{ "ticker": { "uuid": "27c1269c-a86c-4652-93a2-89c9f2b7614b", "symbol": "APMU", "name": "TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 49.264, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -57.556, "architecture_energy": 63.88, "architecture_maturity": 4.479, "architecture_confidence": 83.494, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 25.92, "rotation_up": 11.7, "upward_expansion": 16.07, "deceleration": 34.91, "rotation_down": 69.81, "downward_expansion": 87.07 }, "activity_lines": [ 24.68864, 24.765872, 24.798986, 24.83116 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 24.74, "trend_reference": 24.888978, "distance_from_trend": -0.005986, "trend_direction": "Improving", "fair_value": 23.962945, "distance_from_fair_value": 0.032427, "fair_value_direction": "Weakening", "relative_strength": -11.234037, "relative_strength_direction": "Weakening", "price_momentum": -0.014445, "excess_performance": -0.14007, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.005986, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.000445, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.032427, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.011774, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.11234, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.008176, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.014445, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.785179, "read": "Supply-led" } ], "volume": { "latest": 81857, "relative_activity": 0.592005, "balance": 0.785179, "dry_up": 0.662694, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.006259, "annualized_volatility": 0.030341, "from_high_reference": -0.033269, "from_low_reference": 0.017402 }, "levels": { "trend_reference": 24.888978, "fair_value_reference": 23.962945, "structural_low": 24.509777, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.007274, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.044429, "regime_survival": 0.0, "best_return": 0.007274, "worst_return": 0.007274, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.020516, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.13993, "regime_survival": 0.0, "best_return": 0.020516, "worst_return": 0.020516, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.044666, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.192315, "regime_survival": 0.0, "best_return": 0.044666, "worst_return": 0.044666, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.052154, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.259283, "regime_survival": 0.0, "best_return": 0.052154, "worst_return": 0.052154, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-12-06", "tenure": "Developing", "return": 0.007992, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": -0.005487, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-02-28", "tenure": "Developing", "return": 0.014634, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": 0.001481, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.006197, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.006044, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-20", "tenure": "Developing", "return": 0.007073, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2026-03-20", "tenure": "Extended", "return": 0.027952, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.011643, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-07-24", "tenure": "Established", "return": -0.00986, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.004227, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.763282, "volume": 4284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 22.684017, "volume": 14262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 22.728541, "volume": 13089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 22.742741, "volume": 13621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 22.714622, "volume": 8042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 22.579165, "volume": 5070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 22.321518, "volume": 16302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 22.239008, "volume": 8117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 22.412129, "volume": 11983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 22.304513, "volume": 30938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 22.299834, "volume": 15102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 22.550712, "volume": 18259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 22.667919, "volume": 66778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 22.799285, "volume": 22591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 22.925775, "volume": 8245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 23.223569, "volume": 15264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 23.256443, "volume": 17841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 23.444298, "volume": 32930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 23.491262, "volume": 918981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 23.549579, "volume": 15887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 23.488542, "volume": 96480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 23.511959, "volume": 28259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 23.352078, "volume": 14370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 23.399102, "volume": 32778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 23.510899, "volume": 61819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 23.442985, "volume": 226282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 23.444963, "volume": 55645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 23.515609, "volume": 24514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 23.495634, "volume": 105370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 23.580463, "volume": 88350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 23.500257, "volume": 52468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 23.538001, "volume": 30161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 23.438169, "volume": 64858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 23.326633, "volume": 53621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 23.299589, "volume": 1115298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 23.280677, "volume": 92489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 23.233397, "volume": 1124071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 23.331329, "volume": 56942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 23.402346, "volume": 149150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 23.369205, "volume": 75042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 23.170358, "volume": 22667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 23.150095, "volume": 49201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 23.240448, "volume": 34669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 23.439734, "volume": 41784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 23.344836, "volume": 64142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 23.354326, "volume": 66279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 23.440616, "volume": 29767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 23.53846, "volume": 28659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 23.519442, "volume": 23768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 23.548158, "volume": 66194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 23.788127, "volume": 73480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 23.688057, "volume": 186500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 23.721414, "volume": 50271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 23.864371, "volume": 40840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 23.802423, "volume": 68956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 23.912266, "volume": 38365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 23.9648, "volume": 60998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 23.960024, "volume": 77060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 23.993454, "volume": 116510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 23.918646, "volume": 74735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 23.909074, "volume": 56738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 23.899503, "volume": 40802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 23.732005, "volume": 62723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 23.726194, "volume": 63466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 23.807728, "volume": 104623, "typical_volume": 66536.7, "trend": 23.601717, "fair_value": 23.238367, "relative_strength": -12.281267, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.72867, "energy": 25.801693, "activity_lines": [ 23.789834, 23.845618, 23.826359, 23.733388 ] }, { "date": "2024-11-15", "close": 23.802931, "volume": 66110, "typical_volume": 66528.25, "trend": 23.619126, "fair_value": 23.245337, "relative_strength": -10.031189, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.351517, "energy": 24.628028, "activity_lines": [ 23.785844, 23.831175, 23.830976, 23.74637 ] }, { "date": "2024-11-22", "close": 23.831708, "volume": 97206, "typical_volume": 69900.2, "trend": 23.639069, "fair_value": 23.252488, "relative_strength": -10.981176, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.377467, "energy": 15.453603, "activity_lines": [ 23.798523, 23.823952, 23.836198, 23.760085 ] }, { "date": "2024-11-29", "close": 23.913241, "volume": 57430, "typical_volume": 71338.75, "trend": 23.658466, "fair_value": 23.260449, "relative_strength": -11.280611, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.671108, "energy": 28.224264, "activity_lines": [ 23.842899, 23.833973, 23.847322, 23.777773 ] }, { "date": "2024-12-06", "close": 23.997995, "volume": 91056, "typical_volume": 74703.15, "trend": 23.678321, "fair_value": 23.269229, "relative_strength": -11.289015, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.394677, "energy": 41.364326, "activity_lines": [ 23.903444, 23.860254, 23.864733, 23.799679 ] }, { "date": "2024-12-13", "close": 23.855083, "volume": 59362, "typical_volume": 74361.55, "trend": 23.694517, "fair_value": 23.276121, "relative_strength": -10.870433, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.537739, "energy": 33.826807, "activity_lines": [ 23.898231, 23.860468, 23.866254, 23.811082 ] }, { "date": "2024-12-20", "close": 23.724185, "volume": 74365, "typical_volume": 74405.8, "trend": 23.712978, "fair_value": 23.281331, "relative_strength": -9.305107, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.54309, "energy": 16.15664, "activity_lines": [ 23.846229, 23.838039, 23.853848, 23.812997 ] }, { "date": "2024-12-27", "close": 23.71402, "volume": 104362, "typical_volume": 70298.9, "trend": 23.731776, "fair_value": 23.286305, "relative_strength": -9.526068, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.954048, "energy": 5.1314, "activity_lines": [ 23.796088, 23.817123, 23.840778, 23.813064 ] }, { "date": "2025-01-03", "close": 23.781457, "volume": 54346, "typical_volume": 70502.65, "trend": 23.749809, "fair_value": 23.291931, "relative_strength": -8.373102, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.208484, "energy": 16.915156, "activity_lines": [ 23.776272, 23.811841, 23.834007, 23.816269 ] }, { "date": "2025-01-10", "close": 23.704289, "volume": 39616, "typical_volume": 70441.45, "trend": 23.758628, "fair_value": 23.296565, "relative_strength": -6.493303, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.087466, "energy": 25.570379, "activity_lines": [ 23.739519, 23.791629, 23.8196, 23.813332 ] }, { "date": "2025-01-17", "close": 23.76219, "volume": 56979, "typical_volume": 69842.6, "trend": 23.77254, "fair_value": 23.301738, "relative_strength": -8.572726, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.377152, "energy": 29.596322, "activity_lines": [ 23.741647, 23.782343, 23.811471, 23.813562 ] }, { "date": "2025-01-24", "close": 23.795908, "volume": 225831, "typical_volume": 79215.9, "trend": 23.787259, "fair_value": 23.307169, "relative_strength": -9.628767, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.559881, "energy": 18.367857, "activity_lines": [ 23.761207, 23.780016, 23.806744, 23.81507 ] }, { "date": "2025-01-31", "close": 23.88377, "volume": 103495, "typical_volume": 81340.75, "trend": 23.802031, "fair_value": 23.313436, "relative_strength": -8.021729, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.499996, "energy": 4.324699, "activity_lines": [ 23.805272, 23.79379, 23.810939, 23.821296 ] }, { "date": "2025-02-07", "close": 23.945121, "volume": 102844, "typical_volume": 82629.95, "trend": 23.815586, "fair_value": 23.320228, "relative_strength": -7.31381, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.104275, "energy": 24.920931, "activity_lines": [ 23.858472, 23.817774, 23.821363, 23.830528 ] }, { "date": "2025-02-14", "close": 23.920988, "volume": 127966, "typical_volume": 83202.75, "trend": 23.828971, "fair_value": 23.32662, "relative_strength": -8.423335, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.37832, "energy": 31.795859, "activity_lines": [ 23.892716, 23.836789, 23.829559, 23.837328 ] }, { "date": "2025-02-21", "close": 23.969544, "volume": 92418, "typical_volume": 84086.9, "trend": 23.843017, "fair_value": 23.333387, "relative_strength": -6.453028, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.872525, "energy": 42.046422, "activity_lines": [ 23.928699, 23.866033, 23.842725, 23.846397 ] }, { "date": "2025-02-28", "close": 24.061058, "volume": 117016, "typical_volume": 87100.8, "trend": 23.852115, "fair_value": 23.340967, "relative_strength": -4.93273, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.27493, "energy": 67.275529, "activity_lines": [ 23.981363, 23.909835, 23.864365, 23.860464 ] }, { "date": "2025-03-07", "close": 23.99159, "volume": 138668, "typical_volume": 91994.1, "trend": 23.862233, "fair_value": 23.347675, "relative_strength": -1.979857, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.711719, "energy": 61.349062, "activity_lines": [ 23.993194, 23.934882, 23.878664, 23.869463 ] }, { "date": "2025-03-14", "close": 23.861017, "volume": 89590, "typical_volume": 93337.45, "trend": 23.866886, "fair_value": 23.352913, "relative_strength": -0.055111, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.731184, "energy": 40.444657, "activity_lines": [ 23.954313, 23.931141, 23.880089, 23.869384 ] }, { "date": "2025-03-21", "close": 23.928722, "volume": 98589, "typical_volume": 95093.6, "trend": 23.869031, "fair_value": 23.358729, "relative_strength": -0.130047, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.31665, "energy": 31.040218, "activity_lines": [ 23.943607, 23.938264, 23.887349, 23.873374 ] }, { "date": "2025-03-28", "close": 23.826198, "volume": 99359, "typical_volume": 94830.4, "trend": 23.869824, "fair_value": 23.363404, "relative_strength": 1.045301, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.579575, "energy": 13.378778, "activity_lines": [ 23.898211, 23.922665, 23.883879, 23.87061 ] }, { "date": "2025-04-04", "close": 24.027115, "volume": 105655, "typical_volume": 96807.65, "trend": 23.873652, "fair_value": 23.369975, "relative_strength": 11.956497, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.183631, "energy": 20.218251, "activity_lines": [ 23.929344, 23.942433, 23.899457, 23.880758 ] }, { "date": "2025-04-11", "close": 23.469585, "volume": 132208, "typical_volume": 98557.75, "trend": 23.857145, "fair_value": 23.370952, "relative_strength": 3.593386, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.97566, "energy": 29.238062, "activity_lines": [ 23.776896, 23.856628, 23.860869, 23.854689 ] }, { "date": "2025-04-18", "close": 23.615028, "volume": 79898, "typical_volume": 99681.15, "trend": 23.845645, "fair_value": 23.373321, "relative_strength": 5.858463, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.105795, "energy": 47.111229, "activity_lines": [ 23.70773, 23.804798, 23.837857, 23.839069 ] }, { "date": "2025-04-25", "close": 23.702293, "volume": 153922, "typical_volume": 102824.45, "trend": 23.83594, "fair_value": 23.376484, "relative_strength": 1.724186, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.994562, "energy": 50.59234, "activity_lines": [ 23.684051, 23.774836, 23.824576, 23.82982 ] }, { "date": "2025-05-02", "close": 23.787256, "volume": 127477, "typical_volume": 106230.2, "trend": 23.83156, "fair_value": 23.380397, "relative_strength": -0.623291, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.152799, "energy": 46.307405, "activity_lines": [ 23.703788, 23.764298, 23.820794, 23.826679 ] }, { "date": "2025-05-09", "close": 23.845558, "volume": 93496, "typical_volume": 107186.75, "trend": 23.829443, "fair_value": 23.384785, "relative_strength": 0.195672, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.469239, "energy": 24.544609, "activity_lines": [ 23.745556, 23.767674, 23.822889, 23.827583 ] }, { "date": "2025-05-16", "close": 23.864992, "volume": 148716, "typical_volume": 109404.45, "trend": 23.828292, "fair_value": 23.389273, "relative_strength": -4.564456, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.848914, "energy": 4.598473, "activity_lines": [ 23.805905, 23.778503, 23.826256, 23.829876 ] }, { "date": "2025-05-23", "close": 23.874709, "volume": 136477, "typical_volume": 113511.0, "trend": 23.833049, "fair_value": 23.393768, "relative_strength": -1.899153, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.655911, "energy": 8.915664, "activity_lines": [ 23.843133, 23.7934, 23.82983, 23.832871 ] }, { "date": "2025-05-30", "close": 23.90386, "volume": 65315, "typical_volume": 114795.95, "trend": 23.838971, "fair_value": 23.398447, "relative_strength": -3.320081, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.840487, "energy": 13.058673, "activity_lines": [ 23.872766, 23.813348, 23.835736, 23.837439 ] }, { "date": "2025-06-06", "close": 23.936416, "volume": 75233, "typical_volume": 115708.65, "trend": 23.843261, "fair_value": 23.403338, "relative_strength": -4.583563, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.742669, "energy": 21.271094, "activity_lines": [ 23.899813, 23.839667, 23.843792, 23.843726 ] }, { "date": "2025-06-13", "close": 23.985107, "volume": 51345, "typical_volume": 106984.35, "trend": 23.849333, "fair_value": 23.408579, "relative_strength": -3.889742, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.39186, "energy": 41.150526, "activity_lines": [ 23.933146, 23.872835, 23.855656, 23.852877 ] }, { "date": "2025-06-20", "close": 24.033797, "volume": 95069, "typical_volume": 106563.05, "trend": 23.85607, "fair_value": 23.414161, "relative_strength": -3.408391, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.373623, "energy": 50.456584, "activity_lines": [ 23.973406, 23.91562, 23.871256, 23.864778 ] }, { "date": "2025-06-27", "close": 24.087357, "volume": 89277, "typical_volume": 105884.7, "trend": 23.861874, "fair_value": 23.420119, "relative_strength": -6.256925, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.430904, "energy": 58.748369, "activity_lines": [ 24.020266, 23.957885, 23.891243, 23.8797 ] }, { "date": "2025-07-04", "close": 24.164172, "volume": 73145, "typical_volume": 103143.65, "trend": 23.867413, "fair_value": 23.426646, "relative_strength": -7.349709, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.785994, "energy": 69.869369, "activity_lines": [ 24.078554, 24.005528, 23.917868, 23.899203 ] }, { "date": "2025-07-11", "close": 24.178811, "volume": 532729, "typical_volume": 125159.2, "trend": 23.878204, "fair_value": 23.433186, "relative_strength": -6.875396, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.127706, "energy": 84.183438, "activity_lines": [ 24.124368, 24.047435, 23.944729, 23.919293 ] }, { "date": "2025-07-18", "close": 24.159292, "volume": 65937, "typical_volume": 122605.25, "trend": 23.892707, "fair_value": 23.439446, "relative_strength": -7.328928, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.504374, "energy": 83.322903, "activity_lines": [ 24.147515, 24.078674, 23.968735, 23.937428 ] }, { "date": "2025-07-25", "close": 24.18857, "volume": 83429, "typical_volume": 119843.3, "trend": 23.908526, "fair_value": 23.445849, "relative_strength": -8.356022, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.036434, "energy": 86.397656, "activity_lines": [ 24.16881, 24.109532, 23.995061, 23.956516 ] }, { "date": "2025-08-01", "close": 24.335999, "volume": 81757, "typical_volume": 119451.65, "trend": 23.92701, "fair_value": 23.453392, "relative_strength": -5.250446, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.012908, "energy": 93.574078, "activity_lines": [ 24.22893, 24.161312, 24.03449, 23.984095 ] }, { "date": "2025-08-08", "close": 24.350671, "volume": 93198, "typical_volume": 119182.1, "trend": 23.948556, "fair_value": 23.460932, "relative_strength": -7.200768, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.598791, "energy": 91.750034, "activity_lines": [ 24.277364, 24.207372, 24.073055, 24.011428 ] }, { "date": "2025-08-15", "close": 24.365343, "volume": 152256, "typical_volume": 121826.95, "trend": 23.968662, "fair_value": 23.468469, "relative_strength": -7.81324, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.055564, "energy": 90.770878, "activity_lines": [ 24.318255, 24.247977, 24.111008, 24.038317 ] }, { "date": "2025-08-22", "close": 24.404469, "volume": 91130, "typical_volume": 121100.7, "trend": 23.988947, "fair_value": 23.476205, "relative_strength": -7.709711, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.321816, "energy": 89.809026, "activity_lines": [ 24.359753, 24.287896, 24.150119, 24.066434 ] }, { "date": "2025-08-29", "close": 24.386373, "volume": 97570, "typical_volume": 119368.8, "trend": 24.0057, "fair_value": 23.483665, "relative_strength": -7.526323, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.770693, "energy": 82.422093, "activity_lines": [ 24.378874, 24.316901, 24.185711, 24.092074 ] }, { "date": "2025-09-05", "close": 24.528911, "volume": 110820, "typical_volume": 120914.9, "trend": 24.02516, "fair_value": 23.492163, "relative_strength": -6.998483, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.686468, "energy": 83.673044, "activity_lines": [ 24.432321, 24.365411, 24.230511, 24.12583 ] }, { "date": "2025-09-12", "close": 24.69064, "volume": 62202, "typical_volume": 116328.9, "trend": 24.050815, "fair_value": 23.501828, "relative_strength": -7.588673, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.587442, "energy": 86.607507, "activity_lines": [ 24.526816, 24.435298, 24.286363, 24.168764 ] }, { "date": "2025-09-19", "close": 24.724946, "volume": 90330, "typical_volume": 114471.55, "trend": 24.075995, "fair_value": 23.511613, "relative_strength": -8.355013, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.764431, "energy": 90.032041, "activity_lines": [ 24.610083, 24.50185, 24.340775, 24.212256 ] }, { "date": "2025-09-26", "close": 24.609579, "volume": 91820, "typical_volume": 114387.75, "trend": 24.094279, "fair_value": 23.520327, "relative_strength": -8.293173, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.099358, "energy": 78.101476, "activity_lines": [ 24.63092, 24.537497, 24.379735, 24.246681 ] }, { "date": "2025-10-03", "close": 24.677472, "volume": 116965, "typical_volume": 112800.2, "trend": 24.117142, "fair_value": 23.529438, "relative_strength": -8.823274, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.156066, "energy": 72.420652, "activity_lines": [ 24.660714, 24.577301, 24.421523, 24.284306 ] }, { "date": "2025-10-10", "close": 24.704488, "volume": 97387, "typical_volume": 110845.7, "trend": 24.145258, "fair_value": 23.538619, "relative_strength": -6.285772, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.807927, "energy": 67.824293, "activity_lines": [ 24.680106, 24.613128, 24.462015, 24.3222 ] }, { "date": "2025-10-17", "close": 24.765887, "volume": 76824, "typical_volume": 111421.15, "trend": 24.173163, "fair_value": 23.548132, "relative_strength": -7.479852, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.399874, "energy": 68.856064, "activity_lines": [ 24.70826, 24.653418, 24.504403, 24.36224 ] }, { "date": "2025-10-24", "close": 24.760975, "volume": 79148, "typical_volume": 111616.9, "trend": 24.204322, "fair_value": 23.557462, "relative_strength": -9.04106, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.779067, "energy": 67.271182, "activity_lines": [ 24.729761, 24.685266, 24.542218, 24.400164 ] }, { "date": "2025-10-31", "close": 24.736514, "volume": 115638, "typical_volume": 114831.55, "trend": 24.227969, "fair_value": 23.566462, "relative_strength": -9.521326, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.542783, "energy": 64.658677, "activity_lines": [ 24.740705, 24.705474, 24.573777, 24.434498 ] }, { "date": "2025-11-07", "close": 24.719979, "volume": 93068, "typical_volume": 114731.5, "trend": 24.269649, "fair_value": 23.575201, "relative_strength": -7.935432, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.820845, "energy": 63.211198, "activity_lines": [ 24.737676, 24.716637, 24.600183, 24.466241 ] }, { "date": "2025-11-14", "close": 24.742626, "volume": 100884, "typical_volume": 115311.85, "trend": 24.307235, "fair_value": 23.583979, "relative_strength": -7.791962, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.321255, "energy": 55.915133, "activity_lines": [ 24.739362, 24.725853, 24.625479, 24.496756 ] }, { "date": "2025-11-21", "close": 24.734749, "volume": 97155, "typical_volume": 116512.35, "trend": 24.341651, "fair_value": 23.592566, "relative_strength": -5.882315, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.966177, "energy": 40.374015, "activity_lines": [ 24.735879, 24.729751, 24.646904, 24.524337 ] }, { "date": "2025-11-28", "close": 24.7713, "volume": 58303, "typical_volume": 92791.05, "trend": 24.374452, "fair_value": 23.601298, "relative_strength": -8.930958, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.934855, "energy": 39.099109, "activity_lines": [ 24.746656, 24.739493, 24.669093, 24.552057 ] }, { "date": "2025-12-05", "close": 24.724934, "volume": 92005, "typical_volume": 94094.45, "trend": 24.403765, "fair_value": 23.60956, "relative_strength": -9.235187, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.134233, "energy": 35.138954, "activity_lines": [ 24.74129, 24.739961, 24.684045, 24.574668 ] }, { "date": "2025-12-12", "close": 24.746538, "volume": 89313, "typical_volume": 94388.65, "trend": 24.433149, "fair_value": 23.617859, "relative_strength": -8.46998, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.070113, "energy": 34.53248, "activity_lines": [ 24.743897, 24.74226, 24.698361, 24.596783 ] }, { "date": "2025-12-19", "close": 24.781165, "volume": 109627, "typical_volume": 95782.15, "trend": 24.463365, "fair_value": 23.626289, "relative_strength": -8.266586, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.397559, "energy": 36.154834, "activity_lines": [ 24.756275, 24.7496, 24.713318, 24.619235 ] }, { "date": "2025-12-26", "close": 24.791474, "volume": 122774, "typical_volume": 97260.95, "trend": 24.492952, "fair_value": 23.634671, "relative_strength": -9.326984, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.781961, "energy": 35.615664, "activity_lines": [ 24.769521, 24.757419, 24.727136, 24.640404 ] }, { "date": "2026-01-02", "close": 24.845884, "volume": 94572, "typical_volume": 94376.75, "trend": 24.523267, "fair_value": 23.643323, "relative_strength": -7.987195, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.662376, "energy": 40.760224, "activity_lines": [ 24.797121, 24.774666, 24.744038, 24.663173 ] }, { "date": "2026-01-09", "close": 24.959652, "volume": 112799, "typical_volume": 95460.2, "trend": 24.555752, "fair_value": 23.652659, "relative_strength": -8.779977, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.933799, "energy": 57.916418, "activity_lines": [ 24.857672, 24.811055, 24.769486, 24.691327 ] }, { "date": "2026-01-16", "close": 24.984681, "volume": 214553, "typical_volume": 101309.35, "trend": 24.587448, "fair_value": 23.662039, "relative_strength": -8.186405, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.789452, "energy": 67.574893, "activity_lines": [ 24.910919, 24.847937, 24.794674, 24.719 ] }, { "date": "2026-01-23", "close": 24.986659, "volume": 114436, "typical_volume": 101490.15, "trend": 24.617425, "fair_value": 23.671302, "relative_strength": -7.704493, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.946711, "energy": 70.33502, "activity_lines": [ 24.948948, 24.880365, 24.817202, 24.744756 ] }, { "date": "2026-01-30", "close": 25.038696, "volume": 125188, "typical_volume": 104639.45, "trend": 24.646576, "fair_value": 23.680798, "relative_strength": -7.699285, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.348427, "energy": 73.399476, "activity_lines": [ 24.990623, 24.917819, 24.842506, 24.771934 ] }, { "date": "2026-02-06", "close": 25.102605, "volume": 149468, "typical_volume": 107596.35, "trend": 24.677369, "fair_value": 23.690603, "relative_strength": -7.101614, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.935735, "energy": 72.653571, "activity_lines": [ 25.03712, 24.961365, 24.872238, 24.801356 ] }, { "date": "2026-02-13", "close": 25.186527, "volume": 168499, "typical_volume": 111430.3, "trend": 24.71161, "fair_value": 23.700849, "relative_strength": -5.450561, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.415779, "energy": 79.852335, "activity_lines": [ 25.094476, 25.014147, 24.908165, 24.834205 ] }, { "date": "2026-02-20", "close": 25.166711, "volume": 76166, "typical_volume": 109390.35, "trend": 24.744215, "fair_value": 23.710821, "relative_strength": -6.3969, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.008202, "energy": 91.747505, "activity_lines": [ 25.130102, 25.054933, 24.939458, 24.863566 ] }, { "date": "2026-02-27", "close": 25.22616, "volume": 104595, "typical_volume": 109750.75, "trend": 24.773887, "fair_value": 23.72106, "relative_strength": -5.509814, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.862455, "energy": 93.230646, "activity_lines": [ 25.173409, 25.098888, 24.974082, 24.894659 ] }, { "date": "2026-03-06", "close": 25.058492, "volume": 132937, "typical_volume": 112556.4, "trend": 24.797481, "fair_value": 23.730036, "relative_strength": -4.006589, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.257804, "energy": 85.435016, "activity_lines": [ 25.144859, 25.104268, 24.990254, 24.913021 ] }, { "date": "2026-03-13", "close": 24.954247, "volume": 104896, "typical_volume": 113843.8, "trend": 24.817111, "fair_value": 23.738198, "relative_strength": -2.698257, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.207551, "energy": 46.866521, "activity_lines": [ 25.080242, 25.085838, 24.995105, 24.923135 ] }, { "date": "2026-03-20", "close": 24.76065, "volume": 78924, "typical_volume": 112008.1, "trend": 24.828984, "fair_value": 23.744969, "relative_strength": -1.451939, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.153956, "energy": 17.829505, "activity_lines": [ 24.960983, 25.03024, 24.980597, 24.919492 ] }, { "date": "2026-03-27", "close": 24.651441, "volume": 161925, "typical_volume": 115450.95, "trend": 24.837819, "fair_value": 23.750932, "relative_strength": 0.578292, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.249451, "energy": 39.658224, "activity_lines": [ 24.833713, 24.958403, 24.955574, 24.908038 ] }, { "date": "2026-04-03", "close": 24.789124, "volume": 84735, "typical_volume": 114643.5, "trend": 24.846493, "fair_value": 23.757718, "relative_strength": -1.708973, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.14469, "energy": 39.045797, "activity_lines": [ 24.786688, 24.917659, 24.94399, 24.904896 ] }, { "date": "2026-04-10", "close": 24.868768, "volume": 134368, "typical_volume": 116504.15, "trend": 24.852431, "fair_value": 23.764933, "relative_strength": -4.446956, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.428856, "energy": 37.636695, "activity_lines": [ 24.795347, 24.894986, 24.939769, 24.906333 ] }, { "date": "2026-04-17", "close": 24.928501, "volume": 152168, "typical_volume": 121197.4, "trend": 24.859216, "fair_value": 23.772439, "relative_strength": -7.880468, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.392441, "energy": 27.684894, "activity_lines": [ 24.836565, 24.886264, 24.940599, 24.911241 ] }, { "date": "2026-04-24", "close": 24.938456, "volume": 123459, "typical_volume": 122770.1, "trend": 24.870179, "fair_value": 23.779914, "relative_strength": -7.934248, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.819836, "energy": 11.732631, "activity_lines": [ 24.882818, 24.882518, 24.941629, 24.916353 ] }, { "date": "2026-05-01", "close": 24.814304, "volume": 88173, "typical_volume": 122713.1, "trend": 24.87474, "fair_value": 23.79025, "relative_strength": -8.875174, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.772307, "energy": 7.92194, "activity_lines": [ 24.875834, 24.860708, 24.929818, 24.912748 ] }, { "date": "2026-05-08", "close": 24.854118, "volume": 131125, "typical_volume": 123788.0, "trend": 24.879727, "fair_value": 23.802031, "relative_strength": -10.416477, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.781803, "energy": 5.952332, "activity_lines": [ 24.871263, 24.852545, 24.921475, 24.911418 ] }, { "date": "2026-05-15", "close": 24.669977, "volume": 141792, "typical_volume": 124738.9, "trend": 24.87653, "fair_value": 23.814102, "relative_strength": -10.93657, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.355044, "energy": 28.308132, "activity_lines": [ 24.800979, 24.817667, 24.895249, 24.897886 ] }, { "date": "2026-05-22", "close": 24.694861, "volume": 137164, "typical_volume": 126868.5, "trend": 24.874326, "fair_value": 23.827003, "relative_strength": -11.229441, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.916151, "energy": 48.871916, "activity_lines": [ 24.752242, 24.794376, 24.871971, 24.886165 ] }, { "date": "2026-05-29", "close": 24.844165, "volume": 120890, "typical_volume": 127273.05, "trend": 24.877915, "fair_value": 23.840118, "relative_strength": -11.599721, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.581747, "energy": 35.070783, "activity_lines": [ 24.768849, 24.802948, 24.863631, 24.884219 ] }, { "date": "2026-06-05", "close": 24.855857, "volume": 153871, "typical_volume": 124238.95, "trend": 24.882444, "fair_value": 23.85307, "relative_strength": -8.972041, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.167969, "energy": 24.660941, "activity_lines": [ 24.79564, 24.812127, 24.856955, 24.882796 ] }, { "date": "2026-06-12", "close": 24.880798, "volume": 94739, "typical_volume": 123254.1, "trend": 24.88705, "fair_value": 23.865825, "relative_strength": -9.061568, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.996604, "energy": 16.872573, "activity_lines": [ 24.827974, 24.822124, 24.853267, 24.88269 ] }, { "date": "2026-06-19", "close": 24.970584, "volume": 123709, "typical_volume": 123180.15, "trend": 24.894911, "fair_value": 23.878977, "relative_strength": -9.222117, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.244601, "energy": 15.460392, "activity_lines": [ 24.888458, 24.84678, 24.858635, 24.888079 ] }, { "date": "2026-06-26", "close": 24.950632, "volume": 74282, "typical_volume": 119420.85, "trend": 24.900889, "fair_value": 23.892004, "relative_strength": -6.824446, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.897756, "energy": 19.98043, "activity_lines": [ 24.922251, 24.865956, 24.862427, 24.891674 ] }, { "date": "2026-07-03", "close": 24.948698, "volume": 97287, "typical_volume": 115860.25, "trend": 24.908347, "fair_value": 23.905299, "relative_strength": -8.540186, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.696233, "energy": 22.347507, "activity_lines": [ 24.938348, 24.884378, 24.866758, 24.894759 ] }, { "date": "2026-07-10", "close": 24.819017, "volume": 579203, "typical_volume": 141012.1, "trend": 24.910763, "fair_value": 23.917375, "relative_strength": -9.942154, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.438177, "energy": 16.550255, "activity_lines": [ 24.904249, 24.879036, 24.859872, 24.888995 ] }, { "date": "2026-07-17", "close": 24.779115, "volume": 93155, "typical_volume": 140440.1, "trend": 24.910695, "fair_value": 23.928719, "relative_strength": -8.407018, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.775619, "energy": 16.88277, "activity_lines": [ 24.859306, 24.866353, 24.85084, 24.880502 ] }, { "date": "2026-07-24", "close": 24.56963, "volume": 72697, "typical_volume": 137428.1, "trend": 24.9033, "fair_value": 23.939077, "relative_strength": -8.396903, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.28877, "energy": 55.303539, "activity_lines": [ 24.751313, 24.816946, 24.823987, 24.858498 ] }, { "date": "2026-07-31", "close": 24.635867, "volume": 118816, "typical_volume": 138124.1, "trend": 24.8963, "fair_value": 23.950573, "relative_strength": -8.827206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.489492, "energy": 65.849137, "activity_lines": [ 24.692129, 24.781406, 24.80577, 24.841244 ] }, { "date": "2026-08-07", "close": 24.74, "volume": 81857, "typical_volume": 138270.75, "trend": 24.888978, "fair_value": 23.962945, "relative_strength": -11.234037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.556389, "energy": 63.880152, "activity_lines": [ 24.68864, 24.765872, 24.798986, 24.83116 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }