{ "ticker": { "uuid": "27c7c704-0651-4a92-b97a-804a4080df74", "symbol": "NDLS", "name": "Noodles & Company", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 74.605, "architecture_energy": 60.007, "architecture_maturity": 60.0, "architecture_confidence": 82.443, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.67, "rotation_up": 64.26, "upward_expansion": 80.5, "deceleration": 57.27, "rotation_down": 15.71, "downward_expansion": 9.5 }, "activity_lines": [ 16.337333, 15.288, 13.97369, 12.432475 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 17.95, "trend_reference": 10.324527, "distance_from_trend": 0.738578, "trend_direction": "Improving", "fair_value": 11.617235, "distance_from_fair_value": 0.545118, "fair_value_direction": "Improving", "relative_strength": 94.022626, "relative_strength_direction": "Improving", "price_momentum": 3.025386, "excess_performance": 2.837932, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.738578, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.395947, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.545118, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.545952, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.940226, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.306249, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 3.025386, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.124412, "read": "Demand-led" } ], "volume": { "latest": 349405, "relative_activity": 0.966415, "balance": 1.124412, "dry_up": 1.109454, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.147402, "annualized_volatility": 1.057346, "from_high_reference": -0.055263, "from_low_reference": 4.028011 }, "levels": { "trend_reference": 10.324527, "fair_value_reference": 11.617235, "structural_low": 3.57, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.001629, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.042384, "regime_survival": 0.777778, "best_return": 0.310798, "worst_return": -0.222764, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.05587, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.054323, "regime_survival": 0.333333, "best_return": 0.705435, "worst_return": -0.20684, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.386262, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.579992, "regime_survival": 0.0, "best_return": -0.334413, "worst_return": -0.438111, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.579776, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.741223, "regime_survival": 0.0, "best_return": -0.578176, "worst_return": -0.581377, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-12", "end": "2024-02-09", "tenure": "Developing", "return": 0.03629, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-16", "end": "2024-06-07", "tenure": "Established", "return": -0.212, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-12", "tenure": "Developing", "return": -0.135417, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-19", "end": "2025-01-17", "tenure": "Extended", "return": -0.465573, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-24", "end": "2025-03-21", "tenure": "Developing", "return": -0.201439, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": -0.134956, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-06-20", "tenure": "Developing", "return": -0.25, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": 0.382716, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": -0.217143, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2025-11-28", "tenure": "Established", "return": 0.049028, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-02-13", "tenure": "Developing", "return": -0.497035, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.120229, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": 0.025042, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": 0.951087, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.0, "volume": 6920997, "typical_volume": 2257394.2, "trend": 34.832, "fair_value": 60.951538, "relative_strength": -47.273815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.168271, "energy": 48.572793, "activity_lines": [ 26.0, 26.293818, 27.51581, 30.310366 ] }, { "date": "2023-08-25", "close": 22.56, "volume": 2096880, "typical_volume": 2314986.65, "trend": 33.978667, "fair_value": 60.667436, "relative_strength": -50.759947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.055589, "energy": 57.842812, "activity_lines": [ 24.618667, 25.582545, 26.815619, 29.518624 ] }, { "date": "2023-09-01", "close": 22.64, "volume": 2949376, "typical_volume": 2335853.8, "trend": 33.034667, "fair_value": 60.41641, "relative_strength": -51.882909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.494764, "energy": 71.893349, "activity_lines": [ 23.6, 24.962909, 26.195048, 28.787097 ] }, { "date": "2023-09-08", "close": 22.08, "volume": 2357792, "typical_volume": 2354869.7, "trend": 32.189333, "fair_value": 60.186154, "relative_strength": -51.896448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.048497, "energy": 76.345912, "activity_lines": [ 22.821333, 24.32, 25.609905, 28.080344 ] }, { "date": "2023-09-15", "close": 20.96, "volume": 3887853, "typical_volume": 2461899.2, "trend": 31.248, "fair_value": 59.934872, "relative_strength": -53.573545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.535743, "energy": 75.275073, "activity_lines": [ 22.010667, 23.563636, 24.998476, 27.355871 ] }, { "date": "2023-09-22", "close": 19.92, "volume": 2423237, "typical_volume": 2537238.85, "trend": 30.344, "fair_value": 59.705641, "relative_strength": -53.791509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.080097, "energy": 71.70306, "activity_lines": [ 21.168, 22.696727, 24.376381, 26.625032 ] }, { "date": "2023-09-29", "close": 19.68, "volume": 2589905, "typical_volume": 2491297.25, "trend": 29.413333, "fair_value": 59.452821, "relative_strength": -53.753822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.362425, "energy": 67.865199, "activity_lines": [ 20.517333, 21.880727, 23.815619, 25.937032 ] }, { "date": "2023-10-06", "close": 18.48, "volume": 1723361, "typical_volume": 2436286.5, "trend": 28.632, "fair_value": 59.145128, "relative_strength": -56.704242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.80352, "energy": 72.333212, "activity_lines": [ 19.658667, 20.990545, 23.195429, 25.231656 ] }, { "date": "2023-10-13", "close": 17.76, "volume": 1245174, "typical_volume": 2377179.7, "trend": 27.949333, "fair_value": 58.846154, "relative_strength": -57.708823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.171885, "energy": 74.356764, "activity_lines": [ 18.837333, 20.161455, 22.542857, 24.530237 ] }, { "date": "2023-10-20", "close": 18.24, "volume": 1415489, "typical_volume": 2363589.0, "trend": 27.312, "fair_value": 58.529231, "relative_strength": -54.400833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.433132, "energy": 71.96556, "activity_lines": [ 18.464, 19.591273, 21.976, 23.903828 ] }, { "date": "2023-10-27", "close": 17.36, "volume": 1257276, "typical_volume": 2236278.6, "trend": 26.597333, "fair_value": 58.309231, "relative_strength": -54.51039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.637939, "energy": 77.08036, "activity_lines": [ 17.978667, 18.996364, 21.370286, 23.261763 ] }, { "date": "2023-11-03", "close": 17.76, "volume": 1479696, "typical_volume": 2227907.25, "trend": 25.933333, "fair_value": 58.082564, "relative_strength": -55.348403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.804352, "energy": 69.784988, "activity_lines": [ 17.797333, 18.594909, 20.850286, 22.691613 ] }, { "date": "2023-11-10", "close": 20.96, "volume": 3592295, "typical_volume": 2338415.0, "trend": 25.256, "fair_value": 57.856923, "relative_strength": -47.666257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.000153, "energy": 51.843916, "activity_lines": [ 18.810667, 18.862545, 20.678095, 22.370753 ] }, { "date": "2023-11-17", "close": 24.4, "volume": 2659073, "typical_volume": 2414436.3, "trend": 24.770667, "fair_value": 57.621538, "relative_strength": -39.18612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.355525, "energy": 17.520746, "activity_lines": [ 20.805333, 19.786182, 20.862095, 22.315527 ] }, { "date": "2023-11-24", "close": 24.16, "volume": 873528, "typical_volume": 2388527.65, "trend": 24.258667, "fair_value": 57.365128, "relative_strength": -39.225173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.506141, "energy": 21.70869, "activity_lines": [ 22.277333, 20.624, 21.03581, 22.276129 ] }, { "date": "2023-12-01", "close": 25.2, "volume": 925568, "typical_volume": 2351927.7, "trend": 23.845333, "fair_value": 57.114872, "relative_strength": -35.612475, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.272988, "energy": 32.878453, "activity_lines": [ 23.701333, 21.592727, 21.313905, 22.33686 ] }, { "date": "2023-12-08", "close": 26.64, "volume": 851874, "typical_volume": 2311455.5, "trend": 23.693333, "fair_value": 56.859487, "relative_strength": -31.213158, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.59073, "energy": 47.249447, "activity_lines": [ 25.082667, 22.727273, 21.728762, 22.517161 ] }, { "date": "2023-12-15", "close": 25.44, "volume": 1256366, "typical_volume": 2272845.15, "trend": 23.672, "fair_value": 56.603077, "relative_strength": -35.218495, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.568356, "energy": 53.153048, "activity_lines": [ 25.472, 23.517091, 22.033905, 22.629849 ] }, { "date": "2023-12-22", "close": 25.6, "volume": 1241869, "typical_volume": 2270797.45, "trend": 23.653333, "fair_value": 56.361538, "relative_strength": -34.216556, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.078477, "energy": 55.844216, "activity_lines": [ 25.616, 24.209455, 22.371429, 22.754237 ] }, { "date": "2023-12-29", "close": 25.2, "volume": 1069991, "typical_volume": 2140880.0, "trend": 23.570667, "fair_value": 56.117949, "relative_strength": -34.068287, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.159336, "energy": 38.21167, "activity_lines": [ 25.546667, 24.686545, 22.678476, 22.854022 ] }, { "date": "2024-01-05", "close": 23.28, "volume": 856860, "typical_volume": 1837673.15, "trend": 23.434667, "fair_value": 55.818462, "relative_strength": -35.660533, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.707275, "energy": 20.439093, "activity_lines": [ 24.768, 24.688, 22.804952, 22.835269 ] }, { "date": "2024-01-12", "close": 19.84, "volume": 1299026, "typical_volume": 1797780.45, "trend": 23.202667, "fair_value": 55.493333, "relative_strength": -45.383649, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.932631, "energy": 13.430073, "activity_lines": [ 22.970667, 23.956364, 22.607238, 22.603355 ] }, { "date": "2024-01-19", "close": 20.72, "volume": 758482, "typical_volume": 1688235.75, "trend": 22.994667, "fair_value": 55.17641, "relative_strength": -42.979923, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.703919, "energy": 21.474451, "activity_lines": [ 21.92, 23.346909, 22.506286, 22.443183 ] }, { "date": "2024-01-26", "close": 21.68, "volume": 591689, "typical_volume": 1599930.6, "trend": 22.816, "fair_value": 54.881026, "relative_strength": -39.182909, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.151324, "energy": 23.001691, "activity_lines": [ 21.504, 22.916364, 22.505905, 22.358366 ] }, { "date": "2024-02-02", "close": 19.84, "volume": 600724, "typical_volume": 1435574.15, "trend": 22.634667, "fair_value": 54.551538, "relative_strength": -43.450296, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.740508, "energy": 38.973605, "activity_lines": [ 20.736, 22.200727, 22.33219, 22.166366 ] }, { "date": "2024-02-09", "close": 20.56, "volume": 672811, "typical_volume": 1348052.85, "trend": 22.482667, "fair_value": 54.179231, "relative_strength": -40.915265, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.935651, "energy": 40.352896, "activity_lines": [ 20.565333, 21.694545, 22.232381, 22.032516 ] }, { "date": "2024-02-16", "close": 20.0, "volume": 1047339, "typical_volume": 1270924.55, "trend": 22.229333, "fair_value": 53.810513, "relative_strength": -39.947357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.787212, "energy": 42.865145, "activity_lines": [ 20.389333, 21.170909, 22.07619, 21.872344 ] }, { "date": "2024-02-23", "close": 20.08, "volume": 844245, "typical_volume": 1226968.75, "trend": 21.930667, "fair_value": 53.455128, "relative_strength": -38.794341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.271571, "energy": 42.828631, "activity_lines": [ 20.229333, 20.782545, 21.926095, 21.733677 ] }, { "date": "2024-03-01", "close": 20.04, "volume": 1259955, "typical_volume": 1227707.8, "trend": 21.692, "fair_value": 53.022564, "relative_strength": -38.310983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -29.807129, "energy": 32.011373, "activity_lines": [ 20.098667, 20.484364, 21.764571, 21.611699 ] }, { "date": "2024-03-08", "close": 17.92, "volume": 1490912, "typical_volume": 1231478.95, "trend": 21.433333, "fair_value": 52.524103, "relative_strength": -42.406679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.418094, "energy": 48.878491, "activity_lines": [ 19.370667, 19.901818, 21.390286, 21.368344 ] }, { "date": "2024-03-15", "close": 14.4, "volume": 2779228, "typical_volume": 1307576.55, "trend": 21.113333, "fair_value": 52.037436, "relative_strength": -51.964758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.826422, "energy": 74.091485, "activity_lines": [ 17.597333, 18.811636, 20.682286, 20.914581 ] }, { "date": "2024-03-22", "close": 14.8, "volume": 1434155, "typical_volume": 1305299.5, "trend": 20.854667, "fair_value": 51.586667, "relative_strength": -50.872011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.994756, "energy": 79.691117, "activity_lines": [ 16.368, 17.955636, 20.026476, 20.507269 ] }, { "date": "2024-03-29", "close": 15.28, "volume": 832654, "typical_volume": 1167317.45, "trend": 20.609333, "fair_value": 51.14, "relative_strength": -47.70723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.945446, "energy": 81.683939, "activity_lines": [ 15.645333, 17.278545, 19.430476, 20.147613 ] }, { "date": "2024-04-05", "close": 12.4, "volume": 1696912, "typical_volume": 1119209.4, "trend": 20.286667, "fair_value": 50.675897, "relative_strength": -56.05234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.983221, "energy": 89.894099, "activity_lines": [ 14.282667, 16.176727, 18.587238, 19.617978 ] }, { "date": "2024-04-12", "close": 12.08, "volume": 1253229, "typical_volume": 1138194.45, "trend": 19.990667, "fair_value": 50.251795, "relative_strength": -55.600244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.306081, "energy": 91.617862, "activity_lines": [ 13.322667, 15.185455, 17.770667, 19.088516 ] }, { "date": "2024-04-19", "close": 9.52, "volume": 2887889, "typical_volume": 1236310.5, "trend": 19.644, "fair_value": 49.773846, "relative_strength": -61.822806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.83633, "energy": 94.322424, "activity_lines": [ 11.898667, 13.869818, 16.76781, 18.412989 ] }, { "date": "2024-04-26", "close": 11.2, "volume": 1626140, "typical_volume": 1275023.8, "trend": 19.361333, "fair_value": 49.225897, "relative_strength": -55.401105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.607138, "energy": 87.217657, "activity_lines": [ 11.36, 13.060364, 15.999619, 17.868215 ] }, { "date": "2024-05-03", "close": 12.64, "volume": 1146756, "typical_volume": 1269543.3, "trend": 19.166667, "fair_value": 48.685385, "relative_strength": -48.691156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.139823, "energy": 79.948096, "activity_lines": [ 11.541333, 12.672727, 15.442095, 17.434581 ] }, { "date": "2024-05-10", "close": 16.56, "volume": 1811372, "typical_volume": 1298018.45, "trend": 19.126667, "fair_value": 48.207436, "relative_strength": -32.420155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.547179, "energy": 47.700818, "activity_lines": [ 13.205333, 13.133091, 15.318857, 17.266409 ] }, { "date": "2024-05-17", "close": 16.72, "volume": 1476410, "typical_volume": 1318339.4, "trend": 19.076, "fair_value": 47.686923, "relative_strength": -32.268704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.778968, "energy": 26.482365, "activity_lines": [ 14.645333, 13.685818, 15.253905, 17.11114 ] }, { "date": "2024-05-24", "close": 14.76, "volume": 730952, "typical_volume": 1312044.0, "trend": 18.989333, "fair_value": 47.121026, "relative_strength": -40.102753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.42571, "energy": 28.107572, "activity_lines": [ 15.122667, 13.904, 15.042667, 16.832688 ] }, { "date": "2024-05-31", "close": 15.04, "volume": 911348, "typical_volume": 1292660.1, "trend": 18.898667, "fair_value": 46.579487, "relative_strength": -36.967884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.510219, "energy": 27.974988, "activity_lines": [ 15.344, 14.166545, 14.898667, 16.577892 ] }, { "date": "2024-06-07", "close": 15.76, "volume": 498451, "typical_volume": 1279658.55, "trend": 18.725333, "fair_value": 46.035385, "relative_strength": -34.662036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.510124, "energy": 22.512849, "activity_lines": [ 15.549333, 14.555636, 14.846095, 16.375398 ] }, { "date": "2024-06-14", "close": 15.36, "volume": 824167, "typical_volume": 1291282.45, "trend": 18.424, "fair_value": 45.520513, "relative_strength": -37.525465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.633719, "energy": 13.37097, "activity_lines": [ 15.413333, 14.863273, 14.779048, 16.15828 ] }, { "date": "2024-06-21", "close": 16.56, "volume": 752404, "typical_volume": 1298866.45, "trend": 18.170667, "fair_value": 44.973333, "relative_strength": -31.753409, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.155717, "energy": 10.857271, "activity_lines": [ 15.757333, 15.335273, 14.856381, 16.038022 ] }, { "date": "2024-06-28", "close": 12.64, "volume": 6425492, "typical_volume": 1586500.5, "trend": 17.752, "fair_value": 44.405641, "relative_strength": -46.921532, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.337905, "energy": 22.017991, "activity_lines": [ 14.805333, 15.013091, 14.576, 15.681204 ] }, { "date": "2024-07-05", "close": 12.48, "volume": 849518, "typical_volume": 1576609.45, "trend": 17.28, "fair_value": 43.852308, "relative_strength": -48.510817, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.040166, "energy": 30.613827, "activity_lines": [ 13.941333, 14.605091, 14.318095, 15.341075 ] }, { "date": "2024-07-12", "close": 13.28, "volume": 683621, "typical_volume": 1568578.25, "trend": 16.874667, "fair_value": 43.334872, "relative_strength": -44.185471, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.619807, "energy": 31.761065, "activity_lines": [ 13.514667, 14.319273, 14.17219, 15.083011 ] }, { "date": "2024-07-19", "close": 12.92, "volume": 571632, "typical_volume": 1534162.1, "trend": 16.452, "fair_value": 42.794615, "relative_strength": -42.382919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.414801, "energy": 48.396091, "activity_lines": [ 13.133333, 13.956364, 14.024381, 14.827871 ] }, { "date": "2024-07-26", "close": 13.84, "volume": 479328, "typical_volume": 1483582.9, "trend": 16.073333, "fair_value": 42.271026, "relative_strength": -35.424367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.286028, "energy": 41.849421, "activity_lines": [ 13.221333, 13.826909, 13.998095, 14.659355 ] }, { "date": "2024-08-02", "close": 14.32, "volume": 303255, "typical_volume": 1359784.25, "trend": 15.774667, "fair_value": 41.727436, "relative_strength": -29.852234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.344967, "energy": 26.562798, "activity_lines": [ 13.650667, 13.837091, 14.036952, 14.546237 ] }, { "date": "2024-08-09", "close": 11.84, "volume": 599961, "typical_volume": 1318074.55, "trend": 15.508, "fair_value": 41.184359, "relative_strength": -41.111297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.638038, "energy": 34.323958, "activity_lines": [ 13.141333, 13.404364, 13.84, 14.292387 ] }, { "date": "2024-08-16", "close": 12.88, "volume": 549532, "typical_volume": 1303918.45, "trend": 15.246667, "fair_value": 40.634103, "relative_strength": -38.183926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.738768, "energy": 28.285197, "activity_lines": [ 13.021333, 13.218909, 13.75619, 14.122839 ] }, { "date": "2024-08-23", "close": 12.32, "volume": 428314, "typical_volume": 1240488.55, "trend": 14.934667, "fair_value": 40.060256, "relative_strength": -40.525913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.051595, "energy": 33.085733, "activity_lines": [ 12.741333, 12.984, 13.630476, 13.934022 ] }, { "date": "2024-08-30", "close": 12.64, "volume": 205738, "typical_volume": 1188114.0, "trend": 14.694667, "fair_value": 39.509487, "relative_strength": -37.561904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.42719, "energy": 42.064631, "activity_lines": [ 12.608, 12.862545, 13.535619, 13.785978 ] }, { "date": "2024-09-06", "close": 11.2, "volume": 369401, "typical_volume": 1062189.6, "trend": 14.382667, "fair_value": 38.956154, "relative_strength": -40.337476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.282494, "energy": 47.311222, "activity_lines": [ 12.074667, 12.550545, 13.300952, 13.560516 ] }, { "date": "2024-09-13", "close": 11.2, "volume": 835245, "typical_volume": 1022644.85, "trend": 14.089333, "fair_value": 38.392564, "relative_strength": -42.805639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.185824, "energy": 53.701734, "activity_lines": [ 11.749333, 12.264727, 13.058286, 13.355183 ] }, { "date": "2024-09-20", "close": 9.6, "volume": 1071013, "typical_volume": 1018857.7, "trend": 13.74, "fair_value": 37.79359, "relative_strength": -50.870738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.634593, "energy": 67.641972, "activity_lines": [ 10.933333, 11.711273, 12.663238, 13.065548 ] }, { "date": "2024-09-27", "close": 9.12, "volume": 1127737, "typical_volume": 984675.95, "trend": 13.376, "fair_value": 37.238205, "relative_strength": -52.99009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.553174, "energy": 80.46271, "activity_lines": [ 10.176, 11.137455, 12.236952, 12.767484 ] }, { "date": "2024-10-04", "close": 9.12, "volume": 330768, "typical_volume": 927393.85, "trend": 13.082667, "fair_value": 36.627949, "relative_strength": -52.301613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.079795, "energy": 81.570521, "activity_lines": [ 9.632, 10.632727, 11.846095, 12.492903 ] }, { "date": "2024-10-11", "close": 9.04, "volume": 583164, "typical_volume": 920004.45, "trend": 12.904, "fair_value": 36.028974, "relative_strength": -52.587044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.60201, "energy": 83.015771, "activity_lines": [ 9.296, 10.199273, 11.48381, 12.232086 ] }, { "date": "2024-10-18", "close": 9.44, "volume": 678901, "typical_volume": 908382.1, "trend": 12.725333, "fair_value": 35.422821, "relative_strength": -49.783167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.579398, "energy": 77.398514, "activity_lines": [ 9.237333, 9.934545, 11.186857, 12.008602 ] }, { "date": "2024-10-25", "close": 9.68, "volume": 1667638, "typical_volume": 966841.45, "trend": 12.538667, "fair_value": 34.861795, "relative_strength": -47.773892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.137257, "energy": 53.087329, "activity_lines": [ 9.376, 9.757091, 10.939429, 11.812129 ] }, { "date": "2024-11-01", "close": 9.36, "volume": 370497, "typical_volume": 944157.95, "trend": 12.437333, "fair_value": 34.291026, "relative_strength": -47.894954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.04944, "energy": 47.848429, "activity_lines": [ 9.402667, 9.579636, 10.690476, 11.607054 ] }, { "date": "2024-11-08", "close": 8.04, "volume": 1598713, "typical_volume": 986473.4, "trend": 12.302667, "fair_value": 33.737949, "relative_strength": -56.66063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.581173, "energy": 55.694395, "activity_lines": [ 8.973333, 9.216, 10.344381, 11.323355 ] }, { "date": "2024-11-15", "close": 6.62, "volume": 1434150, "typical_volume": 736906.3, "trend": 12.206, "fair_value": 33.188077, "relative_strength": -62.034523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.150677, "energy": 76.426617, "activity_lines": [ 8.142667, 8.677818, 9.903619, 10.956731 ] }, { "date": "2024-11-22", "close": 6.0184, "volume": 810527, "typical_volume": 734956.75, "trend": 12.03328, "fair_value": 32.67999, "relative_strength": -65.148995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.939033, "energy": 90.201421, "activity_lines": [ 7.2728, 8.113527, 9.434229, 10.557531 ] }, { "date": "2024-11-29", "close": 5.44, "volume": 752014, "typical_volume": 738376.4, "trend": 11.79328, "fair_value": 32.190246, "relative_strength": -67.754519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.960828, "energy": 92.286829, "activity_lines": [ 6.43824, 7.538284, 8.940522, 10.132158 ] }, { "date": "2024-12-06", "close": 5.024, "volume": 943102, "typical_volume": 756949.9, "trend": 11.408747, "fair_value": 31.692708, "relative_strength": -70.146344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.412037, "energy": 92.387234, "activity_lines": [ 5.74768, 6.96304, 8.44453, 9.695431 ] }, { "date": "2024-12-13", "close": 5.544, "volume": 1164776, "typical_volume": 791222.3, "trend": 11.036213, "fair_value": 31.241067, "relative_strength": -66.236538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.932303, "energy": 86.438863, "activity_lines": [ 5.51952, 6.556815, 8.035661, 9.31706 ] }, { "date": "2024-12-20", "close": 5.76, "volume": 695898, "typical_volume": 810854.45, "trend": 10.736213, "fair_value": 30.792349, "relative_strength": -62.922958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.360948, "energy": 81.530982, "activity_lines": [ 5.52976, 6.25488, 7.686869, 8.976659 ] }, { "date": "2024-12-27", "close": 4.888, "volume": 1330894, "typical_volume": 847401.1, "trend": 10.397813, "fair_value": 30.358554, "relative_strength": -67.733781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.041729, "energy": 73.138217, "activity_lines": [ 5.306667, 5.854036, 7.29579, 8.599355 ] }, { "date": "2025-01-03", "close": 5.68, "volume": 1988844, "typical_volume": 919366.7, "trend": 10.061813, "fair_value": 29.973426, "relative_strength": -60.973431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.100897, "energy": 61.811223, "activity_lines": [ 5.422933, 5.679956, 7.013246, 8.29498 ] }, { "date": "2025-01-10", "close": 5.5512, "volume": 1059756, "typical_volume": 950938.8, "trend": 9.734853, "fair_value": 29.571574, "relative_strength": -59.965342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.390883, "energy": 55.939825, "activity_lines": [ 5.480267, 5.555185, 6.75272, 8.003972 ] }, { "date": "2025-01-17", "close": 6.9048, "volume": 2016519, "typical_volume": 1041477.85, "trend": 9.413013, "fair_value": 29.207631, "relative_strength": -50.325277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.054063, "energy": 41.207434, "activity_lines": [ 5.953653, 5.745775, 6.653341, 7.821388 ] }, { "date": "2025-01-24", "close": 11.12, "volume": 2267215, "typical_volume": 1136368.55, "trend": 9.362347, "fair_value": 28.864041, "relative_strength": -19.42008, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 3.563681, "energy": 19.015463, "activity_lines": [ 7.741387, 6.723404, 6.98272, 7.931517 ] }, { "date": "2025-01-31", "close": 11.92, "volume": 1491493, "typical_volume": 1169180.95, "trend": 9.34368, "fair_value": 28.493785, "relative_strength": -10.849807, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.767241, "energy": 47.319008, "activity_lines": [ 9.438453, 7.764669, 7.38867, 8.096526 ] }, { "date": "2025-02-07", "close": 12.0, "volume": 1120728, "typical_volume": 1171666.7, "trend": 9.301013, "fair_value": 28.090708, "relative_strength": -8.687745, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.178902, "energy": 54.342939, "activity_lines": [ 10.693387, 8.713178, 7.798811, 8.267902 ] }, { "date": "2025-02-14", "close": 12.4, "volume": 972010, "typical_volume": 1163880.35, "trend": 9.28368, "fair_value": 27.692759, "relative_strength": -6.622068, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.549911, "energy": 72.977298, "activity_lines": [ 11.66032, 9.615142, 8.235619, 8.467837 ] }, { "date": "2025-02-21", "close": 11.68, "volume": 790008, "typical_volume": 1186842.35, "trend": 9.21168, "fair_value": 27.403528, "relative_strength": -8.307907, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.996346, "energy": 70.917807, "activity_lines": [ 11.930667, 10.252087, 8.588236, 8.622438 ] }, { "date": "2025-02-28", "close": 11.36, "volume": 586072, "typical_volume": 1186987.75, "trend": 9.113013, "fair_value": 27.154297, "relative_strength": -5.967942, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.790141, "energy": 64.389385, "activity_lines": [ 11.776, 10.719287, 8.898187, 8.761039 ] }, { "date": "2025-03-07", "close": 11.32, "volume": 761631, "typical_volume": 1191124.25, "trend": 9.09568, "fair_value": 26.900708, "relative_strength": -1.744145, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.40564, "energy": 42.650434, "activity_lines": [ 11.592, 11.077396, 9.19328, 8.903425 ] }, { "date": "2025-03-14", "close": 8.88, "volume": 873998, "typical_volume": 1151442.25, "trend": 8.962347, "fair_value": 26.622246, "relative_strength": -19.997251, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.370137, "energy": 20.3609, "activity_lines": [ 10.634667, 10.874924, 9.24704, 8.889511 ] }, { "date": "2025-03-21", "close": 8.88, "volume": 447838, "typical_volume": 1155309.3, "trend": 8.84768, "fair_value": 26.378656, "relative_strength": -19.197012, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 33.121123, "energy": 21.705783, "activity_lines": [ 9.885333, 10.614269, 9.30461, 8.884198 ] }, { "date": "2025-03-28", "close": 9.04, "volume": 370981, "typical_volume": 1093922.7, "trend": 8.72768, "fair_value": 26.141221, "relative_strength": -14.676451, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.740338, "energy": 23.168776, "activity_lines": [ 9.424, 10.322182, 9.379703, 8.896606 ] }, { "date": "2025-04-04", "close": 8.96, "volume": 385858, "typical_volume": 1041508.1, "trend": 8.653013, "fair_value": 25.930964, "relative_strength": -5.601327, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.065398, "energy": 23.614045, "activity_lines": [ 9.112, 9.976727, 9.442415, 8.911594 ] }, { "date": "2025-04-11", "close": 7.712, "volume": 581608, "typical_volume": 1030062.15, "trend": 8.536747, "fair_value": 25.708605, "relative_strength": -23.720508, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.254808, "energy": 17.709601, "activity_lines": [ 8.544, 9.443636, 9.375128, 8.850883 ] }, { "date": "2025-04-18", "close": 7.08, "volume": 320326, "typical_volume": 1008477.75, "trend": 8.452747, "fair_value": 25.497579, "relative_strength": -27.901509, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.870716, "energy": 27.626592, "activity_lines": [ 8.005867, 8.872145, 9.239585, 8.7569 ] }, { "date": "2025-04-25", "close": 7.82, "volume": 356985, "typical_volume": 979171.9, "trend": 8.409413, "fair_value": 25.262067, "relative_strength": -24.531954, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.470216, "energy": 30.154936, "activity_lines": [ 7.8344, 8.524655, 9.166709, 8.716077 ] }, { "date": "2025-05-02", "close": 8.4, "volume": 347931, "typical_volume": 938329.65, "trend": 8.385413, "fair_value": 25.031297, "relative_strength": -20.797937, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.843215, "energy": 33.85118, "activity_lines": [ 7.926933, 8.365891, 9.135756, 8.71547 ] }, { "date": "2025-05-09", "close": 6.784, "volume": 693125, "typical_volume": 938191.0, "trend": 8.310213, "fair_value": 24.741451, "relative_strength": -34.542115, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.134216, "energy": 45.748735, "activity_lines": [ 7.523467, 7.972945, 8.937299, 8.612153 ] }, { "date": "2025-05-16", "close": 7.1208, "volume": 968285, "typical_volume": 920060.55, "trend": 8.232907, "fair_value": 24.50761, "relative_strength": -34.308548, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.547905, "energy": 37.147122, "activity_lines": [ 7.377333, 7.724436, 8.766042, 8.535417 ] }, { "date": "2025-05-23", "close": 5.944, "volume": 836207, "typical_volume": 862428.7, "trend": 8.108373, "fair_value": 24.218021, "relative_strength": -42.744213, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.858684, "energy": 46.230468, "activity_lines": [ 6.878347, 7.338313, 8.472076, 8.387745 ] }, { "date": "2025-05-30", "close": 6.2184, "volume": 1447366, "typical_volume": 881809.2, "trend": 8.003653, "fair_value": 23.947626, "relative_strength": -40.018121, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.612829, "energy": 55.147426, "activity_lines": [ 6.54656, 7.055462, 8.202987, 8.265812 ] }, { "date": "2025-06-06", "close": 6.408, "volume": 597686, "typical_volume": 810867.55, "trend": 7.949253, "fair_value": 23.676395, "relative_strength": -38.130162, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.166203, "energy": 52.754522, "activity_lines": [ 6.384747, 6.855476, 7.948777, 8.162866 ] }, { "date": "2025-06-13", "close": 6.36, "volume": 359112, "typical_volume": 715462.4, "trend": 7.940587, "fair_value": 23.439215, "relative_strength": -36.997749, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.123494, "energy": 57.818045, "activity_lines": [ 6.339733, 6.694618, 7.692362, 8.060334 ] }, { "date": "2025-06-20", "close": 6.3, "volume": 284576, "typical_volume": 655116.55, "trend": 7.949973, "fair_value": 23.223703, "relative_strength": -36.118546, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.780066, "energy": 50.900369, "activity_lines": [ 6.302987, 6.570124, 7.452899, 7.954489 ] }, { "date": "2025-06-27", "close": 4.86, "volume": 2500291, "typical_volume": 724094.7, "trend": 7.93064, "fair_value": 23.015882, "relative_strength": -51.810756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.632829, "energy": 68.623697, "activity_lines": [ 5.84096, 6.209484, 7.103055, 7.755136 ] }, { "date": "2025-07-04", "close": 6.4, "volume": 819357, "typical_volume": 716462.05, "trend": 7.976507, "fair_value": 22.791779, "relative_strength": -36.55426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.240023, "energy": 47.836752, "activity_lines": [ 5.964533, 6.169207, 6.933878, 7.656385 ] }, { "date": "2025-07-11", "close": 7.2, "volume": 722098, "typical_volume": 713066.55, "trend": 8.031707, "fair_value": 22.571779, "relative_strength": -27.284184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.521999, "energy": 34.22423, "activity_lines": [ 6.342667, 6.300204, 6.869463, 7.606288 ] }, { "date": "2025-07-18", "close": 7.0152, "volume": 559288, "typical_volume": 711727.35, "trend": 8.073547, "fair_value": 22.358287, "relative_strength": -28.906243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.633896, "energy": 27.60886, "activity_lines": [ 6.6064, 6.419418, 6.808781, 7.540707 ] }, { "date": "2025-07-25", "close": 7.6, "volume": 904592, "typical_volume": 718875.4, "trend": 8.163947, "fair_value": 22.139826, "relative_strength": -22.259488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.200343, "energy": 21.755869, "activity_lines": [ 7.021387, 6.640756, 6.824484, 7.510156 ] }, { "date": "2025-08-01", "close": 6.72, "volume": 479018, "typical_volume": 699126.4, "trend": 8.198613, "fair_value": 21.934185, "relative_strength": -28.112636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.717674, "energy": 20.701473, "activity_lines": [ 7.056373, 6.693382, 6.774091, 7.416998 ] }, { "date": "2025-08-08", "close": 7.28, "volume": 572220, "typical_volume": 705345.5, "trend": 8.25624, "fair_value": 21.709056, "relative_strength": -23.727631, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.942207, "energy": 15.091583, "activity_lines": [ 7.154027, 6.833716, 6.787318, 7.357732 ] }, { "date": "2025-08-15", "close": 6.08, "volume": 2389476, "typical_volume": 806270.25, "trend": 8.228747, "fair_value": 21.478287, "relative_strength": -35.355557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.276725, "energy": 14.184067, "activity_lines": [ 6.793013, 6.736567, 6.693878, 7.21733 ] }, { "date": "2025-08-22", "close": 5.808, "volume": 852950, "typical_volume": 829624.85, "trend": 8.05168, "fair_value": 21.268338, "relative_strength": -36.494131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.110959, "energy": 27.414376, "activity_lines": [ 6.416, 6.595927, 6.588629, 7.061153 ] }, { "date": "2025-08-29", "close": 5.6992, "volume": 585476, "typical_volume": 829818.25, "trend": 7.84432, "fair_value": 21.07, "relative_strength": -36.231761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.318474, "energy": 39.733828, "activity_lines": [ 6.0832, 6.445542, 6.488027, 6.90938 ] }, { "date": "2025-09-05", "close": 5.352, "volume": 981346, "typical_volume": 862869.25, "trend": 7.62272, "fair_value": 20.844821, "relative_strength": -39.531593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.9486, "energy": 55.276825, "activity_lines": [ 5.761387, 6.242953, 6.363943, 6.748585 ] }, { "date": "2025-09-12", "close": 5.28, "volume": 644877, "typical_volume": 877263.85, "trend": 7.385387, "fair_value": 20.636103, "relative_strength": -40.325476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.607866, "energy": 60.739538, "activity_lines": [ 5.506773, 6.018327, 6.24123, 6.597442 ] }, { "date": "2025-09-19", "close": 4.88, "volume": 1382077, "typical_volume": 928971.15, "trend": 7.15872, "fair_value": 20.434564, "relative_strength": -45.184555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.495033, "energy": 62.43942, "activity_lines": [ 5.25216, 5.741338, 6.092518, 6.435804 ] }, { "date": "2025-09-26", "close": 4.952, "volume": 673931, "typical_volume": 928011.45, "trend": 6.94512, "fair_value": 20.225282, "relative_strength": -43.353558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.077681, "energy": 62.140948, "activity_lines": [ 5.101547, 5.519622, 5.967425, 6.293435 ] }, { "date": "2025-10-03", "close": 5.1336, "volume": 642041, "typical_volume": 911699.25, "trend": 6.738907, "fair_value": 20.016138, "relative_strength": -41.18366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.538524, "energy": 56.02264, "activity_lines": [ 5.068533, 5.368436, 5.86835, 6.176563 ] }, { "date": "2025-10-10", "close": 5.196, "volume": 657158, "typical_volume": 902746.8, "trend": 6.616107, "fair_value": 19.789959, "relative_strength": -38.299504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.124135, "energy": 45.955401, "activity_lines": [ 5.094027, 5.27344, 5.784682, 6.07702 ] }, { "date": "2025-10-17", "close": 4.9384, "volume": 508923, "typical_volume": 855824.65, "trend": 6.48472, "fair_value": 19.534436, "relative_strength": -41.897954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.387194, "energy": 40.124131, "activity_lines": [ 5.044053, 5.159316, 5.680042, 5.968781 ] }, { "date": "2025-10-24", "close": 6.34, "volume": 36426420, "typical_volume": 2647261.35, "trend": 6.39472, "fair_value": 19.272, "relative_strength": -26.052449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.305838, "energy": 16.942032, "activity_lines": [ 5.484053, 5.342604, 5.714983, 5.959444 ] }, { "date": "2025-10-31", "close": 5.2144, "volume": 3947448, "typical_volume": 2826678.15, "trend": 6.269867, "fair_value": 19.018246, "relative_strength": -39.414518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.486854, "energy": 18.304521, "activity_lines": [ 5.45152, 5.316509, 5.643048, 5.883295 ] }, { "date": "2025-11-07", "close": 5.6848, "volume": 2249118, "typical_volume": 2924905.25, "trend": 6.202293, "fair_value": 18.73161, "relative_strength": -31.236678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.514063, "energy": 15.405479, "activity_lines": [ 5.558293, 5.386735, 5.621368, 5.845548 ] }, { "date": "2025-11-14", "close": 5.7616, "volume": 1566805, "typical_volume": 2878230.95, "trend": 6.158347, "fair_value": 18.473672, "relative_strength": -29.814804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.514444, "energy": 17.856311, "activity_lines": [ 5.65392, 5.471185, 5.609931, 5.817117 ] }, { "date": "2025-11-21", "close": 4.88, "volume": 1636784, "typical_volume": 2919102.3, "trend": 6.060347, "fair_value": 18.213672, "relative_strength": -38.336339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.803242, "energy": 22.063731, "activity_lines": [ 5.417973, 5.387898, 5.51024, 5.734643 ] }, { "date": "2025-11-28", "close": 5.6144, "volume": 1643588, "typical_volume": 2965176.8, "trend": 5.967493, "fair_value": 17.965559, "relative_strength": -32.237896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.616525, "energy": 17.919344, "activity_lines": [ 5.43072, 5.445411, 5.48773, 5.705872 ] }, { "date": "2025-12-05", "close": 7.8256, "volume": 4603847, "typical_volume": 3167404.75, "trend": 6.002213, "fair_value": 17.742903, "relative_strength": -6.881448, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.661398, "energy": 22.488692, "activity_lines": [ 6.228907, 5.891607, 5.68336, 5.82575 ] }, { "date": "2025-12-12", "close": 5.84, "volume": 4146670, "typical_volume": 3329508.65, "trend": 5.95952, "fair_value": 17.500851, "relative_strength": -29.065074, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.292617, "energy": 11.288719, "activity_lines": [ 6.191147, 5.924538, 5.686027, 5.815284 ] }, { "date": "2025-12-19", "close": 5.2296, "volume": 4340811, "typical_volume": 3522598.3, "trend": 5.935707, "fair_value": 17.269759, "relative_strength": -36.58787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.930009, "energy": 8.255618, "activity_lines": [ 5.939573, 5.833644, 5.638941, 5.768193 ] }, { "date": "2025-12-26", "close": 5.6584, "volume": 2501616, "typical_volume": 3619068.1, "trend": 5.91704, "fair_value": 17.024492, "relative_strength": -32.195257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.320396, "energy": 11.447174, "activity_lines": [ 5.8664, 5.820102, 5.63979, 5.750302 ] }, { "date": "2026-01-02", "close": 5.928, "volume": 1415829, "typical_volume": 3570385.75, "trend": 5.90104, "fair_value": 16.772236, "relative_strength": -27.577379, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.15051, "energy": 11.936636, "activity_lines": [ 5.8312, 5.842487, 5.674038, 5.751009 ] }, { "date": "2026-01-09", "close": 6.004, "volume": 1407793, "typical_volume": 3598127.9, "trend": 5.889173, "fair_value": 16.491236, "relative_strength": -28.085633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.390992, "energy": 10.91959, "activity_lines": [ 5.800427, 5.886182, 5.716248, 5.757652 ] }, { "date": "2026-01-16", "close": 6.8, "volume": 1740474, "typical_volume": 3655877.8, "trend": 5.90584, "fair_value": 16.219954, "relative_strength": -17.564481, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.491685, "energy": 14.402587, "activity_lines": [ 6.156427, 6.060247, 5.833333, 5.816415 ] }, { "date": "2026-01-23", "close": 6.1776, "volume": 774563, "typical_volume": 3645538.65, "trend": 5.94976, "fair_value": 15.950836, "relative_strength": -24.055519, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.459435, "energy": 21.472699, "activity_lines": [ 6.24096, 6.100873, 5.885901, 5.833948 ] }, { "date": "2026-01-30", "close": 5.288, "volume": 958281, "typical_volume": 3661208.85, "trend": 5.912693, "fair_value": 15.658067, "relative_strength": -33.489696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.033368, "energy": 6.466995, "activity_lines": [ 5.96576, 5.972189, 5.849813, 5.791253 ] }, { "date": "2026-02-06", "close": 4.4592, "volume": 1451134, "typical_volume": 3664661.7, "trend": 5.821333, "fair_value": 15.382549, "relative_strength": -41.401684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.830094, "energy": 26.71616, "activity_lines": [ 5.438987, 5.685396, 5.734754, 5.69748 ] }, { "date": "2026-02-13", "close": 3.936, "volume": 1841123, "typical_volume": 3723021.3, "trend": 5.718693, "fair_value": 15.092395, "relative_strength": -46.236291, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.240081, "energy": 54.127835, "activity_lines": [ 4.835733, 5.32448, 5.57187, 5.575845 ] }, { "date": "2026-02-20", "close": 5.24, "volume": 733966, "typical_volume": 3727617.55, "trend": 5.640027, "fair_value": 14.824446, "relative_strength": -27.666789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.692922, "energy": 46.393731, "activity_lines": [ 4.805013, 5.271375, 5.538015, 5.544962 ] }, { "date": "2026-02-27", "close": 5.87, "volume": 340525, "typical_volume": 3711785.9, "trend": 5.611693, "fair_value": 14.556946, "relative_strength": -17.051354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.796731, "energy": 34.097015, "activity_lines": [ 5.088293, 5.343724, 5.563653, 5.559799 ] }, { "date": "2026-03-06", "close": 5.99, "volume": 335727, "typical_volume": 3703126.1, "trend": 5.568693, "fair_value": 14.326626, "relative_strength": -12.390844, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.402088, "energy": 8.43702, "activity_lines": [ 5.43208, 5.426247, 5.59751, 5.584206 ] }, { "date": "2026-03-13", "close": 6.11, "volume": 221561, "typical_volume": 1892883.15, "trend": 5.569693, "fair_value": 14.120664, "relative_strength": -8.443922, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.142302, "energy": 18.114874, "activity_lines": [ 5.769067, 5.52456, 5.637789, 5.619129 ] }, { "date": "2026-03-20", "close": 6.14, "volume": 231917, "typical_volume": 1707106.6, "trend": 5.58076, "fair_value": 13.920536, "relative_strength": -4.847042, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.686013, "energy": 30.573548, "activity_lines": [ 6.006, 5.625018, 5.682019, 5.655923 ] }, { "date": "2026-03-27", "close": 9.2, "volume": 2037032, "typical_volume": 1696502.3, "trend": 5.697453, "fair_value": 13.730792, "relative_strength": 48.101751, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.665561, "energy": 74.614424, "activity_lines": [ 7.116, 6.279367, 6.01327, 5.889422 ] }, { "date": "2026-04-03", "close": 8.53, "volume": 359526, "typical_volume": 1636138.35, "trend": 5.803387, "fair_value": 13.543933, "relative_strength": 33.621538, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.744053, "energy": 79.04564, "activity_lines": [ 7.738667, 6.768262, 6.263973, 6.072167 ] }, { "date": "2026-04-10", "close": 8.095, "volume": 250198, "typical_volume": 1566809.05, "trend": 5.89722, "fair_value": 13.331209, "relative_strength": 22.212903, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.263443, "energy": 77.290521, "activity_lines": [ 8.039, 7.135295, 6.460065, 6.220013 ] }, { "date": "2026-04-17", "close": 9.16, "volume": 180471, "typical_volume": 1493653.2, "trend": 6.039887, "fair_value": 13.140183, "relative_strength": 30.680265, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.602291, "energy": 84.6988, "activity_lines": [ 8.554, 7.644927, 6.742275, 6.430515 ] }, { "date": "2026-04-24", "close": 11.31, "volume": 316285, "typical_volume": 1279275.1, "trend": 6.25182, "fair_value": 12.95935, "relative_strength": 57.753887, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.78347, "energy": 91.188742, "activity_lines": [ 9.582333, 8.46, 7.212364, 6.770522 ] }, { "date": "2026-05-01", "close": 12.64, "volume": 251938, "typical_volume": 1084538.5, "trend": 6.502033, "fair_value": 12.79935, "relative_strength": 73.155948, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.25057, "energy": 95.173907, "activity_lines": [ 10.709333, 9.382818, 7.792527, 7.182663 ] }, { "date": "2026-05-08", "close": 12.67, "volume": 577535, "typical_volume": 896374.7, "trend": 6.751167, "fair_value": 12.680568, "relative_strength": 63.39775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.28286, "energy": 92.315898, "activity_lines": [ 11.617, 10.176545, 8.343166, 7.580596 ] }, { "date": "2026-05-15", "close": 12.59, "volume": 250881, "typical_volume": 783837.95, "trend": 7.00622, "fair_value": 12.594094, "relative_strength": 61.736102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.359475, "energy": 88.786785, "activity_lines": [ 12.222, 10.832091, 8.850755, 7.957295 ] }, { "date": "2026-05-22", "close": 10.65, "volume": 224791, "typical_volume": 724286.05, "trend": 7.149887, "fair_value": 12.494671, "relative_strength": 34.436181, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.900939, "energy": 69.30814, "activity_lines": [ 11.880667, 11.014909, 9.140575, 8.192378 ] }, { "date": "2026-05-29", "close": 12.6, "volume": 159814, "typical_volume": 661887.1, "trend": 7.396073, "fair_value": 12.398004, "relative_strength": 53.230918, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.332745, "energy": 62.430992, "activity_lines": [ 12.09, 11.469727, 9.593624, 8.543998 ] }, { "date": "2026-06-05", "close": 12.3, "volume": 170391, "typical_volume": 583382.95, "trend": 7.61658, "fair_value": 12.301465, "relative_strength": 55.214106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.254353, "energy": 55.222142, "activity_lines": [ 12.113333, 11.752545, 9.986691, 8.86038 ] }, { "date": "2026-06-12", "close": 14.27, "volume": 174710, "typical_volume": 553390.3, "trend": 7.900193, "fair_value": 12.221145, "relative_strength": 73.729941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.688345, "energy": 60.006386, "activity_lines": [ 12.816, 12.337182, 10.541188, 9.289633 ] }, { "date": "2026-06-19", "close": 13.96, "volume": 101915, "typical_volume": 510572.0, "trend": 8.20286, "fair_value": 12.137812, "relative_strength": 63.639399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.274831, "energy": 59.623303, "activity_lines": [ 13.308667, 12.761091, 11.027625, 9.680588 ] }, { "date": "2026-06-26", "close": 15.69, "volume": 269231, "typical_volume": 451476.85, "trend": 8.538713, "fair_value": 12.065055, "relative_strength": 88.401776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.772624, "energy": 74.83174, "activity_lines": [ 14.286667, 13.392909, 11.637529, 10.16363 ] }, { "date": "2026-07-03", "close": 14.49, "volume": 124315, "typical_volume": 365636.45, "trend": 8.76086, "fair_value": 11.995888, "relative_strength": 70.07029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.020532, "energy": 71.300363, "activity_lines": [ 14.528667, 13.687818, 12.079667, 10.547584 ] }, { "date": "2026-07-10", "close": 12.53, "volume": 177435, "typical_volume": 337809.9, "trend": 8.98386, "fair_value": 11.915183, "relative_strength": 43.472298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.277743, "energy": 50.557087, "activity_lines": [ 13.991333, 13.568545, 12.284881, 10.790754 ] }, { "date": "2026-07-17", "close": 11.11, "volume": 134451, "typical_volume": 327506.2, "trend": 9.179873, "fair_value": 11.809478, "relative_strength": 32.010408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.691265, "energy": 33.080405, "activity_lines": [ 12.965333, 13.193091, 12.320143, 10.927924 ] }, { "date": "2026-07-24", "close": 15.36, "volume": 591236, "typical_volume": 340281.65, "trend": 9.50326, "fair_value": 11.721786, "relative_strength": 82.861087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.33551, "energy": 33.863365, "activity_lines": [ 13.566667, 13.618727, 12.735214, 11.326642 ] }, { "date": "2026-07-31", "close": 18.62, "volume": 529390, "typical_volume": 355673.1, "trend": 9.926327, "fair_value": 11.666786, "relative_strength": 115.435904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.814008, "energy": 49.811247, "activity_lines": [ 15.161333, 14.586727, 13.416143, 11.914819 ] }, { "date": "2026-08-07", "close": 17.95, "volume": 349405, "typical_volume": 361547.5, "trend": 10.324527, "fair_value": 11.617235, "relative_strength": 94.022626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.605297, "energy": 60.007368, "activity_lines": [ 16.337333, 15.288, 13.97369, 12.432475 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }