 406533.95, "trend": 4.136589, "fair_value": 4.076246, "relative_strength": 9.945627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.051324, "energy": 62.876358, "activity_lines": [ 4.548585, 4.508574, 4.388324, 4.276602 ] }, { "date": "2023-10-27", "close": 4.328608, "volume": 525500, "typical_volume": 419972.8, "trend": 4.152174, "fair_value": 4.081492, "relative_strength": 8.104785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.846034, "energy": 43.814387, "activity_lines": [ 4.474386, 4.483953, 4.393885, 4.288991 ] }, { "date": "2023-11-03", "close": 4.660983, "volume": 395820, "typical_volume": 425623.95, "trend": 4.180042, "fair_value": 4.087953, "relative_strength": 9.847975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.745576, "energy": 49.435764, "activity_lines": [ 4.525587, 4.518951, 4.429359, 4.321817 ] }, { "date": "2023-11-10", "close": 4.69654, "volume": 527865, "typical_volume": 438335.05, "trend": 4.206853, "fair_value": 4.094253, "relative_strength": 8.968773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.166626, "energy": 50.955933, "activity_lines": [ 4.579049, 4.555491, 4.464896, 4.35514 ] }, { "date": "2023-11-17", "close": 4.774555, "volume": 494508, "typical_volume": 452064.8, "trend": 4.236021, "fair_value": 4.100974, "relative_strength": 8.072886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.942412, "energy": 56.65204, "activity_lines": [ 4.653699, 4.600368, 4.504299, 4.391766 ] }, { "date": "2023-11-24", "close": 4.735548, "volume": 326804, "typical_volume": 459313.9, "trend": 4.264619, "fair_value": 4.107056, "relative_strength": 5.940197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.312665, "energy": 65.34427, "activity_lines": [ 4.701077, 4.631384, 4.536582, 4.423993 ] }, { "date": "2023-12-01", "close": 4.743349, "volume": 284524, "typical_volume": 455237.8, "trend": 4.294205, "fair_value": 4.112699, "relative_strength": 5.067521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.713906, "energy": 68.952526, "activity_lines": [ 4.735778, 4.658315, 4.566247, 4.454879 ] }, { "date": "2023-12-08", "close": 4.806542, "volume": 595639, "typical_volume": 465277.8, "trend": 4.326325, "fair_value": 4.118863, "relative_strength": 6.083851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.920261, "energy": 62.774962, "activity_lines": [ 4.763893, 4.69318, 4.598649, 4.487933 ] }, { "date": "2023-12-15", "close": 4.916856, "volume": 327382, "typical_volume": 463238.9, "trend": 4.361631, "fair_value": 4.125537, "relative_strength": 5.836803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.335501, "energy": 61.322323, "activity_lines": [ 4.819076, 4.742839, 4.638046, 4.526032 ] }, { "date": "2023-12-22", "close": 4.932615, "volume": 490915, "typical_volume": 464896.0, "trend": 4.397463, "fair_value": 4.131958, "relative_strength": 5.109648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.247499, "energy": 60.347079, "activity_lines": [ 4.864825, 4.790044, 4.675228, 4.562869 ] }, { "date": "2023-12-29", "close": 5.02054, "volume": 415882, "typical_volume": 452541.05, "trend": 4.434017, "fair_value": 4.139038, "relative_strength": 6.474772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.308573, "energy": 64.995483, "activity_lines": [ 4.929344, 4.84647, 4.717566, 4.603068 ] }, { "date": "2024-01-05", "close": 4.99667, "volume": 298934, "typical_volume": 446052.8, "trend": 4.468474, "fair_value": 4.145609, "relative_strength": 7.467462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.775194, "energy": 71.241267, "activity_lines": [ 4.966907, 4.889207, 4.754123, 4.639368 ] }, { "date": "2024-01-12", "close": 4.956888, "volume": 481107, "typical_volume": 456488.6, "trend": 4.501606, "fair_value": 4.151491, "relative_strength": 4.534987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.583454, "energy": 58.863533, "activity_lines": [ 4.974322, 4.912565, 4.783497, 4.670879 ] }, { "date": "2024-01-19", "close": 5.131931, "volume": 594000, "typical_volume": 464961.95, "trend": 4.541068, "fair_value": 4.158495, "relative_strength": 6.806797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.570401, "energy": 60.963419, "activity_lines": [ 5.030061, 4.962369, 4.826844, 4.711545 ] }, { "date": "2024-01-26", "close": 5.203539, "volume": 281118, "typical_volume": 453589.9, "trend": 4.5792, "fair_value": 4.166235, "relative_strength": 7.035885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.943704, "energy": 66.668163, "activity_lines": [ 5.095331, 5.017276, 4.873406, 4.754285 ] }, { "date": "2024-02-02", "close": 5.259234, "volume": 295111, "typical_volume": 449212.2, "trend": 4.620179, "fair_value": 4.173976, "relative_strength": 6.501638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.990347, "energy": 78.443628, "activity_lines": [ 5.161104, 5.07451, 4.921456, 4.798158 ] }, { "date": "2024-02-09", "close": 5.275147, "volume": 557738, "typical_volume": 458967.6, "trend": 4.66088, "fair_value": 4.181681, "relative_strength": 5.292528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.754755, "energy": 83.250393, "activity_lines": [ 5.216269, 5.125115, 4.967087, 4.840414 ] }, { "date": "2024-02-16", "close": 5.235865, "volume": 604048, "typical_volume": 469471.1, "trend": 4.699772, "fair_value": 4.189015, "relative_strength": 4.800063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.26003, "energy": 79.144902, "activity_lines": [ 5.239775, 5.15891, 5.005513, 4.87751 ] }, { "date": "2024-02-23", "close": 5.131468, "volume": 488890, "typical_volume": 462033.1, "trend": 4.732931, "fair_value": 4.195522, "relative_strength": 1.081011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.643827, "energy": 57.403816, "activity_lines": [ 5.209883, 5.165917, 5.030574, 4.905361 ] }, { "date": "2024-03-01", "close": 5.15556, "volume": 383056, "typical_volume": 452878.5, "trend": 4.76289, "fair_value": 4.202183, "relative_strength": 0.600534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.618474, "energy": 48.98787, "activity_lines": [ 5.188053, 5.173402, 5.055514, 4.932628 ] }, { "date": "2024-03-08", "close": 5.180454, "volume": 471157, "typical_volume": 441999.9, "trend": 4.792772, "fair_value": 4.209147, "relative_strength": 1.356998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.889284, "energy": 39.422982, "activity_lines": [ 5.177719, 5.18136, 5.079991, 4.959567 ] }, { "date": "2024-03-15", "close": 5.148026, "volume": 600217, "typical_volume": 445735.75, "trend": 4.821574, "fair_value": 4.215625, "relative_strength": 0.737734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.576608, "energy": 32.589406, "activity_lines": [ 5.161828, 5.180515, 5.098171, 4.982487 ] }, { "date": "2024-03-22", "close": 5.139919, "volume": 274365, "typical_volume": 439663.0, "trend": 4.846566, "fair_value": 4.22225, "relative_strength": -1.637906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.166873, "energy": 30.525521, "activity_lines": [ 5.15171, 5.175444, 5.111676, 5.003025 ] }, { "date": "2024-03-29", "close": 5.156133, "volume": 216674, "typical_volume": 424103.45, "trend": 4.872605, "fair_value": 4.228939, "relative_strength": -1.73294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.459761, "energy": 29.460637, "activity_lines": [ 5.153392, 5.169993, 5.124444, 5.022997 ] }, { "date": "2024-04-05", "close": 5.180454, "volume": 418648, "typical_volume": 420310.45, "trend": 4.898545, "fair_value": 4.23537, "relative_strength": -0.482844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.239185, "energy": 29.385464, "activity_lines": [ 5.161538, 5.168523, 5.137341, 5.042858 ] }, { "date": "2024-04-12", "close": 5.189139, "volume": 331941, "typical_volume": 420567.3, "trend": 4.923753, "fair_value": 4.241936, "relative_strength": 1.050123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.215336, "energy": 34.476635, "activity_lines": [ 5.170918, 5.169053, 5.149131, 5.061606 ] }, { "date": "2024-04-19", "close": 5.213694, "volume": 246313, "typical_volume": 418656.75, "trend": 4.945952, "fair_value": 4.248579, "relative_strength": 4.559108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.264552, "energy": 39.880103, "activity_lines": [ 5.187905, 5.175322, 5.161101, 5.080312 ] }, { "date": "2024-04-26", "close": 5.180954, "volume": 348907, "typical_volume": 406320.15, "trend": 4.96808, "fair_value": 4.255013, "relative_strength": 1.082651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.267335, "energy": 37.68905, "activity_lines": [ 5.1896, 5.176755, 5.167712, 5.095474 ] }, { "date": "2024-05-03", "close": 5.225971, "volume": 285495, "typical_volume": 404225.8, "trend": 4.988136, "fair_value": 4.261374, "relative_strength": 1.213756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.554651, "energy": 43.869711, "activity_lines": [ 5.203566, 5.187371, 5.176828, 5.112112 ] }, { "date": "2024-05-10", "close": 5.27999, "volume": 423590, "typical_volume": 400859.55, "trend": 5.012119, "fair_value": 4.268117, "relative_strength": 0.25806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.573843, "energy": 60.792205, "activity_lines": [ 5.230882, 5.206091, 5.189617, 5.130941 ] }, { "date": "2024-05-17", "close": 5.313042, "volume": 332876, "typical_volume": 396709.25, "trend": 5.039007, "fair_value": 4.275059, "relative_strength": -0.884196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.408717, "energy": 71.047743, "activity_lines": [ 5.262579, 5.228558, 5.203899, 5.150356 ] }, { "date": "2024-05-24", "close": 5.27999, "volume": 336885, "typical_volume": 398606.8, "trend": 5.07072, "fair_value": 4.281669, "relative_strength": -1.621232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.516218, "energy": 72.299883, "activity_lines": [ 5.274999, 5.242605, 5.21364, 5.165903 ] }, { "date": "2024-05-31", "close": 5.321305, "volume": 273803, "typical_volume": 388241.6, "trend": 5.092731, "fair_value": 4.288624, "relative_strength": -0.610639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.783701, "energy": 79.977084, "activity_lines": [ 5.296771, 5.261765, 5.225968, 5.18207 ] }, { "date": "2024-06-07", "close": 5.370882, "volume": 303321, "typical_volume": 373707.65, "trend": 5.115209, "fair_value": 4.295765, "relative_strength": -1.064138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.18665, "energy": 82.710255, "activity_lines": [ 5.325712, 5.28664, 5.241281, 5.200015 ] }, { "date": "2024-06-14", "close": 5.272158, "volume": 302276, "typical_volume": 374765.55, "trend": 5.131795, "fair_value": 4.302232, "relative_strength": -4.559878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.99141, "energy": 51.609179, "activity_lines": [ 5.312084, 5.289661, 5.246054, 5.210141 ] }, { "date": "2024-06-21", "close": 5.288842, "volume": 173181, "typical_volume": 368669.05, "trend": 5.150239, "fair_value": 4.308726, "relative_strength": -4.953736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.63927, "energy": 45.712859, "activity_lines": [ 5.304539, 5.294048, 5.25209, 5.220273 ] }, { "date": "2024-06-28", "close": 5.288842, "volume": 376645, "typical_volume": 359614.4, "trend": 5.168422, "fair_value": 4.315179, "relative_strength": -4.980213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.766546, "energy": 37.090736, "activity_lines": [ 5.298608, 5.296623, 5.257984, 5.229215 ] }, { "date": "2024-07-05", "close": 5.397288, "volume": 280857, "typical_volume": 343454.85, "trend": 5.188113, "fair_value": 4.32244, "relative_strength": -4.927406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.339418, "energy": 43.469181, "activity_lines": [ 5.328235, 5.317548, 5.274142, 5.24398 ] }, { "date": "2024-07-12", "close": 5.356094, "volume": 418338, "typical_volume": 339927.25, "trend": 5.202754, "fair_value": 4.329641, "relative_strength": -6.627057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.216998, "energy": 40.969903, "activity_lines": [ 5.339066, 5.327051, 5.285607, 5.254818 ] }, { "date": "2024-07-19", "close": 5.305565, "volume": 426840, "typical_volume": 342116.45, "trend": 5.215186, "fair_value": 4.336111, "relative_strength": -5.750019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.447795, "energy": 35.703711, "activity_lines": [ 5.334039, 5.325, 5.291191, 5.261451 ] }, { "date": "2024-07-26", "close": 5.288722, "volume": 363534, "typical_volume": 336735.3, "trend": 5.224126, "fair_value": 4.342839, "relative_strength": -5.35872, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.864704, "energy": 31.478945, "activity_lines": [ 5.321171, 5.319422, 5.294456, 5.266195 ] }, { "date": "2024-08-02", "close": 5.200296, "volume": 423762, "typical_volume": 327912.55, "trend": 5.230913, "fair_value": 4.348512, "relative_strength": -4.943242, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.867989, "energy": 10.574823, "activity_lines": [ 5.278836, 5.298209, 5.288784, 5.264658 ] }, { "date": "2024-08-09", "close": 5.246614, "volume": 524991, "typical_volume": 340443.85, "trend": 5.240571, "fair_value": 4.353945, "relative_strength": -4.129962, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.838046, "energy": 13.095039, "activity_lines": [ 5.257843, 5.286866, 5.287275, 5.265671 ] }, { "date": "2024-08-16", "close": 5.284586, "volume": 316703, "typical_volume": 345445.3, "trend": 5.245659, "fair_value": 4.35962, "relative_strength": -7.077286, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.394721, "energy": 13.189763, "activity_lines": [ 5.259552, 5.283785, 5.288874, 5.26851 ] }, { "date": "2024-08-23", "close": 5.301578, "volume": 225201, "typical_volume": 335772.95, "trend": 5.248927, "fair_value": 4.365652, "relative_strength": -7.956754, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.814524, "energy": 11.905493, "activity_lines": [ 5.271693, 5.285363, 5.291479, 5.272118 ] }, { "date": "2024-08-30", "close": 5.31857, "volume": 213790, "typical_volume": 329865.4, "trend": 5.250905, "fair_value": 4.371914, "relative_strength": -7.846919, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.809952, "energy": 14.102883, "activity_lines": [ 5.289763, 5.289495, 5.295126, 5.276611 ] }, { "date": "2024-09-06", "close": 5.310074, "volume": 221362, "typical_volume": 328617.85, "trend": 5.252069, "fair_value": 4.377827, "relative_strength": -3.988636, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.286503, "energy": 18.005588, "activity_lines": [ 5.303011, 5.291542, 5.297347, 5.280429 ] }, { "date": "2024-09-13", "close": 5.321969, "volume": 371872, "typical_volume": 329766.1, "trend": 5.254939, "fair_value": 4.383201, "relative_strength": -7.370239, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.763263, "energy": 21.952673, "activity_lines": [ 5.312906, 5.295366, 5.300243, 5.284938 ] }, { "date": "2024-09-20", "close": 5.291974, "volume": 327801, "typical_volume": 331881.4, "trend": 5.260289, "fair_value": 4.388341, "relative_strength": -8.944278, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.863377, "energy": 19.765841, "activity_lines": [ 5.307779, 5.295105, 5.29961, 5.287328 ] }, { "date": "2024-09-27", "close": 5.287689, "volume": 343432, "typical_volume": 327873.5, "trend": 5.264694, "fair_value": 4.393454, "relative_strength": -9.282068, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.479233, "energy": 14.553649, "activity_lines": [ 5.300731, 5.295232, 5.298255, 5.289095 ] }, { "date": "2024-10-04", "close": 5.33191, "volume": 290230, "typical_volume": 325741.2, "trend": 5.269742, "fair_value": 4.398271, "relative_strength": -8.487344, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.900726, "energy": 20.603532, "activity_lines": [ 5.309349, 5.303723, 5.301074, 5.293432 ] }, { "date": "2024-10-11", "close": 5.392243, "volume": 224851, "typical_volume": 320139.5, "trend": 5.277883, "fair_value": 4.403557, "relative_strength": -8.261358, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.097083, "energy": 33.585203, "activity_lines": [ 5.337189, 5.322399, 5.30955, 5.301335 ] }, { "date": "2024-10-18", "close": 5.366318, "volume": 424888, "typical_volume": 327693.75, "trend": 5.28543, "fair_value": 4.408265, "relative_strength": -9.198232, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.438626, "energy": 41.772425, "activity_lines": [ 5.35091, 5.332871, 5.315022, 5.307041 ] }, { "date": "2024-10-25", "close": 5.400884, "volume": 271168, "typical_volume": 326086.1, "trend": 5.293588, "fair_value": 4.414143, "relative_strength": -7.498875, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.984395, "energy": 54.89344, "activity_lines": [ 5.373195, 5.347452, 5.323572, 5.314489 ] }, { "date": "2024-11-01", "close": 5.392243, "volume": 173985, "typical_volume": 319671.55, "trend": 5.300648, "fair_value": 4.419718, "relative_strength": -6.09783, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.206374, "energy": 60.187291, "activity_lines": [ 5.38534, 5.358346, 5.331156, 5.320854 ] }, { "date": "2024-11-08", "close": 5.459646, "volume": 257962, "typical_volume": 323910.6, "trend": 5.309664, "fair_value": 4.425592, "relative_strength": -8.947289, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.268718, "energy": 72.483939, "activity_lines": [ 5.412982, 5.379848, 5.344588, 5.331112 ] }, { "date": "2024-11-15", "close": 5.450938, "volume": 241584, "typical_volume": 317157.55, "trend": 5.317573, "fair_value": 4.432156, "relative_strength": -6.906585, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.33861, "energy": 72.566972, "activity_lines": [ 5.429206, 5.397201, 5.356376, 5.340226 ] }, { "date": "2024-11-22", "close": 5.442231, "volume": 288795, "typical_volume": 317554.45, "trend": 5.326282, "fair_value": 4.438871, "relative_strength": -8.33113, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.346775, "energy": 69.20852, "activity_lines": [ 5.438614, 5.41041, 5.366564, 5.348269 ] }, { "date": "2024-11-29", "close": 5.477061, "volume": 193436, "typical_volume": 306309.35, "trend": 5.334651, "fair_value": 4.446183, "relative_strength": -8.578596, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.71024, "energy": 73.299188, "activity_lines": [ 5.454572, 5.427766, 5.379855, 5.357997 ] }, { "date": "2024-12-06", "close": 5.433436, "volume": 313850, "typical_volume": 300659.85, "trend": 5.339766, "fair_value": 4.453202, "relative_strength": -9.804358, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.118271, "energy": 54.527605, "activity_lines": [ 5.450909, 5.433824, 5.388415, 5.36437 ] }, { "date": "2024-12-13", "close": 5.456837, "volume": 266159, "typical_volume": 295791.1, "trend": 5.344559, "fair_value": 4.460746, "relative_strength": -8.602352, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.213927, "energy": 45.598385, "activity_lines": [ 5.452301, 5.441487, 5.398595, 5.371923 ] }, { "date": "2024-12-20", "close": 5.386653, "volume": 291778, "typical_volume": 289191.9, "trend": 5.348115, "fair_value": 4.467298, "relative_strength": -7.833629, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.058757, "energy": 30.43101, "activity_lines": [ 5.430485, 5.434117, 5.40129, 5.374638 ] }, { "date": "2024-12-27", "close": 5.404199, "volume": 186040, "typical_volume": 272244.35, "trend": 5.350878, "fair_value": 4.47388, "relative_strength": -7.843683, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.650051, "energy": 20.676509, "activity_lines": [ 5.418803, 5.43004, 5.404768, 5.378257 ] }, { "date": "2025-01-03", "close": 5.421745, "volume": 192494, "typical_volume": 266033.9, "trend": 5.352574, "fair_value": 4.480034, "relative_strength": -6.765235, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.470472, "energy": 17.930491, "activity_lines": [ 5.415506, 5.428464, 5.409168, 5.382829 ] }, { "date": "2025-01-10", "close": 5.404199, "volume": 224896, "typical_volume": 266018.65, "trend": 5.356975, "fair_value": 4.486148, "relative_strength": -5.004979, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.941902, "energy": 18.625425, "activity_lines": [ 5.410048, 5.423319, 5.411243, 5.38616 ] }, { "date": "2025-01-17", "close": 5.436794, "volume": 207095, "typical_volume": 265683.9, "trend": 5.361907, "fair_value": 4.492932, "relative_strength": -6.858823, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.12382, "energy": 17.939446, "activity_lines": [ 5.417403, 5.423882, 5.415934, 5.391309 ] }, { "date": "2025-01-24", "close": 5.534037, "volume": 264895, "typical_volume": 267860.55, "trend": 5.37008, "fair_value": 4.50038, "relative_strength": -6.498288, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.522309, "energy": 40.730679, "activity_lines": [ 5.45851, 5.442542, 5.429323, 5.402414 ] }, { "date": "2025-01-31", "close": 5.551718, "volume": 228547, "typical_volume": 260694.3, "trend": 5.375227, "fair_value": 4.507608, "relative_strength": -4.949946, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.581975, "energy": 62.470844, "activity_lines": [ 5.495684, 5.462905, 5.443329, 5.414133 ] }, { "date": "2025-02-07", "close": 5.534037, "volume": 254412, "typical_volume": 257024.85, "trend": 5.381159, "fair_value": 4.514418, "relative_strength": -4.813891, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.357892, "energy": 71.188951, "activity_lines": [ 5.51713, 5.478063, 5.454558, 5.424379 ] }, { "date": "2025-02-14", "close": 5.555254, "volume": 196992, "typical_volume": 249702.85, "trend": 5.389482, "fair_value": 4.521658, "relative_strength": -5.566046, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.46849, "energy": 76.368846, "activity_lines": [ 5.538163, 5.496043, 5.466654, 5.435611 ] }, { "date": "2025-02-21", "close": 5.501838, "volume": 211117, "typical_volume": 245747.2, "trend": 5.396586, "fair_value": 4.528934, "relative_strength": -4.750724, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.483536, "energy": 63.452549, "activity_lines": [ 5.531319, 5.502096, 5.472389, 5.442859 ] }, { "date": "2025-02-28", "close": 5.47513, "volume": 224672, "typical_volume": 245738.25, "trend": 5.405747, "fair_value": 4.535787, "relative_strength": -4.109022, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.265487, "energy": 37.051254, "activity_lines": [ 5.511237, 5.502474, 5.474772, 5.447927 ] }, { "date": "2025-03-07", "close": 5.332688, "volume": 550173, "typical_volume": 252002.5, "trend": 5.408616, "fair_value": 4.543355, "relative_strength": -3.450491, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.503186, "energy": 9.312133, "activity_lines": [ 5.447601, 5.475346, 5.463193, 5.443213 ] }, { "date": "2025-03-14", "close": 5.309475, "volume": 438543, "typical_volume": 260371.25, "trend": 5.409446, "fair_value": 4.550943, "relative_strength": -1.481174, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -30.852697, "energy": 31.908672, "activity_lines": [ 5.39083, 5.445297, 5.449565, 5.436817 ] }, { "date": "2025-03-21", "close": 5.246694, "volume": 412712, "typical_volume": 272307.6, "trend": 5.407616, "fair_value": 4.558341, "relative_strength": -3.006476, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -41.679764, "energy": 46.437058, "activity_lines": [ 5.328102, 5.405874, 5.430392, 5.426317 ] }, { "date": "2025-03-28", "close": 5.246694, "volume": 330986, "typical_volume": 275958.8, "trend": 5.40522, "fair_value": 4.565062, "relative_strength": -1.447412, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.884339, "energy": 71.116213, "activity_lines": [ 5.285945, 5.369316, 5.411912, 5.415935 ] }, { "date": "2025-04-04", "close": 4.771352, "volume": 594746, "typical_volume": 293616.9, "trend": 5.387263, "fair_value": 4.568855, "relative_strength": -1.30598, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -97.016053, "energy": 97.889728, "activity_lines": [ 5.10235, 5.249788, 5.349176, 5.37504 ] }, { "date": "2025-04-11", "close": 4.855658, "volume": 892120, "typical_volume": 323783.15, "trend": 5.371719, "fair_value": 4.573485, "relative_strength": -4.724871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.644471, "energy": 92.666623, "activity_lines": [ 4.993776, 5.159455, 5.297705, 5.340743 ] }, { "date": "2025-04-18", "close": 4.950601, "volume": 440863, "typical_volume": 336154.5, "trend": 5.36034, "fair_value": 4.578978, "relative_strength": -1.221986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.570416, "energy": 86.469884, "activity_lines": [ 4.948652, 5.09904, 5.258069, 5.313574 ] }, { "date": "2025-04-25", "close": 5.072671, "volume": 445135, "typical_volume": 342718.75, "trend": 5.353173, "fair_value": 4.585637, "relative_strength": -3.022551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.825667, "energy": 78.122609, "activity_lines": [ 4.968142, 5.071428, 5.232566, 5.295015 ] }, { "date": "2025-05-02", "close": 5.135966, "volume": 353952, "typical_volume": 347108.4, "trend": 5.346641, "fair_value": 4.59338, "relative_strength": -4.355623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.074077, "energy": 51.911411, "activity_lines": [ 5.020332, 5.064098, 5.214809, 5.281002 ] }, { "date": "2025-05-09", "close": 5.108839, "volume": 248724, "typical_volume": 344955.7, "trend": 5.337195, "fair_value": 4.602117, "relative_strength": -4.216927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.230488, "energy": 34.144012, "activity_lines": [ 5.070862, 5.058488, 5.195997, 5.26566 ] }, { "date": "2025-05-16", "close": 5.184794, "volume": 379423, "typical_volume": 354624.85, "trend": 5.331144, "fair_value": 4.611342, "relative_strength": -7.407099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.73813, "energy": 22.877622, "activity_lines": [ 5.124211, 5.073348, 5.185741, 5.255827 ] }, { "date": "2025-05-23", "close": 5.175682, "volume": 258857, "typical_volume": 357943.0, "trend": 5.323637, "fair_value": 4.619824, "relative_strength": -4.935916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.991084, "energy": 23.111859, "activity_lines": [ 5.15258, 5.089241, 5.175662, 5.245797 ] }, { "date": "2025-05-30", "close": 5.139233, "volume": 308293, "typical_volume": 362112.85, "trend": 5.315203, "fair_value": 4.628158, "relative_strength": -6.96658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.14303, "energy": 20.734823, "activity_lines": [ 5.153795, 5.100939, 5.163284, 5.2339 ] }, { "date": "2025-06-06", "close": 5.148345, "volume": 313269, "typical_volume": 367421.55, "trend": 5.304827, "fair_value": 4.63661, "relative_strength": -8.017737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.161474, "energy": 18.815129, "activity_lines": [ 5.153609, 5.116247, 5.153035, 5.223135 ] }, { "date": "2025-06-13", "close": 5.160191, "volume": 291650, "typical_volume": 368759.3, "trend": 5.295135, "fair_value": 4.646342, "relative_strength": -7.247827, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.265535, "energy": 15.230512, "activity_lines": [ 5.156546, 5.135497, 5.145288, 5.213804 ] }, { "date": "2025-06-20", "close": 5.160191, "volume": 250199, "typical_volume": 369841.9, "trend": 5.285734, "fair_value": 4.655902, "relative_strength": -6.878155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.511913, "energy": 11.330571, "activity_lines": [ 5.15606, 5.147678, 5.139321, 5.205098 ] }, { "date": "2025-06-27", "close": 5.196918, "volume": 236488, "typical_volume": 368945.7, "trend": 5.276396, "fair_value": 4.665483, "relative_strength": -9.101711, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.051142, "energy": 10.247927, "activity_lines": [ 5.169457, 5.160999, 5.138716, 5.199368 ] }, { "date": "2025-07-04", "close": 5.215282, "volume": 432695, "typical_volume": 380730.85, "trend": 5.269124, "fair_value": 4.675624, "relative_strength": -10.020534, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.256572, "energy": 9.883096, "activity_lines": [ 5.187559, 5.173181, 5.141466, 5.195425 ] }, { "date": "2025-07-11", "close": 5.207937, "volume": 449612, "typical_volume": 392655.6, "trend": 5.260827, "fair_value": 4.684679, "relative_strength": -9.649679, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.254827, "energy": 16.754397, "activity_lines": [ 5.198143, 5.181434, 5.145135, 5.191478 ] }, { "date": "2025-07-18", "close": 5.189436, "volume": 425865, "typical_volume": 402715.25, "trend": 5.254253, "fair_value": 4.693962, "relative_strength": -10.255786, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.614983, "energy": 21.297407, "activity_lines": [ 5.198587, 5.185015, 5.148442, 5.186872 ] }, { "date": "2025-07-25", "close": 5.198686, "volume": 413850, "typical_volume": 395899.1, "trend": 5.247403, "fair_value": 4.702698, "relative_strength": -11.128573, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.126504, "energy": 22.047037, "activity_lines": [ 5.200164, 5.188812, 5.15399, 5.183287 ] }, { "date": "2025-08-01", "close": 5.170935, "volume": 281024, "typical_volume": 388023.15, "trend": 5.239043, "fair_value": 4.710953, "relative_strength": -9.118793, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.493451, "energy": 11.777341, "activity_lines": [ 5.189926, 5.187311, 5.157533, 5.178353 ] }, { "date": "2025-08-08", "close": 5.143184, "volume": 472464, "typical_volume": 391010.75, "trend": 5.230342, "fair_value": 4.718465, "relative_strength": -11.447279, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.008942, "energy": 16.70736, "activity_lines": [ 5.172168, 5.180851, 5.159093, 5.172169 ] }, { "date": "2025-08-15", "close": 5.152502, "volume": 511959, "typical_volume": 400059.4, "trend": 5.220866, "fair_value": 4.726264, "relative_strength": -11.84411, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.443019, "energy": 19.512137, "activity_lines": [ 5.162324, 5.176013, 5.162033, 5.167147 ] }, { "date": "2025-08-22", "close": 5.161819, "volume": 387010, "typical_volume": 389672.6, "trend": 5.208458, "fair_value": 4.734472, "relative_strength": -11.650817, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.041343, "energy": 18.160643, "activity_lines": [ 5.159281, 5.172793, 5.166309, 5.163337 ] }, { "date": "2025-08-29", "close": 5.180454, "volume": 635631, "typical_volume": 376848.15, "trend": 5.196083, "fair_value": 4.743234, "relative_strength": -11.00851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.155492, "energy": 13.385326, "activity_lines": [ 5.16429, 5.172933, 5.1705, 5.161531 ] }, { "date": "2025-09-05", "close": 5.180454, "volume": 395810, "typical_volume": 374595.5, "trend": 5.184297, "fair_value": 4.752127, "relative_strength": -10.940481, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.083235, "energy": 10.856666, "activity_lines": [ 5.170515, 5.172703, 5.173145, 5.160522 ] }, { "date": "2025-09-12", "close": 5.171136, "volume": 515911, "typical_volume": 378134.3, "trend": 5.171493, "fair_value": 4.761312, "relative_strength": -12.152369, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.140472, "energy": 4.569913, "activity_lines": [ 5.173, 5.171079, 5.173808, 5.159673 ] }, { "date": "2025-09-19", "close": 5.199291, "volume": 433577, "typical_volume": 382115.55, "trend": 5.161408, "fair_value": 4.771336, "relative_strength": -12.453403, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.906325, "energy": 26.912299, "activity_lines": [ 5.183006, 5.175377, 5.176684, 5.161467 ] }, { "date": "2025-09-26", "close": 5.171136, "volume": 658722, "typical_volume": 402615.45, "trend": 5.151275, "fair_value": 4.781354, "relative_strength": -12.388043, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.876454, "energy": 22.672848, "activity_lines": [ 5.180508, 5.174712, 5.176576, 5.162094 ] }, { "date": "2025-10-03", "close": 5.142981, "volume": 576170, "typical_volume": 412452.8, "trend": 5.144951, "fair_value": 4.79128, "relative_strength": -13.504033, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 13.120148, "energy": 7.00558, "activity_lines": [ 5.168003, 5.169262, 5.17349, 5.161559 ] }, { "date": "2025-10-10", "close": 5.124211, "volume": 503318, "typical_volume": 424675.85, "trend": 5.138776, "fair_value": 4.801483, "relative_strength": -11.382064, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 3.051061, "energy": 10.124811, "activity_lines": [ 5.15174, 5.161411, 5.168816, 5.160221 ] }, { "date": "2025-10-17", "close": 5.104301, "volume": 359494, "typical_volume": 427235.9, "trend": 5.134029, "fair_value": 4.811116, "relative_strength": -12.932977, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.889433, "energy": 27.408839, "activity_lines": [ 5.13259, 5.15079, 5.162491, 5.157997 ] }, { "date": "2025-10-24", "close": 5.151563, "volume": 365709, "typical_volume": 429857.9, "trend": 5.130858, "fair_value": 4.820634, "relative_strength": -13.449507, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 5.888093, "energy": 19.814227, "activity_lines": [ 5.13365, 5.149469, 5.160833, 5.159128 ] }, { "date": "2025-10-31", "close": 5.123206, "volume": 325144, "typical_volume": 431532.6, "trend": 5.142587, "fair_value": 4.829416, "relative_strength": -14.14862, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.216125, "energy": 32.020854, "activity_lines": [ 5.128439, 5.143009, 5.156459, 5.158635 ] }, { "date": "2025-11-07", "close": 5.104301, "volume": 375369, "typical_volume": 437791.1, "trend": 5.150875, "fair_value": 4.838027, "relative_strength": -12.739024, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.393732, "energy": 35.523648, "activity_lines": [ 5.120122, 5.133814, 5.150461, 5.156164 ] }, { "date": "2025-11-14", "close": 5.112671, "volume": 326392, "typical_volume": 442286.3, "trend": 5.156277, "fair_value": 4.846736, "relative_strength": -12.371004, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.978393, "energy": 32.862627, "activity_lines": [ 5.117174, 5.127526, 5.145527, 5.1537 ] }, { "date": "2025-11-21", "close": 5.007942, "volume": 531644, "typical_volume": 447233.75, "trend": 5.15412, "fair_value": 4.854729, "relative_strength": -12.164813, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.683909, "energy": 62.735194, "activity_lines": [ 5.080085, 5.103428, 5.131019, 5.14413 ] }, { "date": "2025-11-28", "close": 5.112671, "volume": 445346, "typical_volume": 447020.45, "trend": 5.153343, "fair_value": 4.863082, "relative_strength": -13.19278, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.261862, "energy": 48.076209, "activity_lines": [ 5.08433, 5.101339, 5.127472, 5.141456 ] }, { "date": "2025-12-05", "close": 5.084109, "volume": 348601, "typical_volume": 443157.25, "trend": 5.152519, "fair_value": 4.871296, "relative_strength": -13.65264, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.940262, "energy": 43.355357, "activity_lines": [ 5.081647, 5.095632, 5.12166, 5.136989 ] }, { "date": "2025-12-12", "close": 5.064115, "volume": 291665, "typical_volume": 437048.0, "trend": 5.148496, "fair_value": 4.880057, "relative_strength": -13.163344, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.428359, "energy": 48.843067, "activity_lines": [ 5.074905, 5.087872, 5.114444, 5.131285 ] }, { "date": "2025-12-19", "close": 5.054524, "volume": 549578, "typical_volume": 450475.7, "trend": 5.144457, "fair_value": 4.888441, "relative_strength": -13.083181, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.407199, "energy": 35.366311, "activity_lines": [ 5.067646, 5.079802, 5.106956, 5.125223 ] }, { "date": "2025-12-26", "close": 5.083297, "volume": 480790, "typical_volume": 450892.0, "trend": 5.142593, "fair_value": 4.897098, "relative_strength": -13.463757, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.867936, "energy": 32.034034, "activity_lines": [ 5.073854, 5.07823, 5.102762, 5.121277 ] }, { "date": "2026-01-02", "close": 5.054524, "volume": 803372, "typical_volume": 465462.65, "trend": 5.139466, "fair_value": 4.905389, "relative_strength": -12.685736, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.864788, "energy": 34.271721, "activity_lines": [ 5.065448, 5.071809, 5.096114, 5.115595 ] }, { "date": "2026-01-09", "close": 5.112071, "volume": 1028295, "typical_volume": 497526.9, "trend": 5.137862, "fair_value": 4.913459, "relative_strength": -12.671515, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.90855, "energy": 22.119437, "activity_lines": [ 5.0801, 5.077616, 5.095412, 5.113828 ] }, { "date": "2026-01-16", "close": 5.120492, "volume": 368215, "typical_volume": 484156.1, "trend": 5.136538, "fair_value": 4.921265, "relative_strength": -11.86086, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.963777, "energy": 14.869567, "activity_lines": [ 5.095696, 5.085156, 5.09575, 5.112707 ] }, { "date": "2026-01-23", "close": 5.168799, "volume": 373898, "typical_volume": 483060.5, "trend": 5.135601, "fair_value": 4.928971, "relative_strength": -10.364805, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.925027, "energy": 10.051997, "activity_lines": [ 5.123635, 5.101184, 5.100974, 5.114788 ] }, { "date": "2026-01-30", "close": 5.130153, "volume": 596160, "typical_volume": 487072.95, "trend": 5.132763, "fair_value": 4.936203, "relative_strength": -10.99466, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.643148, "energy": 17.225313, "activity_lines": [ 5.131074, 5.109166, 5.102572, 5.114437 ] }, { "date": "2026-02-06", "close": 5.091508, "volume": 463922, "typical_volume": 488590.2, "trend": 5.128882, "fair_value": 4.942634, "relative_strength": -11.092801, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.129033, "energy": 15.713179, "activity_lines": [ 5.122507, 5.107899, 5.100686, 5.111775 ] }, { "date": "2026-02-13", "close": 5.109865, "volume": 448136, "typical_volume": 478060.9, "trend": 5.12623, "fair_value": 4.949228, "relative_strength": -9.248731, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.015779, "energy": 11.616565, "activity_lines": [ 5.117594, 5.110354, 5.101061, 5.110548 ] }, { "date": "2026-02-20", "close": 5.080665, "volume": 186786, "typical_volume": 458591.7, "trend": 5.122296, "fair_value": 4.955772, "relative_strength": -10.374169, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.578017, "energy": 16.072838, "activity_lines": [ 5.103094, 5.107033, 5.098946, 5.107609 ] }, { "date": "2026-02-27", "close": 4.954135, "volume": 534316, "typical_volume": 460141.6, "trend": 5.115069, "fair_value": 4.961413, "relative_strength": -11.734333, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.856425, "energy": 59.83354, "activity_lines": [ 5.049073, 5.080405, 5.085078, 5.09676 ] }, { "date": "2026-03-06", "close": 4.886004, "volume": 539159, "typical_volume": 469124.85, "trend": 5.106497, "fair_value": 4.967474, "relative_strength": -10.745355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.318444, "energy": 81.562134, "activity_lines": [ 4.986653, 5.043214, 5.065531, 5.081981 ] }, { "date": "2026-03-13", "close": 4.855831, "volume": 449499, "typical_volume": 473314.35, "trend": 5.096608, "fair_value": 4.974268, "relative_strength": -9.472049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.425271, "energy": 89.157629, "activity_lines": [ 4.930451, 5.004125, 5.044151, 5.065809 ] }, { "date": "2026-03-20", "close": 4.89507, "volume": 410985, "typical_volume": 477606.4, "trend": 5.087716, "fair_value": 4.981266, "relative_strength": -6.655873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.74143, "energy": 85.561577, "activity_lines": [ 4.903041, 4.975783, 5.027915, 5.052807 ] }, { "date": "2026-03-27", "close": 4.757734, "volume": 373694, "typical_volume": 477522.65, "trend": 5.073625, "fair_value": 4.987014, "relative_strength": -6.74887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.062626, "energy": 94.138044, "activity_lines": [ 4.844172, 4.926416, 4.999686, 5.031518 ] }, { "date": "2026-04-03", "close": 4.826402, "volume": 331064, "typical_volume": 477756.25, "trend": 5.061824, "fair_value": 4.993434, "relative_strength": -8.057066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.038988, "energy": 82.196697, "activity_lines": [ 4.829721, 4.89613, 4.979647, 5.015568 ] }, { "date": "2026-04-10", "close": 4.885261, "volume": 319206, "typical_volume": 467134.35, "trend": 5.052294, "fair_value": 4.999799, "relative_strength": -9.736794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.147018, "energy": 57.208093, "activity_lines": [ 4.843406, 4.88277, 4.966577, 5.004177 ] }, { "date": "2026-04-17", "close": 4.956904, "volume": 224736, "typical_volume": 456103.85, "trend": 5.044215, "fair_value": 5.006578, "relative_strength": -11.830877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.305409, "energy": 46.332024, "activity_lines": [ 4.881021, 4.88689, 4.960915, 4.998022 ] }, { "date": "2026-04-24", "close": 4.907533, "volume": 398105, "typical_volume": 458579.05, "trend": 5.035428, "fair_value": 5.01318, "relative_strength": -12.655089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.597009, "energy": 30.564745, "activity_lines": [ 4.89544, 4.88448, 4.951292, 4.989204 ] }, { "date": "2026-05-01", "close": 4.917407, "volume": 725331, "typical_volume": 480262.35, "trend": 5.027909, "fair_value": 5.019985, "relative_strength": -12.795114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.759939, "energy": 21.959648, "activity_lines": [ 4.91232, 4.887544, 4.94345, 4.98159 ] }, { "date": "2026-05-08", "close": 4.937156, "volume": 584442, "typical_volume": 482005.55, "trend": 5.021674, "fair_value": 5.026999, "relative_strength": -13.938208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.297742, "energy": 21.775307, "activity_lines": [ 4.925138, 4.897167, 4.938188, 4.975735 ] }, { "date": "2026-05-15", "close": 4.899379, "volume": 300224, "typical_volume": 472977.25, "trend": 5.014843, "fair_value": 5.033677, "relative_strength": -14.310184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.410456, "energy": 19.017076, "activity_lines": [ 4.917981, 4.900231, 4.929887, 4.967845 ] }, { "date": "2026-05-22", "close": 4.949068, "volume": 257243, "typical_volume": 445670.8, "trend": 5.008093, "fair_value": 5.040673, "relative_strength": -13.676602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.470151, "energy": 16.450983, "activity_lines": [ 4.926445, 4.912085, 4.927194, 4.963601 ] }, { "date": "2026-05-29", "close": 4.93913, "volume": 230918, "typical_volume": 405801.95, "trend": 5.001957, "fair_value": 5.047181, "relative_strength": -14.595167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.751383, "energy": 15.137089, "activity_lines": [ 4.932119, 4.920438, 4.924057, 4.959152 ] }, { "date": "2026-06-05", "close": 4.929193, "volume": 189873, "typical_volume": 396884.85, "trend": 4.99612, "fair_value": 5.053375, "relative_strength": -12.135523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.024058, "energy": 10.703116, "activity_lines": [ 4.932374, 4.926182, 4.920796, 4.954458 ] }, { "date": "2026-06-12", "close": 4.928269, "volume": 294595, "typical_volume": 392919.7, "trend": 4.989974, "fair_value": 5.059563, "relative_strength": -12.183478, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.640501, "energy": 10.901836, "activity_lines": [ 4.931535, 4.928642, 4.918359, 4.95008 ] }, { "date": "2026-06-19", "close": 4.938205, "volume": 217834, "typical_volume": 374003.4, "trend": 4.987649, "fair_value": 5.06591, "relative_strength": -12.335254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.201487, "energy": 9.567503, "activity_lines": [ 4.934601, 4.931055, 4.918014, 4.94674 ] }, { "date": "2026-06-26", "close": 4.948141, "volume": 325855, "typical_volume": 367100.05, "trend": 4.982165, "fair_value": 5.071606, "relative_strength": -9.615139, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.549137, "energy": 7.719061, "activity_lines": [ 4.93839, 4.934313, 4.919528, 4.944191 ] }, { "date": "2026-07-03", "close": 4.948141, "volume": 204712, "typical_volume": 354928.85, "trend": 4.977633, "fair_value": 5.077492, "relative_strength": -11.12437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.983399, "energy": 7.267866, "activity_lines": [ 4.942241, 4.93773, 4.921726, 4.941996 ] }, { "date": "2026-07-10", "close": 4.948141, "volume": 287654, "typical_volume": 359972.25, "trend": 4.973767, "fair_value": 5.083223, "relative_strength": -11.893421, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.956584, "energy": 8.441803, "activity_lines": [ 4.945491, 4.940408, 4.924693, 4.940093 ] }, { "date": "2026-07-17", "close": 4.96, "volume": 313535, "typical_volume": 348933.2, "trend": 4.970616, "fair_value": 5.088934, "relative_strength": -9.903824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.554097, "energy": 10.030567, "activity_lines": [ 4.951432, 4.944684, 4.929421, 4.939205 ] }, { "date": "2026-07-24", "close": 4.97, "volume": 335687, "typical_volume": 338759.6, "trend": 4.966839, "fair_value": 5.094276, "relative_strength": -8.828697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.890432, "energy": 13.537566, "activity_lines": [ 4.95859, 4.950363, 4.935074, 4.939166 ] }, { "date": "2026-07-31", "close": 4.97, "volume": 247946, "typical_volume": 328681.95, "trend": 4.964022, "fair_value": 5.098847, "relative_strength": -9.402539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.564109, "energy": 20.048244, "activity_lines": [ 4.963628, 4.954758, 4.940327, 4.939369 ] }, { "date": "2026-08-07", "close": 4.98, "volume": 207529, "typical_volume": 318509.15, "trend": 4.95962, "fair_value": 5.103309, "relative_strength": -11.902635, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.86973, "energy": 30.76354, "activity_lines": [ 4.970543, 4.96059, 4.945988, 4.9404 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }