{ "ticker": { "uuid": "27cd9334-7910-4a20-ae7e-36bf5e3264a1", "symbol": "300763", "name": "Ginlong Technologies Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -66.89, "architecture_energy": 82.425, "architecture_maturity": 22.0, "architecture_confidence": 83.13, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.49, "rotation_up": 9.26, "upward_expansion": 20.19, "deceleration": 37.34, "rotation_down": 77.94, "downward_expansion": 95.86 }, "activity_lines": [ 61.541333, 67.874727, 80.233828, 84.775568 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 62.75, "trend_reference": 87.349416, "distance_from_trend": -0.281621, "trend_direction": "Weakening", "fair_value": 69.099775, "distance_from_fair_value": -0.091893, "fair_value_direction": "Weakening", "relative_strength": -26.330198, "relative_strength_direction": "Weakening", "price_momentum": -0.240884, "excess_performance": -0.248283, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.281621, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.001936, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.091893, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.476747, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.263302, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.328084, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.240884, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.185222, "read": "Demand-led" } ], "volume": { "latest": 51736594, "relative_activity": 0.716103, "balance": 1.185222, "dry_up": 0.832327, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.185204, "annualized_volatility": 0.712462, "from_high_reference": -0.493106, "from_low_reference": 0.141739 }, "levels": { "trend_reference": 87.349416, "fair_value_reference": 69.099775, "structural_low": 54.959999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.054748, "positive_rate": 0.346154, "directional_follow_through": 0.653846, "median_excess_return": -0.042132, "regime_survival": 0.884615, "best_return": 0.195201, "worst_return": -0.20477, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.059228, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.039395, "regime_survival": 0.7, "best_return": 0.909717, "worst_return": -0.317943, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.140877, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.107067, "regime_survival": 0.5, "best_return": 0.738619, "worst_return": -0.404186, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.036758, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.043782, "regime_survival": 0.75, "best_return": 0.746923, "worst_return": -0.487409, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-09-27", "tenure": "Developing", "return": 0.197651, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": -0.10024, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-01-03", "tenure": "Developing", "return": -0.169891, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": -0.055131, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-05-09", "tenure": "Established", "return": 0.00799, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-18", "tenure": "Developing", "return": 0.097478, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-31", "tenure": "Established", "return": 0.357927, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-03-06", "tenure": "Established", "return": 0.037577, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": -0.091121, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.048276, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": -0.188259, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": -0.086946, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": -0.068686, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 93.070572, "volume": 33824771, "typical_volume": 30757216.55, "trend": 128.123694, "fair_value": 127.49472, "relative_strength": -41.94302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.584827, "energy": 53.831937, "activity_lines": [ 98.171523, 99.23644, 103.554949, 112.9141 ] }, { "date": "2023-08-04", "close": 91.752457, "volume": 33152526, "typical_volume": 31495345.95, "trend": 125.257834, "fair_value": 127.905874, "relative_strength": -42.653333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.454823, "energy": 53.900562, "activity_lines": [ 95.645346, 97.76579, 101.805603, 110.567568 ] }, { "date": "2023-08-11", "close": 88.006248, "volume": 47926374, "typical_volume": 32762991.7, "trend": 122.176616, "fair_value": 128.288994, "relative_strength": -42.006221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.499495, "energy": 62.356945, "activity_lines": [ 92.60411, 95.832233, 99.915928, 108.16424 ] }, { "date": "2023-08-18", "close": 80.365158, "volume": 35984130, "typical_volume": 33411231.85, "trend": 119.232246, "fair_value": 128.588272, "relative_strength": -44.398021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.229103, "energy": 82.420318, "activity_lines": [ 87.526571, 92.728956, 97.518015, 105.466727 ] }, { "date": "2023-08-25", "close": 74.012466, "volume": 39207500, "typical_volume": 34419907.55, "trend": 115.955693, "fair_value": 128.797208, "relative_strength": -46.227486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.535713, "energy": 90.14513, "activity_lines": [ 82.141146, 88.718946, 94.760286, 102.549322 ] }, { "date": "2023-09-01", "close": 73.199791, "volume": 42013912, "typical_volume": 35250889.35, "trend": 112.923834, "fair_value": 129.028882, "relative_strength": -47.342627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.791037, "energy": 90.146808, "activity_lines": [ 78.060616, 85.093867, 92.172409, 99.790876 ] }, { "date": "2023-09-08", "close": 70.910439, "volume": 32136560, "typical_volume": 35350543.65, "trend": 109.726824, "fair_value": 129.239262, "relative_strength": -46.974076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.370593, "energy": 89.965172, "activity_lines": [ 74.541688, 81.550473, 89.603986, 97.080335 ] }, { "date": "2023-09-15", "close": 68.383224, "volume": 24071726, "typical_volume": 34185987.15, "trend": 106.769673, "fair_value": 129.44082, "relative_strength": -47.191451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.918684, "energy": 89.489063, "activity_lines": [ 71.569823, 78.126625, 87.017413, 94.413006 ] }, { "date": "2023-09-22", "close": 74.835037, "volume": 61604120, "typical_volume": 36630280.3, "trend": 104.07957, "fair_value": 129.681873, "relative_strength": -41.154055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.06438, "energy": 70.500015, "activity_lines": [ 72.056763, 76.371905, 85.254581, 92.352707 ] }, { "date": "2023-09-29", "close": 77.808228, "volume": 57854800, "typical_volume": 38404275.65, "trend": 101.661975, "fair_value": 129.928968, "relative_strength": -37.229358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.008549, "energy": 58.613544, "activity_lines": [ 73.903442, 75.751862, 83.944068, 90.657781 ] }, { "date": "2023-10-13", "close": 77.055016, "volume": 52418604, "typical_volume": 39727641.9, "trend": 99.291331, "fair_value": 130.133293, "relative_strength": -36.268421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.586027, "energy": 51.688602, "activity_lines": [ 75.245999, 75.355617, 82.694494, 89.070236 ] }, { "date": "2023-10-20", "close": 85.459221, "volume": 64393851, "typical_volume": 41266771.0, "trend": 97.566385, "fair_value": 130.412383, "relative_strength": -24.268901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.777825, "energy": 33.254738, "activity_lines": [ 79.132943, 76.778602, 82.382333, 88.177841 ] }, { "date": "2023-10-27", "close": 69.255363, "volume": 74901919, "typical_volume": 43733472.5, "trend": 95.404957, "fair_value": 130.564185, "relative_strength": -38.686434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.576796, "energy": 39.471999, "activity_lines": [ 76.648683, 75.369853, 80.614067, 86.351324 ] }, { "date": "2023-11-03", "close": 64.349609, "volume": 47098174, "typical_volume": 44902016.65, "trend": 93.154694, "fair_value": 130.643919, "relative_strength": -42.363778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.153305, "energy": 52.859331, "activity_lines": [ 72.471028, 73.410074, 78.525384, 84.347753 ] }, { "date": "2023-11-10", "close": 69.176079, "volume": 44754824, "typical_volume": 45427522.75, "trend": 91.262735, "fair_value": 130.787787, "relative_strength": -37.613766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.702187, "energy": 50.838695, "activity_lines": [ 70.601225, 72.619026, 77.03766, 82.800746 ] }, { "date": "2023-11-17", "close": 69.086876, "volume": 36850856, "typical_volume": 46390122.15, "trend": 89.463222, "fair_value": 130.953361, "relative_strength": -36.341601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.329169, "energy": 55.085461, "activity_lines": [ 69.277165, 71.899695, 75.703985, 81.370045 ] }, { "date": "2023-11-24", "close": 68.52198, "volume": 25483702, "typical_volume": 45800454.3, "trend": 87.825849, "fair_value": 131.08556, "relative_strength": -34.605331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.275023, "energy": 60.955036, "activity_lines": [ 68.296015, 71.152435, 74.466506, 80.018997 ] }, { "date": "2023-12-01", "close": 64.775764, "volume": 30061529, "typical_volume": 45220824.5, "trend": 86.240623, "fair_value": 131.215974, "relative_strength": -36.186581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.023408, "energy": 55.546596, "activity_lines": [ 67.195276, 69.767471, 73.035272, 78.531895 ] }, { "date": "2023-12-08", "close": 62.417038, "volume": 30103072, "typical_volume": 42773004.5, "trend": 84.64258, "fair_value": 131.335971, "relative_strength": -36.099388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.032052, "energy": 58.019031, "activity_lines": [ 65.606934, 68.019239, 71.526498, 76.994889 ] }, { "date": "2023-12-15", "close": 58.51226, "volume": 40955836, "typical_volume": 42739939.3, "trend": 83.070669, "fair_value": 131.442844, "relative_strength": -37.647901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.616261, "energy": 68.735087, "activity_lines": [ 62.845839, 65.786828, 69.860572, 75.309062 ] }, { "date": "2023-12-22", "close": 66.678596, "volume": 61449757, "typical_volume": 44121188.6, "trend": 81.765705, "fair_value": 131.607758, "relative_strength": -26.35437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.162207, "energy": 50.505184, "activity_lines": [ 63.517776, 65.390042, 69.158758, 74.251509 ] }, { "date": "2023-12-29", "close": 69.275192, "volume": 66623064, "typical_volume": 45794715.5, "trend": 80.61639, "fair_value": 131.790357, "relative_strength": -24.81977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.672131, "energy": 42.379004, "activity_lines": [ 65.215798, 65.654026, 68.829915, 73.44567 ] }, { "date": "2024-01-05", "close": 64.508171, "volume": 27649196, "typical_volume": 44780856.6, "trend": 79.430577, "fair_value": 131.867222, "relative_strength": -25.754034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.668691, "energy": 39.516623, "activity_lines": [ 65.274598, 65.345534, 68.154104, 72.40643 ] }, { "date": "2024-01-12", "close": 76.014404, "volume": 89448862, "typical_volume": 47454093.2, "trend": 78.830332, "fair_value": 132.008388, "relative_strength": -9.945826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.019231, "energy": 16.295397, "activity_lines": [ 69.186649, 67.215398, 68.686021, 72.186031 ] }, { "date": "2024-01-19", "close": 70.870804, "volume": 69901110, "typical_volume": 48988773.7, "trend": 77.749012, "fair_value": 132.060441, "relative_strength": -12.642161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.67795, "energy": 19.860264, "activity_lines": [ 70.477675, 67.937974, 68.74879, 71.672514 ] }, { "date": "2024-01-26", "close": 69.463486, "volume": 59039392, "typical_volume": 49840047.7, "trend": 76.711595, "fair_value": 132.136891, "relative_strength": -12.93648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.452626, "energy": 18.209615, "activity_lines": [ 70.475693, 68.37386, 68.692488, 71.137963 ] }, { "date": "2024-02-02", "close": 56.748169, "volume": 55894602, "typical_volume": 51027949.8, "trend": 75.177946, "fair_value": 132.112574, "relative_strength": -21.417232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.026325, "energy": 28.849697, "activity_lines": [ 66.049612, 66.491024, 67.442996, 69.850001 ] }, { "date": "2024-02-09", "close": 59.572693, "volume": 41160682, "typical_volume": 51882397.6, "trend": 73.974798, "fair_value": 132.12869, "relative_strength": -23.53294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.428678, "energy": 43.061979, "activity_lines": [ 63.400174, 65.335807, 66.529945, 68.84321 ] }, { "date": "2024-02-23", "close": 61.842228, "volume": 44654305, "typical_volume": 51034906.85, "trend": 72.452528, "fair_value": 132.067915, "relative_strength": -21.583671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.180146, "energy": 52.278083, "activity_lines": [ 61.83628, 64.687833, 65.874995, 68.060464 ] }, { "date": "2024-03-01", "close": 65.558708, "volume": 54048692, "typical_volume": 50844601.45, "trend": 71.382843, "fair_value": 131.969524, "relative_strength": -18.931774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.818577, "energy": 47.314588, "activity_lines": [ 62.456024, 64.726035, 65.635866, 67.615701 ] }, { "date": "2024-03-08", "close": 65.965034, "volume": 46977466, "typical_volume": 50572544.55, "trend": 70.479325, "fair_value": 131.850272, "relative_strength": -16.707179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.101163, "energy": 28.190917, "activity_lines": [ 63.565349, 64.709996, 65.493767, 67.266165 ] }, { "date": "2024-03-15", "close": 66.064148, "volume": 51001245, "typical_volume": 49902914.25, "trend": 69.623048, "fair_value": 131.741433, "relative_strength": -17.607395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.410183, "energy": 15.860116, "activity_lines": [ 64.940943, 64.724952, 65.413916, 66.981315 ] }, { "date": "2024-03-22", "close": 59.681713, "volume": 39564368, "typical_volume": 48136036.7, "trend": 68.678897, "fair_value": 131.619034, "relative_strength": -24.024744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.788618, "energy": 23.413018, "activity_lines": [ 63.567994, 63.637849, 64.818571, 66.339938 ] }, { "date": "2024-03-29", "close": 59.027611, "volume": 34966218, "typical_volume": 47529438.9, "trend": 67.967645, "fair_value": 131.589179, "relative_strength": -22.472094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.377208, "energy": 28.862274, "activity_lines": [ 61.969742, 62.519571, 64.20652, 65.717275 ] }, { "date": "2024-04-05", "close": 61.515175, "volume": 27707604, "typical_volume": 46677077.9, "trend": 67.551069, "fair_value": 131.602054, "relative_strength": -19.451298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.233007, "energy": 30.517444, "activity_lines": [ 61.388319, 62.162428, 63.856723, 65.300986 ] }, { "date": "2024-04-12", "close": 57.491463, "volume": 30343665, "typical_volume": 46351718.35, "trend": 67.027458, "fair_value": 131.601809, "relative_strength": -21.187936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.337116, "energy": 50.608742, "activity_lines": [ 59.735228, 61.243804, 63.160195, 64.65198 ] }, { "date": "2024-04-19", "close": 53.319099, "volume": 28794548, "typical_volume": 46517260.65, "trend": 66.44108, "fair_value": 131.612345, "relative_strength": -26.456468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.646478, "energy": 63.368395, "activity_lines": [ 57.256254, 59.784241, 62.121516, 63.767569 ] }, { "date": "2024-04-26", "close": 53.616417, "volume": 26753672, "typical_volume": 46351867.8, "trend": 65.948853, "fair_value": 131.610776, "relative_strength": -26.62727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.096767, "energy": 64.308006, "activity_lines": [ 55.726055, 58.441083, 61.183547, 62.940172 ] }, { "date": "2024-05-03", "close": 53.071331, "volume": 18863250, "typical_volume": 45789876.7, "trend": 65.223396, "fair_value": 131.554918, "relative_strength": -27.45038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.575183, "energy": 68.240331, "activity_lines": [ 54.418515, 57.107114, 60.246805, 62.109364 ] }, { "date": "2024-05-10", "close": 57.580658, "volume": 41279792, "typical_volume": 45806074.5, "trend": 64.549144, "fair_value": 131.578514, "relative_strength": -21.664045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.938726, "energy": 62.108322, "activity_lines": [ 55.011168, 56.752494, 59.784026, 61.616284 ] }, { "date": "2024-05-17", "close": 59.651978, "volume": 51544977, "typical_volume": 45310835.5, "trend": 63.969042, "fair_value": 131.611327, "relative_strength": -17.884646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.828284, "energy": 37.286047, "activity_lines": [ 56.556563, 56.919532, 59.522952, 61.300338 ] }, { "date": "2024-05-24", "close": 57.877983, "volume": 34195812, "typical_volume": 43689472.9, "trend": 63.049668, "fair_value": 131.584103, "relative_strength": -17.18213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.588228, "energy": 26.042437, "activity_lines": [ 57.366592, 56.878809, 59.126387, 60.907366 ] }, { "date": "2024-05-31", "close": 57.084618, "volume": 25673077, "typical_volume": 43590666.95, "trend": 62.643976, "fair_value": 131.440328, "relative_strength": -17.051056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.047201, "energy": 19.262273, "activity_lines": [ 57.60824, 56.842678, 58.708535, 60.522524 ] }, { "date": "2024-06-07", "close": 52.012634, "volume": 22189501, "typical_volume": 40227698.9, "trend": 62.232744, "fair_value": 131.307706, "relative_strength": -22.746936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.252749, "energy": 34.20241, "activity_lines": [ 55.928014, 55.931587, 57.842987, 59.836631 ] }, { "date": "2024-06-14", "close": 50.590492, "volume": 27198163, "typical_volume": 38092551.55, "trend": 61.613224, "fair_value": 131.186438, "relative_strength": -24.102574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.042792, "energy": 54.062635, "activity_lines": [ 53.84432, 54.88947, 56.956291, 59.085518 ] }, { "date": "2024-06-21", "close": 46.174892, "volume": 34137736, "typical_volume": 36847468.75, "trend": 60.849491, "fair_value": 130.964015, "relative_strength": -28.605549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.35549, "energy": 79.149415, "activity_lines": [ 50.75477, 53.243147, 55.745635, 58.089497 ] }, { "date": "2024-06-28", "close": 41.411205, "volume": 28830769, "typical_volume": 35494277.1, "trend": 59.945799, "fair_value": 130.728953, "relative_strength": -33.609443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.911863, "energy": 90.473414, "activity_lines": [ 46.975797, 50.936455, 54.192192, 56.835414 ] }, { "date": "2024-07-05", "close": 46.343952, "volume": 71384138, "typical_volume": 37005449.9, "trend": 59.331405, "fair_value": 130.553235, "relative_strength": -23.607782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.110707, "energy": 81.915908, "activity_lines": [ 45.938858, 49.743134, 53.181568, 55.957875 ] }, { "date": "2024-07-12", "close": 58.387417, "volume": 86497954, "typical_volume": 39097632.35, "trend": 59.197084, "fair_value": 130.352065, "relative_strength": -4.763603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.281588, "energy": 42.710706, "activity_lines": [ 49.632452, 50.87176, 53.380935, 55.896973 ] }, { "date": "2024-07-19", "close": 64.712471, "volume": 83261606, "typical_volume": 40558278.05, "trend": 59.403758, "fair_value": 130.188396, "relative_strength": 5.414867, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.372337, "energy": 7.923176, "activity_lines": [ 55.009412, 53.053739, 54.199139, 56.252804 ] }, { "date": "2024-07-26", "close": 63.64835, "volume": 67364476, "typical_volume": 41577628.55, "trend": 59.30275, "fair_value": 129.948521, "relative_strength": 8.065563, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.850805, "energy": 23.183922, "activity_lines": [ 59.0902, 54.912573, 54.920028, 56.526649 ] }, { "date": "2024-08-02", "close": 64.274887, "volume": 49773483, "typical_volume": 41516240.45, "trend": 59.136073, "fair_value": 129.629169, "relative_strength": 10.155447, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.301166, "energy": 41.286557, "activity_lines": [ 62.214936, 56.812661, 55.711619, 56.847432 ] }, { "date": "2024-08-09", "close": 62.136703, "volume": 50749658, "typical_volume": 42075504.95, "trend": 59.057024, "fair_value": 129.216366, "relative_strength": 8.820149, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.749463, "energy": 40.773595, "activity_lines": [ 63.102698, 58.207682, 56.308094, 57.041021 ] }, { "date": "2024-08-16", "close": 58.934395, "volume": 28298091, "typical_volume": 41742098.6, "trend": 58.48769, "fair_value": 128.735694, "relative_strength": 4.079222, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.031667, "energy": 44.006365, "activity_lines": [ 61.870175, 58.928608, 56.587897, 57.03311 ] }, { "date": "2024-08-23", "close": 54.737583, "volume": 27569586, "typical_volume": 41735197.7, "trend": 57.949916, "fair_value": 127.996799, "relative_strength": -0.940255, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.657951, "energy": 12.663484, "activity_lines": [ 59.202249, 58.760627, 56.468447, 56.791167 ] }, { "date": "2024-08-30", "close": 59.272526, "volume": 42991700, "typical_volume": 42367599.45, "trend": 57.610218, "fair_value": 127.084227, "relative_strength": 5.301875, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.881197, "energy": 4.253797, "activity_lines": [ 58.710963, 59.34178, 56.813171, 56.876497 ] }, { "date": "2024-09-06", "close": 55.851425, "volume": 41396872, "typical_volume": 42997715.65, "trend": 57.580326, "fair_value": 126.216087, "relative_strength": 2.007962, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.422626, "energy": 9.679136, "activity_lines": [ 57.371031, 59.062776, 56.823594, 56.763026 ] }, { "date": "2024-09-13", "close": 63.638405, "volume": 58953136, "typical_volume": 44607688.85, "trend": 57.71585, "fair_value": 125.555668, "relative_strength": 18.044673, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.555306, "energy": 9.490973, "activity_lines": [ 59.188324, 59.937036, 57.563576, 57.15387 ] }, { "date": "2024-09-20", "close": 61.20187, "volume": 28570775, "typical_volume": 45093065.1, "trend": 57.694505, "fair_value": 124.885101, "relative_strength": 12.019745, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.801016, "energy": 15.321514, "activity_lines": [ 60.093325, 60.053846, 58.023783, 57.378775 ] }, { "date": "2024-09-27", "close": 70.987801, "volume": 71233181, "typical_volume": 46590734.55, "trend": 57.875475, "fair_value": 124.201602, "relative_strength": 10.045819, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.457282, "energy": 55.095064, "activity_lines": [ 64.109138, 61.898744, 59.377267, 58.236407 ] }, { "date": "2024-10-04", "close": 82.742851, "volume": 22438996, "typical_volume": 45135435.5, "trend": 58.434735, "fair_value": 123.78522, "relative_strength": 15.739468, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.84548, "energy": 81.229483, "activity_lines": [ 70.959954, 65.766827, 61.786436, 59.840753 ] }, { "date": "2024-10-11", "close": 72.211044, "volume": 83393237, "typical_volume": 47595306.75, "trend": 58.639632, "fair_value": 123.306377, "relative_strength": 5.872234, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.859357, "energy": 71.851599, "activity_lines": [ 72.735478, 67.372864, 63.082619, 60.729548 ] }, { "date": "2024-10-18", "close": 74.349236, "volume": 63558332, "typical_volume": 49489569.5, "trend": 59.128549, "fair_value": 122.954566, "relative_strength": 6.024949, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.952821, "energy": 75.01346, "activity_lines": [ 74.133092, 69.223368, 64.514186, 61.74307 ] }, { "date": "2024-10-25", "close": 78.416756, "volume": 109145317, "typical_volume": 53837360.3, "trend": 59.774854, "fair_value": 122.515733, "relative_strength": 9.545713, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.043061, "energy": 74.778222, "activity_lines": [ 76.172491, 71.591376, 66.250924, 62.987471 ] }, { "date": "2024-11-01", "close": 68.770058, "volume": 81148294, "typical_volume": 56534866.85, "trend": 60.016683, "fair_value": 121.935715, "relative_strength": -2.277958, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.113107, "energy": 42.286705, "activity_lines": [ 73.848664, 71.851214, 66.943195, 63.567807 ] }, { "date": "2024-11-08", "close": 69.993294, "volume": 67192335, "typical_volume": 58187596.8, "trend": 60.433411, "fair_value": 121.404878, "relative_strength": -6.763452, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.657898, "energy": 34.788174, "activity_lines": [ 72.080432, 72.078322, 67.665395, 64.211459 ] }, { "date": "2024-11-15", "close": 74.448677, "volume": 90388559, "typical_volume": 61265486.3, "trend": 61.13773, "fair_value": 120.732599, "relative_strength": 2.981248, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.677917, "energy": 29.962463, "activity_lines": [ 72.647299, 72.920577, 68.698497, 65.11567 ] }, { "date": "2024-11-22", "close": 66.32357, "volume": 49916955, "typical_volume": 60192127.15, "trend": 61.561302, "fair_value": 120.014565, "relative_strength": -5.377158, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.232829, "energy": 18.770373, "activity_lines": [ 70.356621, 71.947409, 68.800457, 65.45024 ] }, { "date": "2024-11-29", "close": 67.487144, "volume": 32280333, "typical_volume": 57481246.1, "trend": 62.041829, "fair_value": 119.271128, "relative_strength": -5.122579, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.766185, "energy": 17.366473, "activity_lines": [ 68.988845, 71.136977, 68.918093, 65.832552 ] }, { "date": "2024-12-06", "close": 70.231979, "volume": 45302621, "typical_volume": 55583296.85, "trend": 62.46354, "fair_value": 118.671036, "relative_strength": -2.863814, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.879792, "energy": 15.165945, "activity_lines": [ 69.264655, 70.711329, 69.25381, 66.360949 ] }, { "date": "2024-12-13", "close": 68.620872, "volume": 39351852, "typical_volume": 54182665.65, "trend": 62.762503, "fair_value": 118.099089, "relative_strength": -4.363623, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.258003, "energy": 16.497577, "activity_lines": [ 68.905968, 70.006495, 69.409805, 66.758196 ] }, { "date": "2024-12-20", "close": 65.239563, "volume": 29515738, "typical_volume": 53169778.4, "trend": 63.007889, "fair_value": 117.492221, "relative_strength": -8.48059, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.688894, "energy": 9.574271, "activity_lines": [ 67.511673, 68.94364, 69.220091, 66.918007 ] }, { "date": "2024-12-27", "close": 63.200825, "volume": 31081402, "typical_volume": 52186365.6, "trend": 63.211763, "fair_value": 116.896835, "relative_strength": -11.119283, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.533225, "energy": 8.50565, "activity_lines": [ 66.05174, 67.63686, 68.831619, 66.930454 ] }, { "date": "2025-01-03", "close": 55.055824, "volume": 30011524, "typical_volume": 52272037.25, "trend": 63.313202, "fair_value": 116.187564, "relative_strength": -16.192583, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.473109, "energy": 38.002092, "activity_lines": [ 62.084989, 65.05187, 67.662365, 66.404265 ] }, { "date": "2025-01-10", "close": 53.394997, "volume": 29580206, "typical_volume": 52372568.25, "trend": 63.406686, "fair_value": 115.407746, "relative_strength": -17.492708, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.724464, "energy": 61.650901, "activity_lines": [ 58.393384, 62.589654, 66.353406, 65.76438 ] }, { "date": "2025-01-17", "close": 55.115494, "volume": 39195696, "typical_volume": 52182768.05, "trend": 63.704706, "fair_value": 114.742307, "relative_strength": -17.167021, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.146349, "energy": 66.499398, "activity_lines": [ 56.397743, 60.719803, 65.214697, 65.229465 ] }, { "date": "2025-01-24", "close": 52.201595, "volume": 49246547, "typical_volume": 52575251.8, "trend": 64.064385, "fair_value": 114.214693, "relative_strength": -21.860961, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.554761, "energy": 73.252638, "activity_lines": [ 54.331161, 58.590658, 63.818269, 64.487329 ] }, { "date": "2025-01-31", "close": 50.451263, "volume": 8597225, "typical_volume": 50057456.25, "trend": 64.201296, "fair_value": 113.561328, "relative_strength": -22.787658, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.787089, "energy": 86.141051, "activity_lines": [ 52.550333, 56.547763, 62.272524, 63.609063 ] }, { "date": "2025-02-07", "close": 54.767418, "volume": 31170643, "typical_volume": 50187449.65, "trend": 64.080629, "fair_value": 113.040585, "relative_strength": -19.058686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.577362, "energy": 76.55358, "activity_lines": [ 53.058194, 55.578211, 61.200636, 63.000425 ] }, { "date": "2025-02-14", "close": 52.012634, "volume": 48514587, "typical_volume": 49051519.95, "trend": 63.657301, "fair_value": 112.460506, "relative_strength": -23.93253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.139881, "energy": 79.089362, "activity_lines": [ 52.667021, 54.339056, 59.897029, 62.221845 ] }, { "date": "2025-02-21", "close": 51.952969, "volume": 57388791, "typical_volume": 50799009.7, "trend": 63.267455, "fair_value": 111.840475, "relative_strength": -25.21907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.678648, "energy": 75.013617, "activity_lines": [ 52.348117, 53.420314, 58.678097, 61.466727 ] }, { "date": "2025-02-28", "close": 51.236923, "volume": 65205924, "typical_volume": 49889644.05, "trend": 62.832856, "fair_value": 111.177762, "relative_strength": -23.111809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.550536, "energy": 59.604436, "activity_lines": [ 52.001366, 52.674435, 57.537588, 60.690563 ] }, { "date": "2025-03-07", "close": 49.784943, "volume": 63269689, "typical_volume": 49875211.9, "trend": 62.421131, "fair_value": 110.643515, "relative_strength": -26.339934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.392171, "energy": 73.041923, "activity_lines": [ 51.234933, 51.919153, 56.358673, 59.848763 ] }, { "date": "2025-03-14", "close": 50.202637, "volume": 52155147, "typical_volume": 47025703.4, "trend": 62.130073, "fair_value": 109.967802, "relative_strength": -26.108124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.467313, "energy": 63.840499, "activity_lines": [ 50.652153, 51.483741, 55.336511, 59.060473 ] }, { "date": "2025-03-21", "close": 53.713238, "volume": 82865608, "typical_volume": 47111569.1, "trend": 62.095928, "fair_value": 109.287258, "relative_strength": -18.482823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.733999, "energy": 52.054525, "activity_lines": [ 51.543892, 51.774859, 54.783045, 58.517451 ] }, { "date": "2025-03-28", "close": 58.009506, "volume": 126159410, "typical_volume": 50059922.85, "trend": 62.053827, "fair_value": 108.615483, "relative_strength": -11.072129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.291592, "energy": 32.310979, "activity_lines": [ 53.754347, 52.841331, 54.710446, 58.253811 ] }, { "date": "2025-04-04", "close": 57.502304, "volume": 88014660, "typical_volume": 49941227.9, "trend": 62.108856, "fair_value": 107.990654, "relative_strength": -9.5412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.702219, "energy": 25.416686, "activity_lines": [ 55.391965, 53.762966, 54.646608, 57.960164 ] }, { "date": "2025-04-11", "close": 51.704342, "volume": 92383464, "typical_volume": 52064553.35, "trend": 61.711054, "fair_value": 107.369072, "relative_strength": -14.005773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.758019, "energy": 26.085369, "activity_lines": [ 54.679237, 53.534049, 54.11128, 57.288905 ] }, { "date": "2025-04-18", "close": 49.118622, "volume": 42711599, "typical_volume": 52586116.65, "trend": 61.308279, "fair_value": 106.817055, "relative_strength": -17.677849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.298714, "energy": 26.81949, "activity_lines": [ 52.976643, 52.812218, 53.399308, 56.47649 ] }, { "date": "2025-04-25", "close": 50.849068, "volume": 48452594, "typical_volume": 52743615.3, "trend": 60.636988, "fair_value": 106.258876, "relative_strength": -15.798488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.651222, "energy": 35.873016, "activity_lines": [ 51.923131, 52.507719, 52.93961, 55.801702 ] }, { "date": "2025-05-02", "close": 52.112087, "volume": 36251536, "typical_volume": 52588599.5, "trend": 59.615963, "fair_value": 105.744482, "relative_strength": -13.482525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.001987, "energy": 38.439208, "activity_lines": [ 51.481571, 52.454016, 52.692499, 55.251709 ] }, { "date": "2025-05-09", "close": 55.204994, "volume": 49692067, "typical_volume": 53597415.95, "trend": 59.049094, "fair_value": 105.354277, "relative_strength": -10.270075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.258789, "energy": 27.001515, "activity_lines": [ 52.464141, 52.959766, 52.818564, 54.96713 ] }, { "date": "2025-05-16", "close": 53.95192, "volume": 54198095, "typical_volume": 54753250.6, "trend": 58.369184, "fair_value": 104.971774, "relative_strength": -12.527791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.077244, "energy": 14.285049, "activity_lines": [ 53.182173, 53.165538, 52.873072, 54.63828 ] }, { "date": "2025-05-23", "close": 52.201595, "volume": 36195131, "typical_volume": 55062430.95, "trend": 57.495345, "fair_value": 104.492249, "relative_strength": -14.70362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.105558, "energy": 11.293916, "activity_lines": [ 53.166925, 52.977306, 52.804925, 54.240371 ] }, { "date": "2025-05-30", "close": 51.00478, "volume": 21084544, "typical_volume": 54637647.85, "trend": 56.903169, "fair_value": 104.04133, "relative_strength": -15.624419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.466757, "energy": 16.543035, "activity_lines": [ 52.547208, 52.535127, 52.636388, 53.821625 ] }, { "date": "2025-06-06", "close": 51.873329, "volume": 17044483, "typical_volume": 53530087.2, "trend": 56.29917, "fair_value": 103.503596, "relative_strength": -15.250849, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.01847, "energy": 22.061647, "activity_lines": [ 52.206626, 52.30011, 52.561951, 53.497119 ] }, { "date": "2025-06-13", "close": 53.520576, "volume": 40862738, "typical_volume": 53110896.75, "trend": 55.601567, "fair_value": 102.87151, "relative_strength": -11.976764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.364736, "energy": 20.048299, "activity_lines": [ 52.431043, 52.476159, 52.659833, 53.317855 ] }, { "date": "2025-06-20", "close": 52.222748, "volume": 34116071, "typical_volume": 54386839.05, "trend": 55.13154, "fair_value": 102.214863, "relative_strength": -13.141154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.046907, "energy": 20.69005, "activity_lines": [ 52.335146, 52.488635, 52.627832, 53.099867 ] }, { "date": "2025-06-27", "close": 55.067989, "volume": 34861696, "typical_volume": 54571391.7, "trend": 54.717568, "fair_value": 101.543679, "relative_strength": -11.881701, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.622046, "energy": 5.712243, "activity_lines": [ 53.30294, 53.009002, 52.858371, 53.095767 ] }, { "date": "2025-07-04", "close": 56.894939, "volume": 55936633, "typical_volume": 54942494.0, "trend": 54.273, "fair_value": 100.868259, "relative_strength": -10.110567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.467674, "energy": 22.172705, "activity_lines": [ 54.688625, 53.753371, 53.261474, 53.236242 ] }, { "date": "2025-07-11", "close": 63.913208, "volume": 81104322, "typical_volume": 56128270.55, "trend": 54.116078, "fair_value": 100.322303, "relative_strength": -0.594393, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 54.188009, "energy": 63.647265, "activity_lines": [ 58.021056, 55.663864, 54.309734, 53.858191 ] }, { "date": "2025-07-18", "close": 59.211071, "volume": 59388360, "typical_volume": 55837392.35, "trend": 53.915128, "fair_value": 99.410398, "relative_strength": -9.209704, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.461754, "energy": 70.534537, "activity_lines": [ 58.983449, 56.504857, 54.853218, 54.186901 ] }, { "date": "2025-07-25", "close": 59.131203, "volume": 48820984, "typical_volume": 55114957.1, "trend": 53.779474, "fair_value": 98.441667, "relative_strength": -10.791277, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.68996, "energy": 71.571606, "activity_lines": [ 59.539853, 57.258491, 55.351124, 54.523422 ] }, { "date": "2025-08-01", "close": 57.763489, "volume": 47003669, "typical_volume": 54857383.2, "trend": 53.869729, "fair_value": 97.446324, "relative_strength": -10.799851, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.7865, "energy": 67.464917, "activity_lines": [ 59.179788, 57.669281, 55.674265, 54.780455 ] }, { "date": "2025-08-08", "close": 59.929867, "volume": 45727667, "typical_volume": 53000486.15, "trend": 54.087558, "fair_value": 96.409501, "relative_strength": -7.990723, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.088764, "energy": 42.382366, "activity_lines": [ 59.36215, 58.372833, 56.167724, 55.171431 ] }, { "date": "2025-08-15", "close": 65.09124, "volume": 103469985, "typical_volume": 51866014.9, "trend": 54.420083, "fair_value": 95.332238, "relative_strength": -3.95086, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.466605, "energy": 53.313156, "activity_lines": [ 61.062641, 59.852542, 57.123139, 55.881346 ] }, { "date": "2025-08-22", "close": 65.82003, "volume": 82689325, "typical_volume": 51599748.15, "trend": 54.874031, "fair_value": 94.306407, "relative_strength": -6.723495, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.873655, "energy": 66.159153, "activity_lines": [ 62.927526, 61.224432, 58.11424, 56.616827 ] }, { "date": "2025-08-29", "close": 67.517189, "volume": 96378528, "typical_volume": 51799501.35, "trend": 55.442895, "fair_value": 93.237102, "relative_strength": -7.768382, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.574335, "energy": 77.806226, "activity_lines": [ 64.917534, 62.68127, 59.227367, 57.432514 ] }, { "date": "2025-09-05", "close": 89.091141, "volume": 179978870, "typical_volume": 58662864.9, "trend": 56.587019, "fair_value": 92.260912, "relative_strength": 22.638676, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.472211, "energy": 96.973749, "activity_lines": [ 73.539793, 67.782565, 62.319857, 59.603369 ] }, { "date": "2025-09-12", "close": 82.841591, "volume": 207055296, "typical_volume": 66593000.0, "trend": 57.614651, "fair_value": 90.995037, "relative_strength": 11.673735, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.638938, "energy": 93.205113, "activity_lines": [ 77.990359, 71.128974, 64.626806, 61.297212 ] }, { "date": "2025-09-19", "close": 85.706795, "volume": 156290278, "typical_volume": 72594937.1, "trend": 58.739779, "fair_value": 89.890153, "relative_strength": 14.63166, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.560532, "energy": 92.402318, "activity_lines": [ 81.868545, 74.524573, 67.054287, 63.109609 ] }, { "date": "2025-09-26", "close": 83.790001, "volume": 135426354, "typical_volume": 76881651.45, "trend": 59.824881, "fair_value": 88.979704, "relative_strength": 11.314107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.5003, "energy": 87.626704, "activity_lines": [ 83.733429, 77.175416, 69.139241, 64.725752 ] }, { "date": "2025-10-03", "close": 92.415588, "volume": 68440510, "typical_volume": 77593772.2, "trend": 61.245903, "fair_value": 87.939718, "relative_strength": 20.307708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.467597, "energy": 84.243655, "activity_lines": [ 87.27551, 80.947659, 71.90956, 66.828378 ] }, { "date": "2025-10-10", "close": 88.84156, "volume": 66132416, "typical_volume": 79090636.45, "trend": 62.533867, "fair_value": 87.081014, "relative_strength": 17.34538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.048782, "energy": 67.271728, "activity_lines": [ 87.966356, 83.464907, 74.156335, 68.608743 ] }, { "date": "2025-10-17", "close": 75.164413, "volume": 118105896, "typical_volume": 83941704.05, "trend": 63.248906, "fair_value": 86.095468, "relative_strength": 4.941327, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.8286, "energy": 53.797976, "activity_lines": [ 84.114791, 82.930346, 74.926049, 69.423617 ] }, { "date": "2025-10-24", "close": 79.017975, "volume": 58602611, "typical_volume": 86019610.45, "trend": 63.949188, "fair_value": 85.203911, "relative_strength": 5.857139, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.351576, "energy": 41.896392, "activity_lines": [ 82.059559, 82.819441, 75.947723, 70.440976 ] }, { "date": "2025-10-31", "close": 80.295837, "volume": 103349696, "typical_volume": 89143958.35, "trend": 64.708973, "fair_value": 84.357055, "relative_strength": 7.064099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.694508, "energy": 29.58799, "activity_lines": [ 80.876202, 82.68766, 76.961838, 71.495599 ] }, { "date": "2025-11-07", "close": 85.547066, "volume": 103750220, "typical_volume": 92625665.8, "trend": 65.837064, "fair_value": 83.611757, "relative_strength": 13.802496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.283507, "energy": 27.287674, "activity_lines": [ 81.676199, 83.247453, 78.348569, 72.839992 ] }, { "date": "2025-11-14", "close": 85.726768, "volume": 123720362, "typical_volume": 97068599.1, "trend": 67.057335, "fair_value": 82.942719, "relative_strength": 15.83866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.999661, "energy": 32.009019, "activity_lines": [ 82.993999, 83.512102, 79.593727, 74.123199 ] }, { "date": "2025-11-21", "close": 70.791725, "volume": 71625527, "typical_volume": 97853043.8, "trend": 67.72209, "fair_value": 82.014882, "relative_strength": 1.075607, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.105318, "energy": 17.01405, "activity_lines": [ 79.541103, 81.122459, 79.270505, 74.364127 ] }, { "date": "2025-11-28", "close": 72.3591, "volume": 43758572, "typical_volume": 95985756.3, "trend": 68.396991, "fair_value": 81.143283, "relative_strength": 0.035569, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.153103, "energy": 13.403957, "activity_lines": [ 76.902178, 79.236882, 79.030383, 74.663289 ] }, { "date": "2025-12-05", "close": 70.701866, "volume": 34034210, "typical_volume": 94718048.8, "trend": 68.913553, "fair_value": 80.349268, "relative_strength": -3.093564, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.942081, "energy": 13.559865, "activity_lines": [ 74.154767, 77.292676, 78.59221, 74.811991 ] }, { "date": "2025-12-12", "close": 71.969749, "volume": 41845422, "typical_volume": 94369270.7, "trend": 69.514148, "fair_value": 79.559014, "relative_strength": -1.846664, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.041483, "energy": 21.01734, "activity_lines": [ 72.469582, 75.816959, 78.220069, 75.009165 ] }, { "date": "2025-12-19", "close": 70.182739, "volume": 37618680, "typical_volume": 93900021.25, "trend": 70.113519, "fair_value": 78.718516, "relative_strength": -3.158496, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.310313, "energy": 27.813288, "activity_lines": [ 71.093881, 74.388074, 77.616602, 75.052299 ] }, { "date": "2025-12-26", "close": 74.056267, "volume": 46545619, "typical_volume": 93940918.85, "trend": 70.881902, "fair_value": 77.969163, "relative_strength": -1.129359, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.146329, "energy": 24.671344, "activity_lines": [ 72.045625, 74.002719, 77.322902, 75.30667 ] }, { "date": "2026-01-02", "close": 71.290886, "volume": 22757373, "typical_volume": 89905288.25, "trend": 71.529154, "fair_value": 77.356792, "relative_strength": -4.168661, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.538625, "energy": 20.271284, "activity_lines": [ 71.857939, 73.134714, 76.698565, 75.333056 ] }, { "date": "2026-01-09", "close": 75.763412, "volume": 57479669, "typical_volume": 88644805.45, "trend": 72.270582, "fair_value": 76.830039, "relative_strength": -2.419983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.63288, "energy": 11.885863, "activity_lines": [ 73.232309, 73.220389, 76.47066, 75.606234 ] }, { "date": "2026-01-16", "close": 78.538773, "volume": 83436179, "typical_volume": 87997688.0, "trend": 73.147783, "fair_value": 76.194209, "relative_strength": -0.011705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.36206, "energy": 17.83496, "activity_lines": [ 75.194363, 73.893083, 76.459725, 76.010634 ] }, { "date": "2026-01-23", "close": 84.558716, "volume": 86672670, "typical_volume": 83332378.0, "trend": 74.130807, "fair_value": 75.579568, "relative_strength": 6.178892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.094734, "energy": 31.880141, "activity_lines": [ 78.72513, 75.787735, 76.969635, 76.746823 ] }, { "date": "2026-01-30", "close": 82.661888, "volume": 126209426, "typical_volume": 79290084.5, "trend": 74.989705, "fair_value": 75.028066, "relative_strength": 5.19292, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.977927, "energy": 37.767437, "activity_lines": [ 80.665222, 77.358747, 77.320478, 77.297215 ] }, { "date": "2026-02-06", "close": 79.686859, "volume": 76608737, "typical_volume": 75306007.45, "trend": 75.515493, "fair_value": 74.434334, "relative_strength": 3.390164, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.659037, "energy": 35.815188, "activity_lines": [ 81.03993, 78.173023, 77.38884, 77.600258 ] }, { "date": "2026-02-13", "close": 76.032967, "volume": 50298168, "typical_volume": 71049598.15, "trend": 76.076223, "fair_value": 73.869445, "relative_strength": -2.890682, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.996523, "energy": 26.375226, "activity_lines": [ 79.636943, 78.189723, 77.137879, 77.633643 ] }, { "date": "2026-02-27", "close": 84.049568, "volume": 47182607, "typical_volume": 69986703.0, "trend": 76.906835, "fair_value": 73.338861, "relative_strength": 4.037398, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.353358, "energy": 33.692601, "activity_lines": [ 80.888185, 79.567058, 77.687342, 78.148052 ] }, { "date": "2026-03-06", "close": 88.761696, "volume": 141997738, "typical_volume": 73779969.1, "trend": 77.940109, "fair_value": 72.900809, "relative_strength": 11.816526, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.957338, "energy": 41.899456, "activity_lines": [ 83.342751, 81.581511, 78.725417, 78.912882 ] }, { "date": "2026-03-13", "close": 102.98793, "volume": 152066436, "typical_volume": 75477996.1, "trend": 79.375378, "fair_value": 72.563949, "relative_strength": 27.60721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.050377, "energy": 73.52946, "activity_lines": [ 90.259195, 85.844752, 81.118752, 80.52887 ] }, { "date": "2026-03-20", "close": 119.300667, "volume": 144750111, "typical_volume": 79785371.1, "trend": 81.182359, "fair_value": 72.365004, "relative_strength": 50.179239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.054528, "energy": 88.923714, "activity_lines": [ 101.25815, 92.547915, 84.933188, 83.104696 ] }, { "date": "2026-03-27", "close": 106.322357, "volume": 163526089, "typical_volume": 82794190.75, "trend": 82.532436, "fair_value": 72.096722, "relative_strength": 33.659315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.50515, "energy": 82.264462, "activity_lines": [ 105.29008, 96.018481, 87.319772, 84.726631 ] }, { "date": "2026-04-03", "close": 88.192642, "volume": 119579037, "typical_volume": 83585631.6, "trend": 83.221618, "fair_value": 71.782523, "relative_strength": 13.821279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.349797, "energy": 72.509551, "activity_lines": [ 101.25948, 95.637117, 87.85578, 85.091805 ] }, { "date": "2026-04-10", "close": 93.513756, "volume": 87927494, "typical_volume": 81795988.2, "trend": 83.369039, "fair_value": 71.522367, "relative_strength": 12.253359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.599719, "energy": 45.464594, "activity_lines": [ 98.726379, 96.047704, 88.885964, 85.755814 ] }, { "date": "2026-04-17", "close": 93.603607, "volume": 93383280, "typical_volume": 82883875.85, "trend": 83.727772, "fair_value": 71.277149, "relative_strength": 7.64717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.165854, "energy": 25.438535, "activity_lines": [ 95.906424, 96.311808, 89.887624, 86.416109 ] }, { "date": "2026-04-24", "close": 101.330696, "volume": 95813708, "typical_volume": 85486632.65, "trend": 84.248569, "fair_value": 71.11943, "relative_strength": 15.436341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.207943, "energy": 23.178644, "activity_lines": [ 96.287788, 97.781897, 91.516569, 87.551782 ] }, { "date": "2026-05-01", "close": 94.901436, "volume": 109603914, "typical_volume": 89265117.85, "trend": 84.61895, "fair_value": 70.938848, "relative_strength": 6.512819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.293461, "energy": 21.760861, "activity_lines": [ 95.724063, 97.689506, 92.395244, 88.239063 ] }, { "date": "2026-05-08", "close": 98.066154, "volume": 48868045, "typical_volume": 89616249.0, "trend": 84.807303, "fair_value": 70.813355, "relative_strength": 6.478181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.870862, "energy": 24.403477, "activity_lines": [ 96.976638, 97.829455, 93.460084, 89.106625 ] }, { "date": "2026-05-15", "close": 96.438866, "volume": 77742417, "typical_volume": 91622435.85, "trend": 85.060546, "fair_value": 70.711472, "relative_strength": 4.474386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.777033, "energy": 24.089314, "activity_lines": [ 97.02855, 97.418686, 94.245676, 89.857048 ] }, { "date": "2026-05-22", "close": 113.410507, "volume": 96745447, "typical_volume": 94132427.25, "trend": 86.335416, "fair_value": 70.731037, "relative_strength": 21.798791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.074862, "energy": 39.0503, "activity_lines": [ 102.542669, 99.954085, 96.522585, 91.686078 ] }, { "date": "2026-05-29", "close": 114.519997, "volume": 101602897, "typical_volume": 98074703.45, "trend": 87.518817, "fair_value": 70.787771, "relative_strength": 22.298372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.336027, "energy": 52.255036, "activity_lines": [ 107.106157, 102.501709, 98.717759, 93.504438 ] }, { "date": "2026-06-05", "close": 97.349998, "volume": 19820080, "typical_volume": 96191724.0, "trend": 88.087289, "fair_value": 70.733427, "relative_strength": 5.300009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.437107, "energy": 37.08525, "activity_lines": [ 105.067026, 102.014435, 99.071843, 94.138708 ] }, { "date": "2026-06-12", "close": 90.730003, "volume": 15894865, "typical_volume": 92814658.3, "trend": 88.260053, "fair_value": 70.649936, "relative_strength": 0.134052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.414043, "energy": 26.248631, "activity_lines": [ 100.657992, 100.48666, 98.692657, 94.309206 ] }, { "date": "2026-06-19", "close": 92.059998, "volume": 63861217, "typical_volume": 91674085.65, "trend": 88.471161, "fair_value": 70.59851, "relative_strength": -5.299455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.353813, "energy": 12.441134, "activity_lines": [ 97.181366, 99.154568, 98.382084, 94.554363 ] }, { "date": "2026-06-26", "close": 83.5, "volume": 12708780, "typical_volume": 85999053.35, "trend": 88.89477, "fair_value": 70.531062, "relative_strength": -12.772291, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.878927, "energy": 18.889612, "activity_lines": [ 91.143333, 96.292546, 97.220552, 94.233643 ] }, { "date": "2026-07-03", "close": 76.239998, "volume": 10755144, "typical_volume": 82706373.7, "trend": 89.024133, "fair_value": 70.357534, "relative_strength": -19.306304, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.576983, "energy": 47.409347, "activity_lines": [ 84.679333, 92.294224, 95.363601, 93.417206 ] }, { "date": "2026-07-10", "close": 64.059998, "volume": 86582438, "typical_volume": 84520587.2, "trend": 88.802738, "fair_value": 70.123393, "relative_strength": -29.456632, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.552158, "energy": 68.085159, "activity_lines": [ 76.707332, 86.537552, 92.363064, 91.806617 ] }, { "date": "2026-07-17", "close": 57.799999, "volume": 51513727, "typical_volume": 84737143.2, "trend": 88.330413, "fair_value": 69.835203, "relative_strength": -29.734966, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.494474, "energy": 78.59061, "activity_lines": [ 68.867999, 80.203451, 88.82335, 89.80644 ] }, { "date": "2026-07-24", "close": 63.689999, "volume": 79956209, "typical_volume": 81635066.75, "trend": 88.113988, "fair_value": 69.630222, "relative_strength": -22.757418, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.073146, "energy": 74.605398, "activity_lines": [ 65.187332, 75.672372, 85.969586, 88.216736 ] }, { "date": "2026-07-31", "close": 59.66, "volume": 57327465, "typical_volume": 76898118.2, "trend": 87.634112, "fair_value": 69.323489, "relative_strength": -26.388821, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.693551, "energy": 87.453563, "activity_lines": [ 62.054666, 71.003999, 82.851403, 86.380995 ] }, { "date": "2026-08-07", "close": 62.75, "volume": 51736594, "typical_volume": 72247442.35, "trend": 87.349416, "fair_value": 69.099775, "relative_strength": -26.330198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.890074, "energy": 82.425233, "activity_lines": [ 61.541333, 67.874727, 80.233828, 84.775568 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }