{ "ticker": { "uuid": "27ce3048-cb15-47ef-97e6-c6d3595dea73", "symbol": "SPXE", "name": "Invesco S&P 500 Scored & Screened ETF Acc", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 86.44, "architecture_energy": 62.207, "architecture_maturity": 45.825, "architecture_confidence": 70.608, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 23.18, "rotation_up": 53.69, "upward_expansion": 80.66, "deceleration": 70.59, "rotation_down": 27.73, "downward_expansion": 9.66 }, "activity_lines": [ 105.835334, 105.292727, 104.229405, 102.175914 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 109.139999, "trend_reference": 99.867167, "distance_from_trend": 0.092852, "trend_direction": "Improving", "fair_value": 81.213098, "distance_from_fair_value": 0.343872, "fair_value_direction": "Improving", "relative_strength": 4.275943, "relative_strength_direction": "Weakening", "price_momentum": 0.126025, "excess_performance": 0.07479, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.092852, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036954, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.343872, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.014708, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.042759, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.022333, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.126025, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.729661, "read": "Demand-led" } ], "volume": { "latest": 58875, "relative_activity": 0.966211, "balance": 1.729661, "dry_up": 1.044332, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.018926, "annualized_volatility": 0.125914, "from_high_reference": -0.006723, "from_low_reference": 0.259986 }, "levels": { "trend_reference": 99.867167, "fair_value_reference": 81.213098, "structural_low": 88.980003, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.014408, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.012866, "regime_survival": 0.222222, "best_return": 0.082815, "worst_return": -0.053105, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.048191, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.023722, "regime_survival": 0.0, "best_return": 0.115021, "worst_return": -0.106125, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.128271, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.128266, "regime_survival": 0.2, "best_return": 0.162731, "worst_return": 0.048819, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.095095, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.048477, "regime_survival": 0.0, "best_return": 0.34009, "worst_return": -0.140866, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.009165, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.083981, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.040978, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.019081, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.020264, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.076792, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.09434, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.020467, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.05028, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-03-27", "tenure": "Extended", "return": 0.032899, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.038332, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.014459, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-24", "tenure": "Developing", "return": 0.007577, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.045703, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 59.145, "volume": 2168, "typical_volume": 11451.3, "trend": 56.7705, "fair_value": 53.397308, "relative_strength": 12.551014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.720425, "energy": 47.381773, "activity_lines": [ 60.515666, 60.651636, 59.568833, 58.319462 ] }, { "date": "2023-08-25", "close": 59.630001, "volume": 32016, "typical_volume": 9252.3, "trend": 56.956167, "fair_value": 53.496042, "relative_strength": 12.05049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.210419, "energy": 30.198795, "activity_lines": [ 60.067667, 60.493546, 59.688119, 58.503946 ] }, { "date": "2023-09-01", "close": 61.424999, "volume": 14773, "typical_volume": 9908.05, "trend": 57.1565, "fair_value": 53.618013, "relative_strength": 13.184129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.649137, "energy": 31.975461, "activity_lines": [ 60.353, 60.668, 59.9555, 58.792258 ] }, { "date": "2023-09-08", "close": 60.805, "volume": 19688, "typical_volume": 10848.45, "trend": 57.380333, "fair_value": 53.736859, "relative_strength": 11.575614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.133205, "energy": 28.177112, "activity_lines": [ 60.486, 60.684818, 60.135143, 59.027645 ] }, { "date": "2023-09-15", "close": 60.810001, "volume": 17121, "typical_volume": 11630.35, "trend": 57.615833, "fair_value": 53.857885, "relative_strength": 7.950297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.702118, "energy": 35.957638, "activity_lines": [ 60.663334, 60.690546, 60.289381, 59.248914 ] }, { "date": "2023-09-22", "close": 59.174999, "volume": 17520, "typical_volume": 12446.5, "trend": 57.835833, "fair_value": 53.973446, "relative_strength": 5.20325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.644438, "energy": 27.165362, "activity_lines": [ 60.267333, 60.381273, 60.264452, 59.349505 ] }, { "date": "2023-09-29", "close": 58.59, "volume": 23066, "typical_volume": 13432.45, "trend": 58.010833, "fair_value": 54.077692, "relative_strength": 5.003564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.478556, "energy": 9.695496, "activity_lines": [ 59.674333, 60.002818, 60.166881, 59.398161 ] }, { "date": "2023-10-06", "close": 58.240002, "volume": 18159, "typical_volume": 14115.0, "trend": 58.209, "fair_value": 54.171106, "relative_strength": 5.721773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.950163, "energy": 19.093603, "activity_lines": [ 59.034001, 59.616455, 60.022072, 59.412946 ] }, { "date": "2023-10-13", "close": 59.035, "volume": 10459, "typical_volume": 14509.4, "trend": 58.424833, "fair_value": 54.266442, "relative_strength": 5.473033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.030124, "energy": 22.654541, "activity_lines": [ 58.871, 59.447364, 59.945429, 59.466237 ] }, { "date": "2023-10-20", "close": 57.735001, "volume": 11122, "typical_volume": 15000.3, "trend": 58.5875, "fair_value": 54.357356, "relative_strength": 5.687759, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.935086, "energy": 42.394261, "activity_lines": [ 58.392667, 59.085728, 59.734119, 59.421731 ] }, { "date": "2023-10-27", "close": 56.605, "volume": 32882, "typical_volume": 16439.1, "trend": 58.653334, "fair_value": 54.455625, "relative_strength": 5.053083, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.289217, "energy": 58.761516, "activity_lines": [ 57.742667, 58.566819, 59.416738, 59.293828 ] }, { "date": "2023-11-03", "close": 59.575001, "volume": 24121, "typical_volume": 17039.8, "trend": 58.8115, "fair_value": 54.552708, "relative_strength": 8.31541, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.249184, "energy": 22.589196, "activity_lines": [ 58.254001, 58.634091, 59.390334, 59.353291 ] }, { "date": "2023-11-10", "close": 59.759998, "volume": 37951, "typical_volume": 18705.4, "trend": 58.956833, "fair_value": 54.648189, "relative_strength": 9.223118, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.124566, "energy": 12.636151, "activity_lines": [ 58.761333, 58.736, 59.383429, 59.414484 ] }, { "date": "2023-11-17", "close": 61.509998, "volume": 21851, "typical_volume": 18855.85, "trend": 59.1615, "fair_value": 54.754055, "relative_strength": 9.962935, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.032583, "energy": 24.89774, "activity_lines": [ 59.750666, 59.186363, 59.539357, 59.579204 ] }, { "date": "2023-11-24", "close": 62.165001, "volume": 10519, "typical_volume": 18991.6, "trend": 59.370833, "fair_value": 54.859055, "relative_strength": 11.038694, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.007582, "energy": 43.957454, "activity_lines": [ 60.793333, 59.743, 59.751167, 59.772979 ] }, { "date": "2023-12-01", "close": 62.474998, "volume": 37352, "typical_volume": 20494.65, "trend": 59.599333, "fair_value": 54.962019, "relative_strength": 10.640853, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.309337, "energy": 74.140688, "activity_lines": [ 61.643999, 60.331363, 59.981405, 59.973247 ] }, { "date": "2023-12-08", "close": 62.705002, "volume": 39933, "typical_volume": 20473.45, "trend": 59.833833, "fair_value": 55.071154, "relative_strength": 10.324167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.98896, "energy": 82.066759, "activity_lines": [ 62.18, 60.901545, 60.227571, 60.173613 ] }, { "date": "2023-12-15", "close": 64.279999, "volume": 18471, "typical_volume": 21128.4, "trend": 60.088, "fair_value": 55.186106, "relative_strength": 12.326733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.959181, "energy": 88.600404, "activity_lines": [ 63.032333, 61.683272, 60.618738, 60.460462 ] }, { "date": "2023-12-22", "close": 64.684998, "volume": 23269, "typical_volume": 20716.65, "trend": 60.352333, "fair_value": 55.303093, "relative_strength": 10.804894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.222555, "energy": 91.867476, "activity_lines": [ 63.718333, 62.428818, 61.038762, 60.757043 ] }, { "date": "2023-12-29", "close": 65.264999, "volume": 6711, "typical_volume": 20957.6, "trend": 60.5925, "fair_value": 55.421106, "relative_strength": 10.827334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.641685, "energy": 92.877755, "activity_lines": [ 64.385999, 63.17709, 61.498595, 61.073989 ] }, { "date": "2024-01-05", "close": 64.199997, "volume": 23940, "typical_volume": 22046.2, "trend": 60.788833, "fair_value": 55.52718, "relative_strength": 9.167291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.649696, "energy": 86.139308, "activity_lines": [ 64.491998, 63.594817, 61.833761, 61.306731 ] }, { "date": "2024-01-12", "close": 65.190002, "volume": 199311, "typical_volume": 30410.95, "trend": 60.962833, "fair_value": 55.641923, "relative_strength": 11.282486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.000115, "energy": 86.005728, "activity_lines": [ 64.812999, 64.054454, 62.239142, 61.590677 ] }, { "date": "2024-01-19", "close": 65.540001, "volume": 80264, "typical_volume": 33685.5, "trend": 61.182333, "fair_value": 55.752532, "relative_strength": 13.741649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.440374, "energy": 80.268685, "activity_lines": [ 65.085, 64.475636, 62.651381, 61.885978 ] }, { "date": "2024-01-26", "close": 66.910004, "volume": 132010, "typical_volume": 39301.6, "trend": 61.407833, "fair_value": 55.880176, "relative_strength": 12.978191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.946298, "energy": 81.130024, "activity_lines": [ 65.729668, 65.040819, 63.1745, 62.255505 ] }, { "date": "2024-02-02", "close": 67.169998, "volume": 15618, "typical_volume": 39226.45, "trend": 61.652333, "fair_value": 55.998205, "relative_strength": 13.201899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.205159, "energy": 92.375314, "activity_lines": [ 66.312667, 65.555091, 63.693309, 62.627258 ] }, { "date": "2024-02-09", "close": 68.239998, "volume": 48592, "typical_volume": 40780.05, "trend": 61.886333, "fair_value": 56.120288, "relative_strength": 15.046368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.525845, "energy": 94.427153, "activity_lines": [ 67.125333, 66.172909, 64.283738, 63.052269 ] }, { "date": "2024-02-16", "close": 68.360001, "volume": 294097, "typical_volume": 54331.6, "trend": 62.109833, "fair_value": 56.24242, "relative_strength": 12.575638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.793027, "energy": 93.345629, "activity_lines": [ 67.708667, 66.707727, 64.842428, 63.469925 ] }, { "date": "2024-02-23", "close": 69.309998, "volume": 63410, "typical_volume": 56594.15, "trend": 62.3455, "fair_value": 56.379391, "relative_strength": 13.576316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.848106, "energy": 93.855524, "activity_lines": [ 68.397333, 67.312454, 65.445071, 63.934451 ] }, { "date": "2024-03-01", "close": 69.525002, "volume": 30028, "typical_volume": 57572.6, "trend": 62.614833, "fair_value": 56.523157, "relative_strength": 13.636402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.135714, "energy": 87.181838, "activity_lines": [ 68.906333, 67.864818, 66.015476, 64.397645 ] }, { "date": "2024-03-08", "close": 70.080002, "volume": 21378, "typical_volume": 58085.4, "trend": 62.938, "fair_value": 56.656987, "relative_strength": 14.222497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.215222, "energy": 75.790531, "activity_lines": [ 69.426001, 68.430091, 66.588786, 64.879269 ] }, { "date": "2024-03-15", "close": 69.589996, "volume": 32716, "typical_volume": 58077.1, "trend": 63.286167, "fair_value": 56.787452, "relative_strength": 11.935556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.521155, "energy": 68.373393, "activity_lines": [ 69.588333, 68.818727, 67.056643, 65.30843 ] }, { "date": "2024-03-22", "close": 71.309998, "volume": 23940, "typical_volume": 58068.05, "trend": 63.6755, "fair_value": 56.927051, "relative_strength": 11.265896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.377919, "energy": 73.920177, "activity_lines": [ 70.233999, 69.42209, 67.626476, 65.826096 ] }, { "date": "2024-03-29", "close": 71.529999, "volume": 63655, "typical_volume": 59353.25, "trend": 64.012333, "fair_value": 57.062404, "relative_strength": 10.820357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.574365, "energy": 72.671687, "activity_lines": [ 70.756332, 69.954181, 68.16138, 66.332838 ] }, { "date": "2024-04-05", "close": 70.639999, "volume": 11907, "typical_volume": 58856.05, "trend": 64.340166, "fair_value": 57.183237, "relative_strength": 9.534959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.576603, "energy": 66.620106, "activity_lines": [ 70.833999, 70.215545, 68.555476, 66.76043 ] }, { "date": "2024-04-12", "close": 70.279999, "volume": 25596, "typical_volume": 59609.9, "trend": 64.655833, "fair_value": 57.295737, "relative_strength": 7.382546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.917482, "energy": 65.516401, "activity_lines": [ 70.717332, 70.343635, 68.871809, 67.143645 ] }, { "date": "2024-04-19", "close": 68.019997, "volume": 22861, "typical_volume": 58885.35, "trend": 64.950666, "fair_value": 57.39407, "relative_strength": 4.843141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.789116, "energy": 48.51556, "activity_lines": [ 69.833998, 70.004271, 68.934261, 67.360687 ] }, { "date": "2024-04-26", "close": 69.879997, "volume": 24478, "typical_volume": 58112.6, "trend": 65.326999, "fair_value": 57.502917, "relative_strength": 4.120896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.689816, "energy": 36.098824, "activity_lines": [ 69.675331, 70.007089, 69.147451, 67.678709 ] }, { "date": "2024-05-03", "close": 69.93, "volume": 28361, "typical_volume": 58607.1, "trend": 65.716666, "fair_value": 57.6075, "relative_strength": 2.933113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.206215, "energy": 28.488485, "activity_lines": [ 69.628665, 69.991362, 69.331237, 67.975677 ] }, { "date": "2024-05-10", "close": 71.260002, "volume": 21419, "typical_volume": 58514.6, "trend": 66.124166, "fair_value": 57.726859, "relative_strength": 1.850122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.631448, "energy": 36.174117, "activity_lines": [ 70.132, 70.206181, 69.614785, 68.333311 ] }, { "date": "2024-05-17", "close": 72.57, "volume": 21725, "typical_volume": 59265.3, "trend": 66.618666, "fair_value": 57.854423, "relative_strength": 3.573127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.013382, "energy": 56.794243, "activity_lines": [ 71.030667, 70.627636, 69.991785, 68.749171 ] }, { "date": "2024-05-24", "close": 72.879997, "volume": 47016, "typical_volume": 60419.1, "trend": 67.161166, "fair_value": 57.980288, "relative_strength": 4.979377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.354401, "energy": 73.337326, "activity_lines": [ 71.879999, 71.060181, 70.363523, 69.153128 ] }, { "date": "2024-05-31", "close": 71.790001, "volume": 40037, "typical_volume": 52455.4, "trend": 67.568333, "fair_value": 58.098237, "relative_strength": 3.687458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.420894, "energy": 70.618858, "activity_lines": [ 72.042, 71.234727, 70.590118, 69.451763 ] }, { "date": "2024-06-07", "close": 73.754997, "volume": 19353, "typical_volume": 49409.85, "trend": 68.034833, "fair_value": 58.226923, "relative_strength": 6.610612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.557471, "energy": 82.096257, "activity_lines": [ 72.731665, 71.757817, 70.972428, 69.850902 ] }, { "date": "2024-06-14", "close": 74.800003, "volume": 37046, "typical_volume": 44661.65, "trend": 68.477833, "fair_value": 58.367115, "relative_strength": 9.094642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.979031, "energy": 84.466599, "activity_lines": [ 73.514667, 72.430454, 71.415142, 70.287365 ] }, { "date": "2024-06-21", "close": 75.394997, "volume": 171973, "typical_volume": 52479.4, "trend": 68.918833, "fair_value": 58.502628, "relative_strength": 8.440228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.522121, "energy": 85.105941, "activity_lines": [ 74.259999, 73.135636, 71.876952, 70.733634 ] }, { "date": "2024-06-28", "close": 75.754997, "volume": 36092, "typical_volume": 51854.4, "trend": 69.361499, "fair_value": 58.635256, "relative_strength": 9.617275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.07993, "energy": 88.766844, "activity_lines": [ 74.936998, 73.813272, 72.33388, 71.174677 ] }, { "date": "2024-07-05", "close": 76.559998, "volume": 48263, "typical_volume": 39562.7, "trend": 69.823333, "fair_value": 58.770288, "relative_strength": 9.973115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.396637, "energy": 90.549715, "activity_lines": [ 75.690665, 74.496635, 72.831689, 71.639096 ] }, { "date": "2024-07-12", "close": 78.019997, "volume": 38110, "typical_volume": 38297.7, "trend": 70.281332, "fair_value": 58.915737, "relative_strength": 11.097952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.459649, "energy": 93.101504, "activity_lines": [ 76.612998, 75.323998, 73.429499, 72.167913 ] }, { "date": "2024-07-19", "close": 76.330002, "volume": 80658, "typical_volume": 40829.2, "trend": 70.669499, "fair_value": 59.045705, "relative_strength": 9.661189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.695761, "energy": 81.329117, "activity_lines": [ 76.687666, 75.696999, 73.82488, 72.55815 ] }, { "date": "2024-07-26", "close": 75.165001, "volume": 96818, "typical_volume": 44601.2, "trend": 70.999499, "fair_value": 59.16907, "relative_strength": 6.058367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.150246, "energy": 63.077812, "activity_lines": [ 76.272, 75.765999, 74.076904, 72.848182 ] }, { "date": "2024-08-02", "close": 73.300003, "volume": 152236, "typical_volume": 50577.2, "trend": 71.302833, "fair_value": 59.277532, "relative_strength": 4.632726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.330974, "energy": 42.588109, "activity_lines": [ 75.250001, 75.448727, 74.127095, 72.996602 ] }, { "date": "2024-08-09", "close": 73.195, "volume": 159619, "typical_volume": 57361.15, "trend": 71.569666, "fair_value": 59.382532, "relative_strength": 4.348172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.219793, "energy": 26.036119, "activity_lines": [ 74.356668, 75.104727, 74.149619, 73.118677 ] }, { "date": "2024-08-16", "close": 76.379997, "volume": 517790, "typical_volume": 80067.9, "trend": 71.930999, "fair_value": 59.510705, "relative_strength": 6.761346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.357743, "energy": 29.007911, "activity_lines": [ 74.749333, 75.314272, 74.466499, 73.429021 ] }, { "date": "2024-08-23", "close": 77.709999, "volume": 93584, "typical_volume": 84151.75, "trend": 72.290999, "fair_value": 59.641282, "relative_strength": 8.11521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.018745, "energy": 34.661975, "activity_lines": [ 75.694666, 75.717909, 74.886952, 73.801859 ] }, { "date": "2024-08-30", "close": 77.080002, "volume": 43762, "typical_volume": 85060.05, "trend": 72.621333, "fair_value": 59.764936, "relative_strength": 6.383369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.181764, "energy": 46.810033, "activity_lines": [ 76.338, 75.954091, 75.213738, 74.110827 ] }, { "date": "2024-09-06", "close": 74.660004, "volume": 38072, "typical_volume": 85820.6, "trend": 72.835333, "fair_value": 59.877724, "relative_strength": 5.267828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.891437, "energy": 42.509478, "activity_lines": [ 76.047001, 75.719637, 75.277667, 74.242355 ] }, { "date": "2024-09-13", "close": 77.389999, "volume": 69726, "typical_volume": 88083.0, "trend": 73.136333, "fair_value": 60.010705, "relative_strength": 7.55844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.677997, "energy": 47.034889, "activity_lines": [ 76.575334, 76.001455, 75.569976, 74.536204 ] }, { "date": "2024-09-20", "close": 78.010002, "volume": 60668, "typical_volume": 89698.35, "trend": 73.426333, "fair_value": 60.147885, "relative_strength": 8.561216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.304875, "energy": 49.360614, "activity_lines": [ 77.030668, 76.38091, 75.885572, 74.850634 ] }, { "date": "2024-09-27", "close": 79.07, "volume": 65518, "typical_volume": 91903.3, "trend": 73.7445, "fair_value": 60.301635, "relative_strength": 8.405403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.245304, "energy": 52.110346, "activity_lines": [ 77.730668, 76.953273, 76.263643, 75.214742 ] }, { "date": "2024-10-04", "close": 78.375, "volume": 44039, "typical_volume": 93019.0, "trend": 74.020999, "fair_value": 60.442949, "relative_strength": 7.574434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.187041, "energy": 63.593533, "activity_lines": [ 78.108334, 77.349455, 76.538334, 75.513484 ] }, { "date": "2024-10-11", "close": 79.839996, "volume": 140798, "typical_volume": 97708.1, "trend": 74.362666, "fair_value": 60.587885, "relative_strength": 9.486486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.10052, "energy": 72.356712, "activity_lines": [ 78.887999, 77.953636, 76.924905, 75.888903 ] }, { "date": "2024-10-18", "close": 80.459999, "volume": 37501, "typical_volume": 97581.3, "trend": 74.667666, "fair_value": 60.730417, "relative_strength": 8.524444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.584096, "energy": 77.292039, "activity_lines": [ 79.528999, 78.551636, 77.337381, 76.282279 ] }, { "date": "2024-10-25", "close": 80.540001, "volume": 43616, "typical_volume": 98794.45, "trend": 74.968, "fair_value": 60.866731, "relative_strength": 9.599068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.417936, "energy": 77.899995, "activity_lines": [ 79.991999, 79.032091, 77.71619, 76.66114 ] }, { "date": "2024-11-01", "close": 78.900002, "volume": 41227, "typical_volume": 99003.5, "trend": 75.243333, "fair_value": 60.981506, "relative_strength": 7.930653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.311221, "energy": 66.372323, "activity_lines": [ 79.739667, 79.138727, 77.9065, 76.914817 ] }, { "date": "2024-11-08", "close": 82.214996, "volume": 57144, "typical_volume": 93262.05, "trend": 75.641166, "fair_value": 61.120128, "relative_strength": 13.421434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.603618, "energy": 73.812606, "activity_lines": [ 80.603666, 79.826454, 78.393, 77.364602 ] }, { "date": "2024-11-15", "close": 80.879997, "volume": 187293, "typical_volume": 100822.1, "trend": 76.069833, "fair_value": 61.246154, "relative_strength": 11.264546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.024697, "energy": 61.633579, "activity_lines": [ 80.766665, 80.17809, 78.71988, 77.702591 ] }, { "date": "2024-11-22", "close": 81.995003, "volume": 74464, "typical_volume": 102132.15, "trend": 76.473666, "fair_value": 61.38875, "relative_strength": 9.70869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.30866, "energy": 59.684857, "activity_lines": [ 81.232, 80.619363, 79.128547, 78.08486 ] }, { "date": "2024-11-29", "close": 82.940002, "volume": 54192, "typical_volume": 102936.25, "trend": 76.907333, "fair_value": 61.54125, "relative_strength": 10.234766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.503248, "energy": 76.381633, "activity_lines": [ 81.91, 81.148727, 79.601333, 78.502043 ] }, { "date": "2024-12-06", "close": 83.510002, "volume": 44668, "typical_volume": 101136.75, "trend": 77.315666, "fair_value": 61.684711, "relative_strength": 10.298791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.397072, "energy": 83.232788, "activity_lines": [ 82.618001, 81.692091, 80.104976, 78.928022 ] }, { "date": "2024-12-13", "close": 82.68, "volume": 79223, "typical_volume": 100257.0, "trend": 77.652666, "fair_value": 61.827308, "relative_strength": 8.972102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.833642, "energy": 81.477192, "activity_lines": [ 82.742001, 82.003819, 80.495381, 79.274108 ] }, { "date": "2024-12-20", "close": 81.400002, "volume": 91339, "typical_volume": 97212.15, "trend": 77.936667, "fair_value": 61.954711, "relative_strength": 9.762951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.326483, "energy": 56.163913, "activity_lines": [ 82.408335, 82.004546, 80.728096, 79.515871 ] }, { "date": "2024-12-27", "close": 81.889999, "volume": 20745, "typical_volume": 90268.45, "trend": 78.273333, "fair_value": 62.082308, "relative_strength": 9.172126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.107709, "energy": 47.59666, "activity_lines": [ 82.203334, 82.066001, 80.968905, 79.770925 ] }, { "date": "2025-01-03", "close": 80.93, "volume": 12498, "typical_volume": 65003.85, "trend": 78.5125, "fair_value": 62.211602, "relative_strength": 6.586628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.705856, "energy": 30.428881, "activity_lines": [ 81.685334, 81.92691, 81.076881, 79.942323 ] }, { "date": "2025-01-10", "close": 79.555, "volume": 42159, "typical_volume": 62432.6, "trend": 78.671, "fair_value": 62.335481, "relative_strength": 4.226757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.052383, "energy": 20.527745, "activity_lines": [ 80.843, 81.530728, 81.032238, 80.009581 ] }, { "date": "2025-01-17", "close": 82.014999, "volume": 182851, "typical_volume": 69387.05, "trend": 78.891667, "fair_value": 62.486795, "relative_strength": 4.020827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.615817, "energy": 20.933778, "activity_lines": [ 81.084333, 81.569909, 81.213095, 80.225323 ] }, { "date": "2025-01-24", "close": 83.199997, "volume": 72670, "typical_volume": 71116.95, "trend": 79.139833, "fair_value": 62.655288, "relative_strength": 5.335204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.75272, "energy": 25.589537, "activity_lines": [ 81.764999, 81.828181, 81.483309, 80.503279 ] }, { "date": "2025-01-31", "close": 82.815002, "volume": 109296, "typical_volume": 73095.45, "trend": 79.348333, "fair_value": 62.809551, "relative_strength": 2.619048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.197686, "energy": 32.927256, "activity_lines": [ 82.197333, 81.974273, 81.67619, 80.740387 ] }, { "date": "2025-02-07", "close": 81.495003, "volume": 177803, "typical_volume": 78952.2, "trend": 79.464167, "fair_value": 62.954135, "relative_strength": 0.60194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.093224, "energy": 34.426327, "activity_lines": [ 82.128001, 81.865455, 81.717524, 80.878882 ] }, { "date": "2025-02-14", "close": 82.824997, "volume": 84877, "typical_volume": 79920.15, "trend": 79.680667, "fair_value": 63.118237, "relative_strength": 1.738755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.9113, "energy": 35.391741, "activity_lines": [ 82.464333, 82.024727, 81.868929, 81.09571 ] }, { "date": "2025-02-21", "close": 83.300003, "volume": 120188, "typical_volume": 83727.6, "trend": 79.951834, "fair_value": 63.285513, "relative_strength": 3.052998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.784633, "energy": 36.39338, "activity_lines": [ 82.741001, 82.282819, 82.047691, 81.329215 ] }, { "date": "2025-02-28", "close": 79.940002, "volume": 482951, "typical_volume": 100835.25, "trend": 80.173167, "fair_value": 63.436602, "relative_strength": -2.79587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.168764, "energy": 10.428425, "activity_lines": [ 81.812001, 81.918728, 81.883, 81.328452 ] }, { "date": "2025-03-07", "close": 77.724998, "volume": 136780, "typical_volume": 105799.2, "trend": 80.324167, "fair_value": 63.577083, "relative_strength": -4.037446, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.873018, "energy": 14.179777, "activity_lines": [ 80.362, 81.178455, 81.506881, 81.170506 ] }, { "date": "2025-03-14", "close": 76.150002, "volume": 80840, "typical_volume": 107660.4, "trend": 80.3165, "fair_value": 63.693013, "relative_strength": -5.427684, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.144036, "energy": 45.699982, "activity_lines": [ 78.726334, 80.227546, 80.993786, 80.901205 ] }, { "date": "2025-03-21", "close": 76.57, "volume": 241884, "typical_volume": 117693.25, "trend": 80.2785, "fair_value": 63.803141, "relative_strength": -5.038896, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.283328, "energy": 63.375446, "activity_lines": [ 77.587001, 79.43991, 80.541596, 80.659495 ] }, { "date": "2025-03-28", "close": 76.059998, "volume": 101522, "typical_volume": 119912.15, "trend": 80.2445, "fair_value": 63.908429, "relative_strength": -5.762304, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.739834, "energy": 69.156872, "activity_lines": [ 76.694666, 78.613818, 80.051929, 80.387333 ] }, { "date": "2025-04-04", "close": 70.690002, "volume": 89500, "typical_volume": 115022.5, "trend": 80.112167, "fair_value": 63.982852, "relative_strength": -5.819535, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.911195, "energy": 89.606269, "activity_lines": [ 74.495, 76.919637, 79.080143, 79.770914 ] }, { "date": "2025-04-11", "close": 71.285004, "volume": 105380, "typical_volume": 116568.3, "trend": 79.908667, "fair_value": 64.068654, "relative_strength": -3.975899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.827405, "energy": 84.946051, "activity_lines": [ 73.110335, 75.561092, 78.213548, 79.20142 ] }, { "date": "2025-04-18", "close": 71.809998, "volume": 45774, "typical_volume": 116147.4, "trend": 79.702, "fair_value": 64.16484, "relative_strength": -6.921729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.527731, "energy": 81.562384, "activity_lines": [ 72.330001, 74.507637, 77.447953, 78.678925 ] }, { "date": "2025-04-25", "close": 74.125, "volume": 66358, "typical_volume": 117231.9, "trend": 79.537167, "fair_value": 64.285994, "relative_strength": -5.558434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.447317, "energy": 64.783772, "activity_lines": [ 72.610667, 74.051182, 76.955834, 78.319119 ] }, { "date": "2025-05-02", "close": 76.580002, "volume": 55346, "typical_volume": 116038.05, "trend": 79.477334, "fair_value": 64.42891, "relative_strength": -4.56365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.726957, "energy": 45.148171, "activity_lines": [ 73.872668, 74.199273, 76.742215, 78.128334 ] }, { "date": "2025-05-09", "close": 76.339996, "volume": 45653, "typical_volume": 113753.75, "trend": 79.360667, "fair_value": 64.580545, "relative_strength": -4.493443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.490907, "energy": 28.779537, "activity_lines": [ 75.019999, 74.425909, 76.534786, 77.925925 ] }, { "date": "2025-05-16", "close": 79.879997, "volume": 74330, "typical_volume": 116433.0, "trend": 79.341333, "fair_value": 64.767308, "relative_strength": -1.675551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.098398, "energy": 21.442341, "activity_lines": [ 76.970665, 75.361636, 76.688595, 77.95943 ] }, { "date": "2025-05-23", "close": 78.010002, "volume": 65353, "typical_volume": 119075.75, "trend": 79.257, "fair_value": 64.920833, "relative_strength": -4.381777, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.142759, "energy": 24.536344, "activity_lines": [ 77.724999, 75.918182, 76.673881, 77.873538 ] }, { "date": "2025-05-30", "close": 79.394997, "volume": 38454, "typical_volume": 118890.5, "trend": 79.2735, "fair_value": 65.084808, "relative_strength": -3.362207, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.076277, "energy": 21.466984, "activity_lines": [ 78.527665, 76.692726, 76.804976, 77.882441 ] }, { "date": "2025-06-06", "close": 81.019997, "volume": 103909, "typical_volume": 114943.4, "trend": 79.233667, "fair_value": 65.275096, "relative_strength": -2.159831, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.71343, "energy": 32.299669, "activity_lines": [ 79.520665, 77.711362, 77.091595, 77.995118 ] }, { "date": "2025-06-13", "close": 81.144997, "volume": 88931, "typical_volume": 115756.45, "trend": 79.2425, "fair_value": 65.484631, "relative_strength": -2.146851, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.703304, "energy": 37.680482, "activity_lines": [ 80.259331, 78.662544, 77.394856, 78.11843 ] }, { "date": "2025-06-20", "close": 80.779999, "volume": 29322, "typical_volume": 111757.75, "trend": 79.202, "fair_value": 65.67367, "relative_strength": -1.755205, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.284438, "energy": 44.576432, "activity_lines": [ 80.555998, 79.357271, 77.673142, 78.217623 ] }, { "date": "2025-06-27", "close": 83.5, "volume": 37881, "typical_volume": 104761.65, "trend": 79.220667, "fair_value": 65.890048, "relative_strength": 1.229767, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.204392, "energy": 55.639147, "activity_lines": [ 81.699332, 80.373908, 78.220166, 78.494913 ] }, { "date": "2025-07-04", "close": 84.510002, "volume": 83591, "typical_volume": 104697.35, "trend": 79.254, "fair_value": 66.100401, "relative_strength": 2.123924, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.707921, "energy": 66.672274, "activity_lines": [ 82.813333, 81.361635, 78.853833, 78.836161 ] }, { "date": "2025-07-11", "close": 84.879997, "volume": 47674, "typical_volume": 101071.65, "trend": 79.327333, "fair_value": 66.318093, "relative_strength": 1.206854, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.144364, "energy": 76.022674, "activity_lines": [ 83.709666, 82.227817, 79.514713, 79.199128 ] }, { "date": "2025-07-18", "close": 85.224998, "volume": 24639, "typical_volume": 78156.05, "trend": 79.454833, "fair_value": 66.528766, "relative_strength": 1.017298, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.641633, "energy": 88.661613, "activity_lines": [ 84.463666, 83.005817, 80.200928, 79.579623 ] }, { "date": "2025-07-25", "close": 86.629997, "volume": 30404, "typical_volume": 72837.25, "trend": 79.612833, "fair_value": 66.738445, "relative_strength": 1.150763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.411188, "energy": 92.187427, "activity_lines": [ 85.413998, 83.877726, 80.995784, 80.042537 ] }, { "date": "2025-08-01", "close": 84.849998, "volume": 144036, "typical_volume": 75997.05, "trend": 79.743499, "fair_value": 66.935336, "relative_strength": -0.442251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.227723, "energy": 85.609383, "activity_lines": [ 85.380998, 84.303271, 81.578713, 80.380418 ] }, { "date": "2025-08-08", "close": 86.809998, "volume": 102246, "typical_volume": 69015.15, "trend": 79.985333, "fair_value": 67.133029, "relative_strength": 1.433004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.947552, "energy": 85.090793, "activity_lines": [ 85.911331, 84.960816, 82.306879, 80.836322 ] }, { "date": "2025-08-15", "close": 88.029999, "volume": 45628, "typical_volume": 66220.45, "trend": 80.185833, "fair_value": 67.339599, "relative_strength": 2.279758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.547652, "energy": 88.47543, "activity_lines": [ 86.694998, 85.705362, 83.102475, 81.355332 ] }, { "date": "2025-08-22", "close": 88.339996, "volume": 65680, "typical_volume": 65029.45, "trend": 80.357166, "fair_value": 67.558221, "relative_strength": 0.600455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.42543, "energy": 83.410114, "activity_lines": [ 87.371998, 86.378816, 83.870593, 81.881407 ] }, { "date": "2025-08-29", "close": 88.135002, "volume": 158231, "typical_volume": 67672.0, "trend": 80.534499, "fair_value": 67.784599, "relative_strength": 1.750718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.962576, "energy": 87.111722, "activity_lines": [ 87.772999, 86.88418, 84.535141, 82.383203 ] }, { "date": "2025-09-05", "close": 88.120003, "volume": 55152, "typical_volume": 68140.9, "trend": 80.755333, "fair_value": 68.007965, "relative_strength": 1.410595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.473376, "energy": 84.943083, "activity_lines": [ 88.068667, 87.25309, 85.118023, 82.87259 ] }, { "date": "2025-09-12", "close": 89.555, "volume": 56703, "typical_volume": 67658.15, "trend": 80.979666, "fair_value": 68.258574, "relative_strength": 2.167382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.280674, "energy": 82.227584, "activity_lines": [ 88.624667, 87.798909, 85.759904, 83.440311 ] }, { "date": "2025-09-19", "close": 90.349998, "volume": 63037, "typical_volume": 68042.7, "trend": 81.214666, "fair_value": 68.527083, "relative_strength": 3.750666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.411649, "energy": 78.904869, "activity_lines": [ 89.262667, 88.397545, 86.404023, 84.044849 ] }, { "date": "2025-09-26", "close": 90.440002, "volume": 143339, "typical_volume": 72927.0, "trend": 81.564666, "fair_value": 68.798141, "relative_strength": 3.042393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.388392, "energy": 80.587491, "activity_lines": [ 89.776001, 88.913091, 86.991142, 84.640031 ] }, { "date": "2025-10-03", "close": 92.285004, "volume": 44557, "typical_volume": 71438.35, "trend": 82.049999, "fair_value": 69.079487, "relative_strength": 2.80288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.295378, "energy": 89.928604, "activity_lines": [ 90.764335, 89.669274, 87.686833, 85.331666 ] }, { "date": "2025-10-10", "close": 90.894997, "volume": 61653, "typical_volume": 71253.35, "trend": 82.541499, "fair_value": 69.354263, "relative_strength": 1.946266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.94001, "energy": 73.922982, "activity_lines": [ 91.012667, 90.069909, 88.191071, 85.902311 ] }, { "date": "2025-10-17", "close": 90.690002, "volume": 88644, "typical_volume": 73762.85, "trend": 83.012166, "fair_value": 69.621923, "relative_strength": 2.494781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.952352, "energy": 65.6654, "activity_lines": [ 91.007667, 90.323364, 88.614428, 86.428021 ] }, { "date": "2025-10-24", "close": 93.253304, "volume": 30368, "typical_volume": 70085.8, "trend": 83.585276, "fair_value": 69.892201, "relative_strength": 2.232083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.601399, "energy": 71.908964, "activity_lines": [ 91.781435, 90.972329, 89.228124, 87.08874 ] }, { "date": "2025-10-31", "close": 93.879997, "volume": 48028, "typical_volume": 68040.65, "trend": 84.358276, "fair_value": 70.177361, "relative_strength": 2.157153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.510016, "energy": 71.432471, "activity_lines": [ 92.570547, 91.640268, 89.843251, 87.752915 ] }, { "date": "2025-11-07", "close": 91.474998, "volume": 75804, "typical_volume": 70364.75, "trend": 85.031276, "fair_value": 70.427841, "relative_strength": 0.046847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.823159, "energy": 63.644976, "activity_lines": [ 92.328659, 91.770207, 90.168688, 88.212058 ] }, { "date": "2025-11-14", "close": 93.519997, "volume": 51144, "typical_volume": 71027.9, "trend": 85.754943, "fair_value": 70.690181, "relative_strength": 2.19747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.55594, "energy": 66.081122, "activity_lines": [ 92.822439, 92.211238, 90.637957, 88.759718 ] }, { "date": "2025-11-21", "close": 91.404999, "volume": 106638, "typical_volume": 72180.25, "trend": 86.330943, "fair_value": 70.933675, "relative_strength": 1.618887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.7907, "energy": 52.767535, "activity_lines": [ 92.436218, 92.169541, 90.858084, 89.124238 ] }, { "date": "2025-11-28", "close": 94.410004, "volume": 79983, "typical_volume": 73795.7, "trend": 86.925276, "fair_value": 71.194989, "relative_strength": 3.069591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.69128, "energy": 53.927955, "activity_lines": [ 93.004, 92.640573, 91.331569, 89.645467 ] }, { "date": "2025-12-05", "close": 95.080002, "volume": 69743, "typical_volume": 76050.9, "trend": 87.549943, "fair_value": 71.466816, "relative_strength": 4.421435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.524396, "energy": 59.073197, "activity_lines": [ 93.718001, 93.159604, 91.823482, 90.171579 ] }, { "date": "2025-12-12", "close": 94.660004, "volume": 44664, "typical_volume": 76763.9, "trend": 88.04261, "fair_value": 71.747136, "relative_strength": 4.186173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.293556, "energy": 55.696132, "activity_lines": [ 94.212002, 93.517908, 92.228467, 90.630292 ] }, { "date": "2025-12-19", "close": 94.730003, "volume": 87701, "typical_volume": 73947.15, "trend": 88.599943, "fair_value": 72.028451, "relative_strength": 1.749813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.327637, "energy": 55.780567, "activity_lines": [ 94.517003, 93.845758, 92.60188, 91.061737 ] }, { "date": "2025-12-26", "close": 95.910004, "volume": 20505, "typical_volume": 69860.1, "trend": 89.150443, "fair_value": 72.317457, "relative_strength": 3.365962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.497002, "energy": 62.99297, "activity_lines": [ 95.13467, 94.318426, 93.040627, 91.533354 ] }, { "date": "2026-01-02", "close": 95.360001, "volume": 43147, "typical_volume": 69736.05, "trend": 89.628443, "fair_value": 72.600758, "relative_strength": 1.996655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.888971, "energy": 54.588912, "activity_lines": [ 95.268669, 94.596184, 93.383658, 91.933971 ] }, { "date": "2026-01-09", "close": 96.639999, "volume": 64163, "typical_volume": 69660.2, "trend": 90.144943, "fair_value": 72.881784, "relative_strength": 1.615151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.668325, "energy": 58.181682, "activity_lines": [ 95.766001, 95.068365, 93.81369, 92.386329 ] }, { "date": "2026-01-16", "close": 96.599998, "volume": 98049, "typical_volume": 66651.1, "trend": 90.672277, "fair_value": 73.165374, "relative_strength": 0.516709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.961063, "energy": 62.556854, "activity_lines": [ 96.146, 95.483092, 94.200388, 92.802784 ] }, { "date": "2026-01-23", "close": 96.514999, "volume": 53233, "typical_volume": 66555.15, "trend": 91.10611, "fair_value": 73.437521, "relative_strength": 1.394303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.692092, "energy": 54.921644, "activity_lines": [ 96.368333, 95.789183, 94.538682, 93.179734 ] }, { "date": "2026-01-30", "close": 96.824997, "volume": 396586, "typical_volume": 83549.3, "trend": 91.51661, "fair_value": 73.70297, "relative_strength": 0.938872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.965265, "energy": 55.085597, "activity_lines": [ 96.574998, 96.097182, 94.866523, 93.548694 ] }, { "date": "2026-02-06", "close": 96.925003, "volume": 118280, "typical_volume": 86311.45, "trend": 91.91811, "fair_value": 73.977553, "relative_strength": -0.378363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.960314, "energy": 52.000734, "activity_lines": [ 96.754, 96.324818, 95.16927, 93.897623 ] }, { "date": "2026-02-13", "close": 96.059998, "volume": 124459, "typical_volume": 85367.45, "trend": 92.279277, "fair_value": 74.248803, "relative_strength": -1.933288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.450218, "energy": 45.423541, "activity_lines": [ 96.540333, 96.349454, 95.358325, 94.164842 ] }, { "date": "2026-02-20", "close": 96.379997, "volume": 69876, "typical_volume": 86633.4, "trend": 92.604277, "fair_value": 74.529604, "relative_strength": -3.702155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.021713, "energy": 42.314234, "activity_lines": [ 96.471999, 96.414454, 95.551095, 94.429404 ] }, { "date": "2026-02-27", "close": 96.300003, "volume": 94533, "typical_volume": 88277.4, "trend": 92.985944, "fair_value": 74.804989, "relative_strength": -5.706848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.892091, "energy": 34.849636, "activity_lines": [ 96.391667, 96.433636, 95.716746, 94.667838 ] }, { "date": "2026-03-06", "close": 94.07, "volume": 44191, "typical_volume": 86054.75, "trend": 93.227944, "fair_value": 75.072777, "relative_strength": -2.32429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.940376, "energy": 15.881083, "activity_lines": [ 95.582333, 96.018818, 95.644278, 94.737777 ] }, { "date": "2026-03-13", "close": 92.82, "volume": 112291, "typical_volume": 90150.9, "trend": 93.38761, "fair_value": 75.330854, "relative_strength": -3.445003, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -7.586663, "energy": 15.885374, "activity_lines": [ 94.54, 95.410182, 95.436667, 94.711458 ] }, { "date": "2026-03-20", "close": 91.480003, "volume": 130099, "typical_volume": 94254.45, "trend": 93.492277, "fair_value": 75.578451, "relative_strength": -1.623289, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -39.507022, "energy": 39.277571, "activity_lines": [ 93.324668, 94.604091, 95.1035, 94.588387 ] }, { "date": "2026-03-27", "close": 89.480003, "volume": 57961, "typical_volume": 93362.3, "trend": 93.537111, "fair_value": 75.801848, "relative_strength": -4.286028, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -48.345514, "energy": 61.90641, "activity_lines": [ 91.748002, 93.528183, 94.591286, 94.329531 ] }, { "date": "2026-04-03", "close": 91.830002, "volume": 242382, "typical_volume": 102924.2, "trend": 93.660777, "fair_value": 76.039027, "relative_strength": -6.190102, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.969714, "energy": 58.377535, "activity_lines": [ 91.414669, 93.009001, 94.312382, 94.219394 ] }, { "date": "2026-04-10", "close": 95.349998, "volume": 60081, "typical_volume": 100596.35, "trend": 93.853944, "fair_value": 76.295117, "relative_strength": -4.1117, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.031711, "energy": 36.104814, "activity_lines": [ 92.552668, 93.215001, 94.376762, 94.328376 ] }, { "date": "2026-04-17", "close": 99.245003, "volume": 47718, "typical_volume": 98983.1, "trend": 94.150444, "fair_value": 76.576367, "relative_strength": -0.94964, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 51.26782, "energy": 22.877945, "activity_lines": [ 94.903668, 94.156001, 94.79331, 94.676187 ] }, { "date": "2026-04-24", "close": 99.404999, "volume": 139858, "typical_volume": 102488.85, "trend": 94.449277, "fair_value": 76.855342, "relative_strength": 1.807403, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.238425, "energy": 46.192511, "activity_lines": [ 96.879667, 95.08391, 95.202072, 95.01519 ] }, { "date": "2026-05-01", "close": 100.68, "volume": 124970, "typical_volume": 106504.15, "trend": 94.72911, "fair_value": 77.144188, "relative_strength": 3.094553, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.971796, "energy": 60.694364, "activity_lines": [ 98.752334, 96.182819, 95.711667, 95.417172 ] }, { "date": "2026-05-08", "close": 102.940002, "volume": 44635, "typical_volume": 104350.85, "trend": 95.130611, "fair_value": 77.447201, "relative_strength": 6.5092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.823192, "energy": 88.598662, "activity_lines": [ 100.631667, 97.614455, 96.407834, 95.946907 ] }, { "date": "2026-05-15", "close": 103.849998, "volume": 68160, "typical_volume": 106733.6, "trend": 95.569277, "fair_value": 77.749733, "relative_strength": 7.631526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.528751, "energy": 91.509753, "activity_lines": [ 102.073667, 99.090819, 97.151572, 96.509448 ] }, { "date": "2026-05-22", "close": 104.18, "volume": 52676, "typical_volume": 107210.05, "trend": 95.9335, "fair_value": 78.053739, "relative_strength": 4.964355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.820165, "energy": 91.178302, "activity_lines": [ 103.059, 100.449364, 97.888929, 97.064979 ] }, { "date": "2026-05-29", "close": 105.120003, "volume": 39563, "typical_volume": 105980.05, "trend": 96.308167, "fair_value": 78.355406, "relative_strength": 6.265528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.944612, "energy": 91.21072, "activity_lines": [ 104.028668, 101.772273, 98.67381, 97.657657 ] }, { "date": "2026-06-05", "close": 104.32, "volume": 6974, "typical_volume": 101426.3, "trend": 96.736334, "fair_value": 78.650342, "relative_strength": 5.684608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.695538, "energy": 85.288308, "activity_lines": [ 104.350667, 102.701728, 99.34212, 98.174549 ] }, { "date": "2026-06-12", "close": 104.730003, "volume": 13174, "typical_volume": 99423.35, "trend": 97.110001, "fair_value": 78.937265, "relative_strength": 4.873837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.047007, "energy": 80.270852, "activity_lines": [ 104.566668, 103.43591, 100.012715, 98.69027 ] }, { "date": "2026-06-19", "close": 105.279999, "volume": 528, "typical_volume": 79620.45, "trend": 97.572501, "fair_value": 79.23422, "relative_strength": 6.323022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.897152, "energy": 78.623056, "activity_lines": [ 104.846668, 104.035546, 100.696572, 99.217366 ] }, { "date": "2026-06-26", "close": 104.199997, "volume": 5123, "typical_volume": 73962.6, "trend": 97.898834, "fair_value": 79.516624, "relative_strength": 3.694223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.816576, "energy": 62.837508, "activity_lines": [ 104.671333, 104.258273, 101.23731, 99.644947 ] }, { "date": "2026-07-03", "close": 105.029999, "volume": 5037, "typical_volume": 67991.5, "trend": 98.230501, "fair_value": 79.806335, "relative_strength": 2.793477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.592649, "energy": 63.00957, "activity_lines": [ 104.771332, 104.541818, 101.822453, 100.105022 ] }, { "date": "2026-07-10", "close": 105.150002, "volume": 55297, "typical_volume": 67262.55, "trend": 98.580167, "fair_value": 80.087938, "relative_strength": 4.582167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.267965, "energy": 62.417169, "activity_lines": [ 104.917333, 104.744909, 102.37631, 100.551441 ] }, { "date": "2026-07-17", "close": 104.019997, "volume": 142383, "typical_volume": 69655.05, "trend": 98.889834, "fair_value": 80.359508, "relative_strength": 2.383139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.74311, "energy": 54.95577, "activity_lines": [ 104.631332, 104.661272, 102.780786, 100.902398 ] }, { "date": "2026-07-24", "close": 103.720001, "volume": 29086, "typical_volume": 68899.8, "trend": 99.150167, "fair_value": 80.625406, "relative_strength": 0.763787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.408901, "energy": 47.794616, "activity_lines": [ 104.292666, 104.503454, 103.119929, 101.214022 ] }, { "date": "2026-07-31", "close": 104.370003, "volume": 24197, "typical_volume": 64495.1, "trend": 99.4505, "fair_value": 80.900566, "relative_strength": 0.115116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.713612, "energy": 40.785084, "activity_lines": [ 104.274668, 104.466182, 103.475024, 101.550785 ] }, { "date": "2026-08-07", "close": 109.139999, "volume": 58875, "typical_volume": 60933.9, "trend": 99.867167, "fair_value": 81.213098, "relative_strength": 4.275943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 86.440121, "energy": 62.207192, "activity_lines": [ 105.835334, 105.292727, 104.229405, 102.175914 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }