{ "ticker": { "uuid": "27ba982c-5d76-484f-afc2-7efa0ab6bc4d", "symbol": "TUN", "name": "Tungsten West PLC", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 93.93, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 35.584, "architecture_energy": 16.962, "architecture_maturity": 43.801, "architecture_confidence": 76.009, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 50.13, "rotation_up": 34.68, "upward_expansion": 52.42, "deceleration": 66.37, "rotation_down": 24.02, "downward_expansion": 20.75 }, "activity_lines": [ 0.357933, 0.355382, 0.3632, 0.357081 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 0.38, "trend_reference": 0.33325, "distance_from_trend": 0.140285, "trend_direction": "Improving", "fair_value": 0.102262, "distance_from_fair_value": 2.71595, "fair_value_direction": "Weakening", "relative_strength": 52.717519, "relative_strength_direction": "Weakening", "price_momentum": 0.310345, "excess_performance": 0.25911, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.140285, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.334673, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.71595, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.704698, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.527175, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.429797, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.310345, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.628421, "read": "Supply-led" } ], "volume": { "latest": 6681965, "relative_activity": 0.511281, "balance": 0.628421, "dry_up": 0.550278, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.103239, "annualized_volatility": 0.622519, "from_high_reference": -0.155556, "from_low_reference": 4.066667 }, "levels": { "trend_reference": 0.33325, "fair_value_reference": 0.102262, "structural_low": 0.255, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.144737, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.154219, "regime_survival": 0.6, "best_return": 0.061538, "worst_return": -0.4, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.085213, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.123569, "regime_survival": 0.0, "best_return": 0.210526, "worst_return": -0.380952, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.776566, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.695617, "regime_survival": 0.0, "best_return": 1.957895, "worst_return": -0.404762, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.238095, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.151719, "regime_survival": 0.0, "best_return": 0.238095, "worst_return": 0.238095, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-06-07", "tenure": "Developing", "return": -0.1, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-08-02", "tenure": "Developing", "return": -0.571429, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-09-06", "tenure": "Developing", "return": 0.444444, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.076923, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2024-12-20", "tenure": "Developing", "return": 0.045455, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-03-14", "tenure": "Developing", "return": 0.363636, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.3, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-06-06", "tenure": "Developing", "return": 0.914286, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-08-08", "tenure": "Developing", "return": 0.269231, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.073684, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.042553, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": 0.341463, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-05-22", "tenure": "Extended", "return": 2.391304, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.0375, "volume": 1743136, "typical_volume": 1359424.8, "trend": 0.06125, "fair_value": 0.276139, "relative_strength": -66.234014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.767153, "energy": 33.804234, "activity_lines": [ 0.034983, 0.033086, 0.033496, 0.042341 ] }, { "date": "2023-08-25", "close": 0.0375, "volume": 697408, "typical_volume": 1199588.05, "trend": 0.057371, "fair_value": 0.273679, "relative_strength": -65.215597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.083173, "energy": 19.083237, "activity_lines": [ 0.036217, 0.034036, 0.03369, 0.040809 ] }, { "date": "2023-09-01", "close": 0.0375, "volume": 289595, "typical_volume": 1185127.6, "trend": 0.053881, "fair_value": 0.271269, "relative_strength": -64.487994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.543279, "energy": 18.956033, "activity_lines": [ 0.037033, 0.034895, 0.033917, 0.039527 ] }, { "date": "2023-09-08", "close": 0.0375, "volume": 579381, "typical_volume": 1141159.05, "trend": 0.050935, "fair_value": 0.268908, "relative_strength": -63.244546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.352701, "energy": 16.402167, "activity_lines": [ 0.037433, 0.035664, 0.034187, 0.03847 ] }, { "date": "2023-09-15", "close": 0.0205, "volume": 3013512, "typical_volume": 1247919.7, "trend": 0.047345, "fair_value": 0.266424, "relative_strength": -79.570867, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.233664, "energy": 40.439942, "activity_lines": [ 0.031833, 0.033227, 0.03287, 0.036507 ] }, { "date": "2023-09-22", "close": 0.019, "volume": 1582241, "typical_volume": 1289433.3, "trend": 0.044016, "fair_value": 0.263974, "relative_strength": -80.114044, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.235224, "energy": 63.728953, "activity_lines": [ 0.0268, 0.030668, 0.031507, 0.034678 ] }, { "date": "2023-09-29", "close": 0.019, "volume": 1900223, "typical_volume": 1365351.8, "trend": 0.041075, "fair_value": 0.261572, "relative_strength": -78.870435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.758027, "energy": 82.928476, "activity_lines": [ 0.023, 0.028286, 0.030242, 0.033064 ] }, { "date": "2023-10-06", "close": 0.016, "volume": 1616531, "typical_volume": 1297410.35, "trend": 0.038422, "fair_value": 0.259188, "relative_strength": -80.992668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.8658, "energy": 89.17915, "activity_lines": [ 0.019433, 0.025582, 0.028789, 0.031446 ] }, { "date": "2023-10-13", "close": 0.016, "volume": 95589, "typical_volume": 1192118.3, "trend": 0.036236, "fair_value": 0.25685, "relative_strength": -80.245958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.626744, "energy": 87.87834, "activity_lines": [ 0.0173, 0.023155, 0.027415, 0.03 ] }, { "date": "2023-10-20", "close": 0.016, "volume": 385969, "typical_volume": 1083913.9, "trend": 0.034283, "fair_value": 0.254556, "relative_strength": -78.750208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.33135, "energy": 86.715088, "activity_lines": [ 0.0166, 0.021027, 0.026114, 0.028694 ] }, { "date": "2023-10-27", "close": 0.0155, "volume": 872473, "typical_volume": 988130.05, "trend": 0.031458, "fair_value": 0.252301, "relative_strength": -78.122297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.560785, "energy": 78.447819, "activity_lines": [ 0.016033, 0.019182, 0.024856, 0.027482 ] }, { "date": "2023-11-03", "close": 0.0155, "volume": 267161, "typical_volume": 891465.5, "trend": 0.030499, "fair_value": 0.250088, "relative_strength": -77.572169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.592489, "energy": 64.310341, "activity_lines": [ 0.0157, 0.017736, 0.023679, 0.026453 ] }, { "date": "2023-11-10", "close": 0.0155, "volume": 2089336, "typical_volume": 967604.65, "trend": 0.029461, "fair_value": 0.247916, "relative_strength": -76.447551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.641169, "energy": 61.489954, "activity_lines": [ 0.0156, 0.016691, 0.022582, 0.025485 ] }, { "date": "2023-11-17", "close": 0.01625, "volume": 702227, "typical_volume": 982684.9, "trend": 0.028527, "fair_value": 0.24579, "relative_strength": -74.687146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.183306, "energy": 58.947419, "activity_lines": [ 0.015783, 0.016182, 0.021638, 0.024633 ] }, { "date": "2023-11-24", "close": 0.01625, "volume": 365825, "typical_volume": 956182.35, "trend": 0.027709, "fair_value": 0.243703, "relative_strength": -73.520102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.611074, "energy": 54.741046, "activity_lines": [ 0.01595, 0.016059, 0.020765, 0.023841 ] }, { "date": "2023-12-01", "close": 0.01625, "volume": 353453, "typical_volume": 956985.85, "trend": 0.026929, "fair_value": 0.241654, "relative_strength": -72.448255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.007932, "energy": 47.705238, "activity_lines": [ 0.0161, 0.016014, 0.019952, 0.023101 ] }, { "date": "2023-12-08", "close": 0.0155, "volume": 406018, "typical_volume": 952323.0, "trend": 0.026125, "fair_value": 0.239635, "relative_strength": -72.668737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.353186, "energy": 45.667601, "activity_lines": [ 0.01595, 0.015882, 0.019127, 0.022364 ] }, { "date": "2023-12-15", "close": 0.0135, "volume": 432089, "typical_volume": 942332.2, "trend": 0.025492, "fair_value": 0.237634, "relative_strength": -75.193473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.89043, "energy": 84.250734, "activity_lines": [ 0.015133, 0.01545, 0.018187, 0.021549 ] }, { "date": "2023-12-22", "close": 0.013, "volume": 1077710, "typical_volume": 953611.4, "trend": 0.024883, "fair_value": 0.235663, "relative_strength": -75.365036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.616268, "energy": 87.229614, "activity_lines": [ 0.014283, 0.014973, 0.017283, 0.020744 ] }, { "date": "2023-12-29", "close": 0.0125, "volume": 736355, "typical_volume": 960311.6, "trend": 0.024133, "fair_value": 0.233723, "relative_strength": -75.230041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.732062, "energy": 88.296072, "activity_lines": [ 0.013483, 0.014459, 0.016425, 0.019945 ] }, { "date": "2024-01-05", "close": 0.0125, "volume": 199399, "typical_volume": 883124.75, "trend": 0.023467, "fair_value": 0.231816, "relative_strength": -73.959744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.349945, "energy": 88.226599, "activity_lines": [ 0.012933, 0.014009, 0.015681, 0.019194 ] }, { "date": "2024-01-12", "close": 0.0125, "volume": 233359, "typical_volume": 859922.3, "trend": 0.0228, "fair_value": 0.229941, "relative_strength": -72.492671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.748058, "energy": 66.707255, "activity_lines": [ 0.012633, 0.013614, 0.015056, 0.018487 ] }, { "date": "2024-01-19", "close": 0.0125, "volume": 107110, "typical_volume": 850798.05, "trend": 0.022133, "fair_value": 0.228099, "relative_strength": -70.164274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.656824, "energy": 64.498594, "activity_lines": [ 0.012533, 0.013273, 0.01455, 0.017822 ] }, { "date": "2024-01-26", "close": 0.0125, "volume": 279391, "typical_volume": 835798.55, "trend": 0.021508, "fair_value": 0.226287, "relative_strength": -68.905337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.709907, "energy": 59.46445, "activity_lines": [ 0.0125, 0.012986, 0.014163, 0.017201 ] }, { "date": "2024-02-02", "close": 0.013, "volume": 1396220, "typical_volume": 754933.95, "trend": 0.020983, "fair_value": 0.224509, "relative_strength": -65.527469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.709857, "energy": 50.497354, "activity_lines": [ 0.012667, 0.012859, 0.013943, 0.016652 ] }, { "date": "2024-02-09", "close": 0.014, "volume": 2001837, "typical_volume": 775913.75, "trend": 0.020492, "fair_value": 0.22277, "relative_strength": -60.499312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.246376, "energy": 36.923266, "activity_lines": [ 0.013133, 0.012973, 0.013854, 0.016201 ] }, { "date": "2024-02-16", "close": 0.0135, "volume": 1238141, "typical_volume": 742809.65, "trend": 0.0199, "fair_value": 0.221054, "relative_strength": -60.268028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.600552, "energy": 29.800398, "activity_lines": [ 0.013333, 0.013036, 0.01374, 0.01575 ] }, { "date": "2024-02-23", "close": 0.0135, "volume": 619703, "typical_volume": 692968.25, "trend": 0.019308, "fair_value": 0.219367, "relative_strength": -57.782516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.827845, "energy": 22.992344, "activity_lines": [ 0.013467, 0.013136, 0.013654, 0.015337 ] }, { "date": "2024-03-01", "close": 0.0135, "volume": 1373460, "typical_volume": 756861.8, "trend": 0.018675, "fair_value": 0.217707, "relative_strength": -55.215997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.136428, "energy": 18.784175, "activity_lines": [ 0.013533, 0.013236, 0.013579, 0.014962 ] }, { "date": "2024-03-08", "close": 0.0125, "volume": 947991, "typical_volume": 784962.9, "trend": 0.017875, "fair_value": 0.216065, "relative_strength": -56.107537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.274654, "energy": 22.713161, "activity_lines": [ 0.0132, 0.013145, 0.01342, 0.014564 ] }, { "date": "2024-03-15", "close": 0.013, "volume": 2184734, "typical_volume": 850575.95, "trend": 0.017058, "fair_value": 0.214453, "relative_strength": -52.429001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.708703, "energy": 24.66762, "activity_lines": [ 0.013067, 0.013145, 0.013326, 0.014249 ] }, { "date": "2024-03-22", "close": 0.013, "volume": 735258, "typical_volume": 873980.8, "trend": 0.016242, "fair_value": 0.212867, "relative_strength": -51.421787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.921564, "energy": 24.536959, "activity_lines": [ 0.013, 0.013136, 0.013244, 0.013988 ] }, { "date": "2024-03-29", "close": 0.0135, "volume": 802277, "typical_volume": 809627.85, "trend": 0.015442, "fair_value": 0.21131, "relative_strength": -46.183273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.401024, "energy": 22.386731, "activity_lines": [ 0.013133, 0.013209, 0.013221, 0.013811 ] }, { "date": "2024-04-05", "close": 0.032, "volume": 6616557, "typical_volume": 1105344.35, "trend": 0.015258, "fair_value": 0.20992, "relative_strength": 29.557054, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.795638, "energy": 61.312726, "activity_lines": [ 0.019433, 0.016627, 0.01497, 0.014879 ] }, { "date": "2024-04-12", "close": 0.035, "volume": 14197108, "typical_volume": 1796908.5, "trend": 0.015742, "fair_value": 0.208574, "relative_strength": 41.55439, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.50552, "energy": 77.021041, "activity_lines": [ 0.0255, 0.020236, 0.01693, 0.016153 ] }, { "date": "2024-04-19", "close": 0.05, "volume": 1896157, "typical_volume": 1874043.7, "trend": 0.016775, "fair_value": 0.207364, "relative_strength": 103.840907, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.123663, "energy": 89.248602, "activity_lines": [ 0.035067, 0.026173, 0.020229, 0.018363 ] }, { "date": "2024-04-26", "close": 0.0625, "volume": 4129159, "typical_volume": 2060200.75, "trend": 0.018225, "fair_value": 0.206266, "relative_strength": 143.40633, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.357548, "energy": 95.810881, "activity_lines": [ 0.046333, 0.033727, 0.024557, 0.021313 ] }, { "date": "2024-05-03", "close": 0.0575, "volume": 1465393, "typical_volume": 2111865.95, "trend": 0.019608, "fair_value": 0.205148, "relative_strength": 119.375369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.771512, "energy": 91.324006, "activity_lines": [ 0.052633, 0.039482, 0.028186, 0.023847 ] }, { "date": "2024-05-10", "close": 0.055, "volume": 1069309, "typical_volume": 2111445.9, "trend": 0.020908, "fair_value": 0.204027, "relative_strength": 102.633001, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.865923, "energy": 87.459109, "activity_lines": [ 0.055167, 0.043982, 0.031367, 0.02613 ] }, { "date": "2024-05-17", "close": 0.055, "volume": 537297, "typical_volume": 2101493.0, "trend": 0.022208, "fair_value": 0.202923, "relative_strength": 100.156782, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.991741, "energy": 79.191822, "activity_lines": [ 0.056167, 0.047727, 0.034348, 0.02833 ] }, { "date": "2024-05-24", "close": 0.0575, "volume": 1227803, "typical_volume": 2152913.2, "trend": 0.023608, "fair_value": 0.201854, "relative_strength": 108.380736, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.180151, "energy": 61.229068, "activity_lines": [ 0.056667, 0.051155, 0.037364, 0.030606 ] }, { "date": "2024-05-31", "close": 0.055, "volume": 1136601, "typical_volume": 2198075.3, "trend": 0.024925, "fair_value": 0.200782, "relative_strength": 97.98966, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.322246, "energy": 53.446502, "activity_lines": [ 0.055833, 0.053318, 0.039929, 0.032632 ] }, { "date": "2024-06-07", "close": 0.045, "volume": 2192248, "typical_volume": 2302332.2, "trend": 0.025908, "fair_value": 0.199653, "relative_strength": 61.50763, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.114499, "energy": 38.990062, "activity_lines": [ 0.052167, 0.0529, 0.041338, 0.033927 ] }, { "date": "2024-06-14", "close": 0.0525, "volume": 4020810, "typical_volume": 2489403.15, "trend": 0.027117, "fair_value": 0.198594, "relative_strength": 88.354349, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.844057, "energy": 32.140136, "activity_lines": [ 0.051833, 0.053273, 0.043307, 0.035642 ] }, { "date": "2024-06-21", "close": 0.0525, "volume": 587021, "typical_volume": 2448943.2, "trend": 0.028325, "fair_value": 0.197551, "relative_strength": 84.189288, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.619683, "energy": 27.758288, "activity_lines": [ 0.051667, 0.053273, 0.045086, 0.03728 ] }, { "date": "2024-06-28", "close": 0.05, "volume": 1143976, "typical_volume": 2406050.15, "trend": 0.02945, "fair_value": 0.196504, "relative_strength": 75.077861, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.999239, "energy": 23.238148, "activity_lines": [ 0.050833, 0.0525, 0.046438, 0.038678 ] }, { "date": "2024-07-05", "close": 0.04375, "volume": 498038, "typical_volume": 2369045.0, "trend": 0.030392, "fair_value": 0.195429, "relative_strength": 51.309428, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.478581, "energy": 20.376529, "activity_lines": [ 0.048417, 0.050591, 0.047024, 0.039601 ] }, { "date": "2024-07-12", "close": 0.0375, "volume": 953444, "typical_volume": 2385732.05, "trend": 0.031192, "fair_value": 0.194324, "relative_strength": 28.449413, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.668104, "energy": 15.573342, "activity_lines": [ 0.044667, 0.047886, 0.04687, 0.04006 ] }, { "date": "2024-07-19", "close": 0.035, "volume": 1697400, "typical_volume": 2401929.05, "trend": 0.031925, "fair_value": 0.193218, "relative_strength": 21.174083, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.06175, "energy": 12.867374, "activity_lines": [ 0.040583, 0.045091, 0.046364, 0.040305 ] }, { "date": "2024-07-26", "close": 0.0357, "volume": 655384, "typical_volume": 2387298.7, "trend": 0.032698, "fair_value": 0.192132, "relative_strength": 21.495289, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.527463, "energy": 18.380726, "activity_lines": [ 0.0379, 0.042786, 0.045823, 0.040549 ] }, { "date": "2024-08-02", "close": 0.0225, "volume": 1988421, "typical_volume": 2377483.05, "trend": 0.033032, "fair_value": 0.19097, "relative_strength": -21.732268, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.753133, "energy": 51.075792, "activity_lines": [ 0.031937, 0.038433, 0.043913, 0.039891 ] }, { "date": "2024-08-09", "close": 0.0225, "volume": 3412042, "typical_volume": 2511322.25, "trend": 0.033365, "fair_value": 0.189824, "relative_strength": -20.760613, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.914843, "energy": 57.855889, "activity_lines": [ 0.027807, 0.034715, 0.041959, 0.039212 ] }, { "date": "2024-08-16", "close": 0.0275, "volume": 1197025, "typical_volume": 2531059.65, "trend": 0.033865, "fair_value": 0.188727, "relative_strength": -3.834907, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.894259, "energy": 53.833595, "activity_lines": [ 0.02676, 0.032498, 0.040435, 0.038833 ] }, { "date": "2024-08-23", "close": 0.035, "volume": 953411, "typical_volume": 2247902.35, "trend": 0.034615, "fair_value": 0.187695, "relative_strength": 22.773436, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.753524, "energy": 39.196175, "activity_lines": [ 0.02888, 0.031963, 0.039559, 0.038906 ] }, { "date": "2024-08-30", "close": 0.0325, "volume": 290762, "typical_volume": 1552585.05, "trend": 0.035265, "fair_value": 0.186661, "relative_strength": 14.072813, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.315058, "energy": 25.4617, "activity_lines": [ 0.030167, 0.031291, 0.038431, 0.03877 ] }, { "date": "2024-09-06", "close": 0.0325, "volume": 1101418, "typical_volume": 1512848.1, "trend": 0.035882, "fair_value": 0.18564, "relative_strength": 17.485348, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.579976, "energy": 14.481257, "activity_lines": [ 0.031667, 0.030983, 0.037315, 0.038592 ] }, { "date": "2024-09-13", "close": 0.0325, "volume": 531999, "typical_volume": 1332990.1, "trend": 0.036515, "fair_value": 0.184632, "relative_strength": 15.351344, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.407724, "energy": 10.746828, "activity_lines": [ 0.0325, 0.030993, 0.036281, 0.038373 ] }, { "date": "2024-09-20", "close": 0.0275, "volume": 814439, "typical_volume": 1300442.4, "trend": 0.036982, "fair_value": 0.183605, "relative_strength": -2.362836, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.07572, "energy": 17.53653, "activity_lines": [ 0.031, 0.030298, 0.034915, 0.037792 ] }, { "date": "2024-09-27", "close": 0.035, "volume": 1311577, "typical_volume": 1312555.8, "trend": 0.037698, "fair_value": 0.18264, "relative_strength": 21.740346, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.111932, "energy": 21.621825, "activity_lines": [ 0.032, 0.031149, 0.034406, 0.037664 ] }, { "date": "2024-10-04", "close": 0.0275, "volume": 951174, "typical_volume": 1333249.65, "trend": 0.038198, "fair_value": 0.181639, "relative_strength": -4.512892, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.737363, "energy": 30.531046, "activity_lines": [ 0.0305, 0.030636, 0.033277, 0.037006 ] }, { "date": "2024-10-11", "close": 0.0325, "volume": 784895, "typical_volume": 1311104.25, "trend": 0.038848, "fair_value": 0.180683, "relative_strength": 12.080682, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.235951, "energy": 26.568775, "activity_lines": [ 0.031, 0.031182, 0.032756, 0.036638 ] }, { "date": "2024-10-18", "close": 0.033, "volume": 754701, "typical_volume": 1292009.25, "trend": 0.039515, "fair_value": 0.177129, "relative_strength": 11.292386, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.182717, "energy": 18.056172, "activity_lines": [ 0.031667, 0.031636, 0.032402, 0.036261 ] }, { "date": "2024-10-25", "close": 0.03, "volume": 446876, "typical_volume": 1204740.65, "trend": 0.040065, "fair_value": 0.173078, "relative_strength": 1.685029, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.512546, "energy": 25.206843, "activity_lines": [ 0.0313, 0.031355, 0.031866, 0.035647 ] }, { "date": "2024-11-01", "close": 0.0275, "volume": 766177, "typical_volume": 1042009.0, "trend": 0.039915, "fair_value": 0.168293, "relative_strength": -6.611981, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.680522, "energy": 27.693154, "activity_lines": [ 0.029933, 0.030573, 0.031164, 0.034836 ] }, { "date": "2024-11-08", "close": 0.0225, "volume": 926661, "typical_volume": 1058991.0, "trend": 0.039498, "fair_value": 0.163835, "relative_strength": -22.880299, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.600054, "energy": 45.051578, "activity_lines": [ 0.0274, 0.029018, 0.030105, 0.033713 ] }, { "date": "2024-11-15", "close": 0.0226, "volume": 1049710, "typical_volume": 1054277.7, "trend": 0.038585, "fair_value": 0.159497, "relative_strength": -22.71508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.883638, "energy": 58.304451, "activity_lines": [ 0.025233, 0.027664, 0.029198, 0.032623 ] }, { "date": "2024-11-22", "close": 0.0275, "volume": 3744076, "typical_volume": 1216579.6, "trend": 0.037418, "fair_value": 0.155728, "relative_strength": -8.778336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.828418, "energy": 53.223685, "activity_lines": [ 0.02536, 0.02738, 0.028888, 0.031908 ] }, { "date": "2024-11-29", "close": 0.03, "volume": 3044990, "typical_volume": 1321156.9, "trend": 0.036502, "fair_value": 0.151916, "relative_strength": -1.546585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.126934, "energy": 33.813674, "activity_lines": [ 0.026687, 0.027642, 0.028894, 0.031429 ] }, { "date": "2024-12-06", "close": 0.035, "volume": 2513012, "typical_volume": 1361937.5, "trend": 0.035835, "fair_value": 0.148112, "relative_strength": 13.287577, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.646183, "energy": 11.42365, "activity_lines": [ 0.02968, 0.028767, 0.029411, 0.031332 ] }, { "date": "2024-12-13", "close": 0.03125, "volume": 2858154, "typical_volume": 1472076.0, "trend": 0.035043, "fair_value": 0.14463, "relative_strength": 0.22288, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.535903, "energy": 15.278231, "activity_lines": [ 0.030923, 0.029211, 0.029572, 0.031036 ] }, { "date": "2024-12-20", "close": 0.02875, "volume": 2251580, "typical_volume": 1485233.95, "trend": 0.034085, "fair_value": 0.141079, "relative_strength": -6.231236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.71363, "energy": 15.95134, "activity_lines": [ 0.03075, 0.029132, 0.029515, 0.03063 ] }, { "date": "2024-12-27", "close": 0.033, "volume": 972545, "typical_volume": 1363259.1, "trend": 0.033352, "fair_value": 0.137554, "relative_strength": 5.468112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.361966, "energy": 10.47444, "activity_lines": [ 0.031583, 0.029894, 0.029834, 0.03056 ] }, { "date": "2025-01-03", "close": 0.041, "volume": 3246500, "typical_volume": 1465732.85, "trend": 0.033218, "fair_value": 0.134141, "relative_strength": 27.704684, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.790412, "energy": 28.60872, "activity_lines": [ 0.034717, 0.03211, 0.030865, 0.031054 ] }, { "date": "2025-01-10", "close": 0.0325, "volume": 4222289, "typical_volume": 1629176.75, "trend": 0.032552, "fair_value": 0.130704, "relative_strength": -0.202427, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.63018, "energy": 23.094278, "activity_lines": [ 0.034283, 0.032581, 0.031021, 0.031007 ] }, { "date": "2025-01-17", "close": 0.0325, "volume": 2214932, "typical_volume": 1725385.25, "trend": 0.031885, "fair_value": 0.127475, "relative_strength": -4.215706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.918435, "energy": 23.957233, "activity_lines": [ 0.034017, 0.032961, 0.03119, 0.031004 ] }, { "date": "2025-01-24", "close": 0.0286, "volume": 1125777, "typical_volume": 1726603.2, "trend": 0.031172, "fair_value": 0.12464, "relative_strength": -16.378049, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.926895, "energy": 5.877192, "activity_lines": [ 0.032367, 0.03245, 0.030987, 0.030792 ] }, { "date": "2025-01-31", "close": 0.0275, "volume": 1294894, "typical_volume": 1764747.95, "trend": 0.03063, "fair_value": 0.121858, "relative_strength": -21.732509, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.081049, "energy": 9.057527, "activity_lines": [ 0.03036, 0.03163, 0.030698, 0.030555 ] }, { "date": "2025-02-07", "close": 0.02875, "volume": 2056775, "typical_volume": 1826864.75, "trend": 0.030338, "fair_value": 0.118814, "relative_strength": -18.983991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.32533, "energy": 8.851284, "activity_lines": [ 0.029137, 0.031037, 0.030552, 0.030434 ] }, { "date": "2025-02-14", "close": 0.0325, "volume": 1010332, "typical_volume": 1811802.5, "trend": 0.030255, "fair_value": 0.115646, "relative_strength": -9.592517, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.077604, "energy": 9.113106, "activity_lines": [ 0.02998, 0.031149, 0.030757, 0.030573 ] }, { "date": "2025-02-21", "close": 0.03125, "volume": 1574708, "typical_volume": 1842979.2, "trend": 0.030107, "fair_value": 0.112439, "relative_strength": -13.089829, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.681516, "energy": 12.270339, "activity_lines": [ 0.030407, 0.031079, 0.030855, 0.030638 ] }, { "date": "2025-02-28", "close": 0.03125, "volume": 780446, "typical_volume": 1842756.75, "trend": 0.030398, "fair_value": 0.10885, "relative_strength": -15.274949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.063792, "energy": 10.390976, "activity_lines": [ 0.030917, 0.031009, 0.030935, 0.030711 ] }, { "date": "2025-03-07", "close": 0.035, "volume": 9052239, "typical_volume": 2257633.65, "trend": 0.030815, "fair_value": 0.1048, "relative_strength": -4.739225, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.80205, "energy": 20.95328, "activity_lines": [ 0.0325, 0.031575, 0.031378, 0.031008 ] }, { "date": "2025-03-14", "close": 0.045, "volume": 2543263, "typical_volume": 2362453.0, "trend": 0.031398, "fair_value": 0.101114, "relative_strength": 21.20928, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.622167, "energy": 45.383589, "activity_lines": [ 0.036917, 0.033924, 0.032764, 0.031923 ] }, { "date": "2025-03-21", "close": 0.05, "volume": 3056689, "typical_volume": 2476978.6, "trend": 0.031898, "fair_value": 0.097549, "relative_strength": 32.005521, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.624442, "energy": 61.368057, "activity_lines": [ 0.041917, 0.037108, 0.034554, 0.033123 ] }, { "date": "2025-03-28", "close": 0.0375, "volume": 6254567, "typical_volume": 2743373.9, "trend": 0.032065, "fair_value": 0.093666, "relative_strength": -2.264063, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.800798, "energy": 52.667199, "activity_lines": [ 0.041583, 0.037702, 0.035047, 0.033485 ] }, { "date": "2025-04-04", "close": 0.034, "volume": 1590741, "typical_volume": 2770425.45, "trend": 0.032115, "fair_value": 0.089849, "relative_strength": -4.81525, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.409829, "energy": 43.46866, "activity_lines": [ 0.039667, 0.037568, 0.035136, 0.03361 ] }, { "date": "2025-04-11", "close": 0.03375, "volume": 1801536, "typical_volume": 2673298.45, "trend": 0.032157, "fair_value": 0.085971, "relative_strength": -4.37999, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.41, "energy": 23.667152, "activity_lines": [ 0.037483, 0.037291, 0.035146, 0.033715 ] }, { "date": "2025-04-18", "close": 0.035, "volume": 873919, "typical_volume": 2564744.9, "trend": 0.032407, "fair_value": 0.083751, "relative_strength": -3.692064, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.014664, "energy": 15.868743, "activity_lines": [ 0.0358, 0.037127, 0.035245, 0.033899 ] }, { "date": "2025-04-25", "close": 0.035, "volume": 1502104, "typical_volume": 2514199.5, "trend": 0.032407, "fair_value": 0.081674, "relative_strength": -3.807227, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.989966, "energy": 15.895901, "activity_lines": [ 0.034783, 0.03685, 0.035321, 0.034066 ] }, { "date": "2025-05-02", "close": 0.035, "volume": 1682563, "typical_volume": 2455419.95, "trend": 0.032657, "fair_value": 0.079657, "relative_strength": -4.590697, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.737093, "energy": 14.04403, "activity_lines": [ 0.034767, 0.036527, 0.035397, 0.034233 ] }, { "date": "2025-05-09", "close": 0.03625, "volume": 881390, "typical_volume": 2386910.45, "trend": 0.032782, "fair_value": 0.078024, "relative_strength": 0.329977, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.657819, "energy": 12.21784, "activity_lines": [ 0.035333, 0.036364, 0.035574, 0.034465 ] }, { "date": "2025-05-16", "close": 0.045, "volume": 2154074, "typical_volume": 2445986.9, "trend": 0.033182, "fair_value": 0.07655, "relative_strength": 23.445028, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.689753, "energy": 25.296809, "activity_lines": [ 0.038667, 0.0377, 0.036548, 0.035253 ] }, { "date": "2025-05-23", "close": 0.0425, "volume": 1244660, "typical_volume": 2345894.9, "trend": 0.033598, "fair_value": 0.075119, "relative_strength": 17.234981, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.497807, "energy": 32.158674, "activity_lines": [ 0.040417, 0.0384, 0.037228, 0.035855 ] }, { "date": "2025-05-30", "close": 0.045, "volume": 1232623, "typical_volume": 2196411.6, "trend": 0.034182, "fair_value": 0.073704, "relative_strength": 24.232653, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.770826, "energy": 42.134739, "activity_lines": [ 0.0425, 0.0396, 0.038138, 0.03659 ] }, { "date": "2025-06-06", "close": 0.067, "volume": 18995798, "typical_volume": 3035454.9, "trend": 0.035665, "fair_value": 0.072489, "relative_strength": 81.799875, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 82.062394, "energy": 73.412097, "activity_lines": [ 0.05125, 0.044891, 0.041084, 0.038707 ] }, { "date": "2025-06-13", "close": 0.065, "volume": 4569628, "typical_volume": 3207647.45, "trend": 0.037078, "fair_value": 0.071262, "relative_strength": 75.391997, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.566304, "energy": 78.032201, "activity_lines": [ 0.0572, 0.049282, 0.043675, 0.0406 ] }, { "date": "2025-06-20", "close": 0.0846, "volume": 7930296, "typical_volume": 3539417.55, "trend": 0.038982, "fair_value": 0.07028, "relative_strength": 126.849029, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.402848, "energy": 91.096496, "activity_lines": [ 0.067767, 0.056673, 0.04796, 0.043666 ] }, { "date": "2025-06-27", "close": 0.127, "volume": 16158989, "typical_volume": 4244528.25, "trend": 0.042215, "fair_value": 0.06957, "relative_strength": 227.29948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.988097, "energy": 97.760475, "activity_lines": [ 0.089827, 0.070848, 0.05601, 0.049345 ] }, { "date": "2025-07-04", "close": 0.1, "volume": 12097866, "typical_volume": 4798904.95, "trend": 0.044382, "fair_value": 0.068807, "relative_strength": 150.460401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.35519, "energy": 85.314328, "activity_lines": [ 0.097253, 0.078442, 0.061022, 0.053073 ] }, { "date": "2025-07-11", "close": 0.1, "volume": 3413379, "typical_volume": 4890838.5, "trend": 0.046673, "fair_value": 0.068193, "relative_strength": 140.366428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.793937, "energy": 79.743226, "activity_lines": [ 0.101013, 0.084854, 0.065712, 0.056661 ] }, { "date": "2025-07-18", "close": 0.1, "volume": 7423879, "typical_volume": 5223010.15, "trend": 0.049048, "fair_value": 0.06704, "relative_strength": 132.442322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.220106, "energy": 57.823944, "activity_lines": [ 0.102573, 0.090084, 0.070074, 0.060101 ] }, { "date": "2025-07-25", "close": 0.1025, "volume": 2597417, "typical_volume": 4900269.05, "trend": 0.051365, "fair_value": 0.065875, "relative_strength": 128.538339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.151046, "energy": 49.797551, "activity_lines": [ 0.102633, 0.094609, 0.074348, 0.06355 ] }, { "date": "2025-08-01", "close": 0.0925, "volume": 2431912, "typical_volume": 4894701.5, "trend": 0.053082, "fair_value": 0.064644, "relative_strength": 101.547714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.712592, "energy": 41.0168, "activity_lines": [ 0.098167, 0.096271, 0.077347, 0.066204 ] }, { "date": "2025-08-08", "close": 0.0825, "volume": 4030336, "typical_volume": 4943383.85, "trend": 0.054748, "fair_value": 0.06332, "relative_strength": 75.02286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.506441, "energy": 29.334793, "activity_lines": [ 0.092667, 0.095205, 0.079168, 0.068102 ] }, { "date": "2025-08-15", "close": 0.095, "volume": 1473446, "typical_volume": 4704327.8, "trend": 0.056832, "fair_value": 0.062196, "relative_strength": 95.449121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.313727, "energy": 25.466253, "activity_lines": [ 0.0925, 0.095731, 0.082025, 0.070698 ] }, { "date": "2025-08-22", "close": 0.09, "volume": 1469044, "typical_volume": 4698242.95, "trend": 0.058878, "fair_value": 0.06104, "relative_strength": 78.027356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.766801, "energy": 21.040142, "activity_lines": [ 0.091, 0.094838, 0.084131, 0.072838 ] }, { "date": "2025-08-29", "close": 0.11, "volume": 8137534, "typical_volume": 5015042.85, "trend": 0.061628, "fair_value": 0.060191, "relative_strength": 114.606349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.093115, "energy": 26.652205, "activity_lines": [ 0.096833, 0.097127, 0.087876, 0.076137 ] }, { "date": "2025-09-05", "close": 0.102, "volume": 4986443, "typical_volume": 5220669.05, "trend": 0.06407, "fair_value": 0.059374, "relative_strength": 93.800843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.182902, "energy": 30.867637, "activity_lines": [ 0.0995, 0.0975, 0.090496, 0.078741 ] }, { "date": "2025-09-12", "close": 0.094, "volume": 6153532, "typical_volume": 5453240.45, "trend": 0.06612, "fair_value": 0.058333, "relative_strength": 73.53748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.759801, "energy": 28.034386, "activity_lines": [ 0.098867, 0.096873, 0.092035, 0.080672 ] }, { "date": "2025-09-19", "close": 0.0925, "volume": 2577938, "typical_volume": 5498009.2, "trend": 0.068162, "fair_value": 0.057462, "relative_strength": 68.289008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.389614, "energy": 26.364488, "activity_lines": [ 0.096967, 0.096082, 0.09315, 0.082374 ] }, { "date": "2025-09-26", "close": 0.09, "volume": 4536247, "typical_volume": 5680752.05, "trend": 0.07012, "fair_value": 0.056514, "relative_strength": 59.713786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.991137, "energy": 18.728829, "activity_lines": [ 0.0944, 0.094973, 0.093753, 0.083783 ] }, { "date": "2025-10-03", "close": 0.082, "volume": 3066329, "typical_volume": 5726364.8, "trend": 0.071687, "fair_value": 0.055576, "relative_strength": 39.991856, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.022738, "energy": 11.763709, "activity_lines": [ 0.089167, 0.092591, 0.093338, 0.084549 ] }, { "date": "2025-10-10", "close": 0.085, "volume": 2425210, "typical_volume": 5785392.3, "trend": 0.07302, "fair_value": 0.054716, "relative_strength": 43.819571, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.902031, "energy": 12.383274, "activity_lines": [ 0.0868, 0.091127, 0.093033, 0.085408 ] }, { "date": "2025-10-17", "close": 0.1, "volume": 10535967, "typical_volume": 6250559.5, "trend": 0.074687, "fair_value": 0.054131, "relative_strength": 67.063084, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.003778, "energy": 13.085761, "activity_lines": [ 0.090567, 0.092527, 0.093954, 0.087149 ] }, { "date": "2025-10-24", "close": 0.106, "volume": 1951865, "typical_volume": 5398362.85, "trend": 0.07697, "fair_value": 0.053645, "relative_strength": 68.031242, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.43939, "energy": 21.479717, "activity_lines": [ 0.095933, 0.0947, 0.095184, 0.089169 ] }, { "date": "2025-10-31", "close": 0.1, "volume": 1676960, "typical_volume": 5253729.45, "trend": 0.07917, "fair_value": 0.053211, "relative_strength": 54.208988, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.214947, "energy": 26.655161, "activity_lines": [ 0.0984, 0.095582, 0.095658, 0.090655 ] }, { "date": "2025-11-07", "close": 0.11, "volume": 2878854, "typical_volume": 5001157.35, "trend": 0.081712, "fair_value": 0.0529, "relative_strength": 66.13333, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.44892, "energy": 47.06756, "activity_lines": [ 0.103533, 0.0981, 0.096917, 0.092644 ] }, { "date": "2025-11-14", "close": 0.115, "volume": 4617076, "typical_volume": 4424061.7, "trend": 0.084378, "fair_value": 0.052583, "relative_strength": 69.095916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.170742, "energy": 55.500696, "activity_lines": [ 0.108467, 0.101527, 0.098531, 0.094792 ] }, { "date": "2025-11-21", "close": 0.1125, "volume": 1376224, "typical_volume": 3887979.6, "trend": 0.086962, "fair_value": 0.052303, "relative_strength": 64.356634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.379112, "energy": 54.012408, "activity_lines": [ 0.110567, 0.104264, 0.099964, 0.096606 ] }, { "date": "2025-11-28", "close": 0.1, "volume": 2084225, "typical_volume": 3821521.9, "trend": 0.089128, "fair_value": 0.051928, "relative_strength": 40.860231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.745922, "energy": 45.042883, "activity_lines": [ 0.107667, 0.104391, 0.100148, 0.097447 ] }, { "date": "2025-12-05", "close": 0.0976, "volume": 2103325, "typical_volume": 3555494.2, "trend": 0.091173, "fair_value": 0.051642, "relative_strength": 36.131409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.569648, "energy": 27.969886, "activity_lines": [ 0.104367, 0.103945, 0.100102, 0.097994 ] }, { "date": "2025-12-12", "close": 0.097, "volume": 6160397, "typical_volume": 3733643.2, "trend": 0.092907, "fair_value": 0.051388, "relative_strength": 33.372369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.382977, "energy": 13.272532, "activity_lines": [ 0.101027, 0.103253, 0.100011, 0.09837 ] }, { "date": "2025-12-19", "close": 0.101, "volume": 1474506, "typical_volume": 3685772.9, "trend": 0.094857, "fair_value": 0.051139, "relative_strength": 33.128658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.979987, "energy": 15.888729, "activity_lines": [ 0.099887, 0.103015, 0.100328, 0.098892 ] }, { "date": "2025-12-26", "close": 0.1075, "volume": 2497747, "typical_volume": 3609143.45, "trend": 0.09694, "fair_value": 0.050932, "relative_strength": 39.682076, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.121277, "energy": 15.41655, "activity_lines": [ 0.101847, 0.103667, 0.101222, 0.099708 ] }, { "date": "2026-01-02", "close": 0.1135, "volume": 4357860, "typical_volume": 3753364.15, "trend": 0.09849, "fair_value": 0.050853, "relative_strength": 44.006304, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.698598, "energy": 24.430191, "activity_lines": [ 0.10614, 0.105275, 0.10257, 0.100776 ] }, { "date": "2026-01-09", "close": 0.103, "volume": 13083846, "typical_volume": 4334104.25, "trend": 0.099757, "fair_value": 0.050691, "relative_strength": 26.529742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.694876, "energy": 21.853127, "activity_lines": [ 0.106033, 0.104836, 0.102829, 0.101067 ] }, { "date": "2026-01-16", "close": 0.121, "volume": 11340270, "typical_volume": 4494241.05, "trend": 0.10097, "fair_value": 0.050489, "relative_strength": 44.273261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.854909, "energy": 45.284206, "activity_lines": [ 0.111567, 0.107616, 0.10474, 0.102437 ] }, { "date": "2026-01-23", "close": 0.175, "volume": 14279477, "typical_volume": 4958892.75, "trend": 0.10257, "fair_value": 0.050625, "relative_strength": 103.903699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.923183, "energy": 76.962524, "activity_lines": [ 0.1335, 0.120015, 0.111742, 0.107214 ] }, { "date": "2026-01-30", "close": 0.1985, "volume": 23422886, "typical_volume": 5822360.45, "trend": 0.105853, "fair_value": 0.050986, "relative_strength": 121.301704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.905568, "energy": 86.710445, "activity_lines": [ 0.158333, 0.135595, 0.120634, 0.113403 ] }, { "date": "2026-02-06", "close": 0.29, "volume": 50919965, "typical_volume": 8239461.8, "trend": 0.112187, "fair_value": 0.052038, "relative_strength": 202.404371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.062425, "energy": 97.390908, "activity_lines": [ 0.2076, 0.166247, 0.137743, 0.125283 ] }, { "date": "2026-02-13", "close": 0.281, "volume": 35500404, "typical_volume": 9787669.65, "trend": 0.11822, "fair_value": 0.053017, "relative_strength": 177.496187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.080643, "energy": 94.250395, "activity_lines": [ 0.2421, 0.191809, 0.153055, 0.136174 ] }, { "date": "2026-02-20", "close": 0.31, "volume": 6941449, "typical_volume": 9981425.65, "trend": 0.125137, "fair_value": 0.054242, "relative_strength": 184.890286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.441016, "energy": 94.146441, "activity_lines": [ 0.2744, 0.219309, 0.170219, 0.148547 ] }, { "date": "2026-02-27", "close": 0.335, "volume": 8828596, "typical_volume": 10301594.95, "trend": 0.13322, "fair_value": 0.055703, "relative_strength": 186.840728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.23235, "energy": 93.766439, "activity_lines": [ 0.302433, 0.247482, 0.188678, 0.162087 ] }, { "date": "2026-03-06", "close": 0.312, "volume": 11204908, "typical_volume": 10335042.0, "trend": 0.14087, "fair_value": 0.05709, "relative_strength": 170.614118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.850756, "energy": 79.925234, "activity_lines": [ 0.312133, 0.267218, 0.203756, 0.173621 ] }, { "date": "2026-03-13", "close": 0.312, "volume": 12342918, "typical_volume": 10854594.65, "trend": 0.148103, "fair_value": 0.058567, "relative_strength": 159.999815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.051206, "energy": 67.041984, "activity_lines": [ 0.314267, 0.283236, 0.217824, 0.184662 ] }, { "date": "2026-03-20", "close": 0.278, "volume": 15527066, "typical_volume": 11547099.95, "trend": 0.15437, "fair_value": 0.059871, "relative_strength": 131.217251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.934493, "energy": 58.905185, "activity_lines": [ 0.3036, 0.289464, 0.227674, 0.193042 ] }, { "date": "2026-03-27", "close": 0.33, "volume": 10733882, "typical_volume": 11939851.35, "trend": 0.161703, "fair_value": 0.061344, "relative_strength": 161.190674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.424678, "energy": 55.259229, "activity_lines": [ 0.310467, 0.301964, 0.241628, 0.204373 ] }, { "date": "2026-04-03", "close": 0.36, "volume": 7494531, "typical_volume": 12083724.1, "trend": 0.170303, "fair_value": 0.063367, "relative_strength": 160.183142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.965544, "energy": 56.608163, "activity_lines": [ 0.326, 0.316118, 0.257392, 0.217166 ] }, { "date": "2026-04-10", "close": 0.415, "volume": 66047626, "typical_volume": 15317294.2, "trend": 0.181003, "fair_value": 0.065729, "relative_strength": 181.055017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.029329, "energy": 62.98898, "activity_lines": [ 0.3582, 0.336909, 0.277227, 0.232953 ] }, { "date": "2026-04-17", "close": 0.445, "volume": 28592356, "typical_volume": 16642700.75, "trend": 0.192753, "fair_value": 0.068297, "relative_strength": 184.740494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.652565, "energy": 76.922785, "activity_lines": [ 0.393533, 0.359218, 0.298479, 0.249985 ] }, { "date": "2026-04-24", "close": 0.415, "volume": 12586719, "typical_volume": 17166870.45, "trend": 0.203587, "fair_value": 0.070696, "relative_strength": 160.66744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.776954, "energy": 82.766107, "activity_lines": [ 0.41, 0.373255, 0.315231, 0.264324 ] }, { "date": "2026-05-01", "close": 0.366, "volume": 13313988, "typical_volume": 17524550.0, "trend": 0.213053, "fair_value": 0.072788, "relative_strength": 121.548914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.958342, "energy": 71.073262, "activity_lines": [ 0.401, 0.375945, 0.325805, 0.274802 ] }, { "date": "2026-05-08", "close": 0.33, "volume": 17236966, "typical_volume": 18312673.0, "trend": 0.22122, "fair_value": 0.07465, "relative_strength": 95.697209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.083431, "energy": 53.002578, "activity_lines": [ 0.3776, 0.371073, 0.331669, 0.282347 ] }, { "date": "2026-05-15", "close": 0.39, "volume": 22079013, "typical_volume": 19291736.3, "trend": 0.230887, "fair_value": 0.076941, "relative_strength": 123.507627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.476393, "energy": 43.812739, "activity_lines": [ 0.3762, 0.3772, 0.342157, 0.293236 ] }, { "date": "2026-05-22", "close": 0.39, "volume": 9142560, "typical_volume": 19530971.3, "trend": 0.240353, "fair_value": 0.079241, "relative_strength": 110.077439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.298863, "energy": 37.989995, "activity_lines": [ 0.376467, 0.381909, 0.3513, 0.303501 ] }, { "date": "2026-05-29", "close": 0.38, "volume": 8860061, "typical_volume": 19319782.05, "trend": 0.249687, "fair_value": 0.081453, "relative_strength": 99.040811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.678258, "energy": 35.059745, "activity_lines": [ 0.377067, 0.383382, 0.358174, 0.312511 ] }, { "date": "2026-06-05", "close": 0.375, "volume": 19318615, "typical_volume": 19718699.3, "trend": 0.25852, "fair_value": 0.083648, "relative_strength": 91.463324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.440755, "energy": 37.57076, "activity_lines": [ 0.378333, 0.382091, 0.363252, 0.320595 ] }, { "date": "2026-06-12", "close": 0.366, "volume": 2271932, "typical_volume": 19118322.05, "trend": 0.266887, "fair_value": 0.085786, "relative_strength": 79.961747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.662071, "energy": 32.007895, "activity_lines": [ 0.376, 0.378345, 0.366264, 0.32753 ] }, { "date": "2026-06-19", "close": 0.36, "volume": 979097, "typical_volume": 17996132.6, "trend": 0.275137, "fair_value": 0.087885, "relative_strength": 74.526109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.95692, "energy": 25.621692, "activity_lines": [ 0.369267, 0.3734, 0.367795, 0.333537 ] }, { "date": "2026-06-26", "close": 0.325, "volume": 1387502, "typical_volume": 15519509.45, "trend": 0.282637, "fair_value": 0.089768, "relative_strength": 52.951039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.490855, "energy": 12.480082, "activity_lines": [ 0.352867, 0.363091, 0.365224, 0.336754 ] }, { "date": "2026-07-03", "close": 0.361, "volume": 2302858, "typical_volume": 13859632.15, "trend": 0.291417, "fair_value": 0.091898, "relative_strength": 63.675158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.205362, "energy": 14.072526, "activity_lines": [ 0.3528, 0.361509, 0.365914, 0.34181 ] }, { "date": "2026-07-10", "close": 0.35, "volume": 10267088, "typical_volume": 14025914.1, "trend": 0.29985, "fair_value": 0.093957, "relative_strength": 58.171319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.995736, "energy": 13.813475, "activity_lines": [ 0.350333, 0.358909, 0.365176, 0.345589 ] }, { "date": "2026-07-17", "close": 0.362, "volume": 6073136, "typical_volume": 13888141.1, "trend": 0.30855, "fair_value": 0.096078, "relative_strength": 58.669712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.662655, "energy": 11.410595, "activity_lines": [ 0.353533, 0.358782, 0.36539, 0.349599 ] }, { "date": "2026-07-24", "close": 0.345, "volume": 9165387, "typical_volume": 13786165.05, "trend": 0.316467, "fair_value": 0.098089, "relative_strength": 46.569104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.912347, "energy": 6.92711, "activity_lines": [ 0.351333, 0.354982, 0.363857, 0.351951 ] }, { "date": "2026-07-31", "close": 0.34, "volume": 6846007, "typical_volume": 13511319.5, "trend": 0.324017, "fair_value": 0.10006, "relative_strength": 40.10087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.51688, "energy": 6.013708, "activity_lines": [ 0.348467, 0.351091, 0.36169, 0.353469 ] }, { "date": "2026-08-07", "close": 0.38, "volume": 6681965, "typical_volume": 13069064.45, "trend": 0.33325, "fair_value": 0.102262, "relative_strength": 52.717519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.584441, "energy": 16.961667, "activity_lines": [ 0.357933, 0.355382, 0.3632, 0.357081 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }