{ "ticker": { "uuid": "27d2e5ce-e95d-493a-9845-aa8e98385dd7", "symbol": "003032", "name": "Jiangsu Chuanzhiboke Education Technology Co., LTD.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 88.726, "architecture_energy": 68.752, "architecture_maturity": 31.266, "architecture_confidence": 62.787, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 34.12, "rotation_up": 76.94, "upward_expansion": 77.54, "deceleration": 68.72, "rotation_down": 13.35, "downward_expansion": 13.54 }, "activity_lines": [ 8.368667, 7.148364, 6.810762, 6.712258 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 11.5, "trend_reference": 6.631, "distance_from_trend": 0.734278, "trend_direction": "Improving", "fair_value": 8.992169, "distance_from_fair_value": 0.278891, "fair_value_direction": "Improving", "relative_strength": 68.193997, "relative_strength_direction": "Improving", "price_momentum": 0.805338, "excess_performance": 0.797938, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.734278, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.001662, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.278891, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.542974, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.68194, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.794108, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.805338, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.40009, "read": "Demand-led" } ], "volume": { "latest": 310489977, "relative_activity": 6.064475, "balance": 2.40009, "dry_up": 3.031215, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.088562, "annualized_volatility": 0.848302, "from_high_reference": -0.041667, "from_low_reference": 1.351738 }, "levels": { "trend_reference": 6.631, "fair_value_reference": 8.992169, "structural_low": 4.89, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.02129, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.019783, "regime_survival": 0.333333, "best_return": 0.057561, "worst_return": -0.146006, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.222403, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.167318, "regime_survival": 0.0, "best_return": -0.109268, "worst_return": -0.335537, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.42678, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.371161, "regime_survival": 0.0, "best_return": -0.386341, "worst_return": -0.467218, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.365845, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.411842, "regime_survival": 0.0, "best_return": -0.365845, "worst_return": -0.365845, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": -0.186347, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.043578, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.144078, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-02-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-07-18", "tenure": "Established", "return": -0.218097, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-11-07", "tenure": "Established", "return": 0.077626, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.077033, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-04-03", "tenure": "Established", "return": -0.035032, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.041401, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": 0.001404, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": -0.155405, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-06-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": 0.076772, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.305335, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 13.756165, "volume": 33469473, "typical_volume": 65274232.05, "trend": 16.309074, "fair_value": 18.849942, "relative_strength": -11.788601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.136753, "energy": 62.351933, "activity_lines": [ 14.038342, 14.552058, 14.956228, 15.57892 ] }, { "date": "2023-08-04", "close": 13.965801, "volume": 32564483, "typical_volume": 65179328.0, "trend": 16.200263, "fair_value": 18.812659, "relative_strength": -11.606514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.486448, "energy": 58.639135, "activity_lines": [ 13.971791, 14.409759, 14.805964, 15.427741 ] }, { "date": "2023-08-11", "close": 13.55651, "volume": 19412338, "typical_volume": 62838146.0, "trend": 16.084796, "fair_value": 18.772839, "relative_strength": -10.840841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.177437, "energy": 62.061951, "activity_lines": [ 13.807409, 14.194314, 14.631552, 15.257176 ] }, { "date": "2023-08-18", "close": 12.81779, "volume": 19983811, "typical_volume": 61492838.05, "trend": 15.959347, "fair_value": 18.728064, "relative_strength": -12.923937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.683406, "energy": 66.821688, "activity_lines": [ 13.438049, 13.863796, 14.409604, 15.046402 ] }, { "date": "2023-08-25", "close": 12.178897, "volume": 16823010, "typical_volume": 60337563.05, "trend": 15.824913, "fair_value": 18.67919, "relative_strength": -14.569727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.714623, "energy": 75.678728, "activity_lines": [ 12.968196, 13.463943, 14.15167, 14.802502 ] }, { "date": "2023-09-01", "close": 12.618136, "volume": 22361836, "typical_volume": 58971575.3, "trend": 15.592649, "fair_value": 18.634293, "relative_strength": -14.156005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.650839, "energy": 73.954972, "activity_lines": [ 12.755897, 13.229077, 13.963567, 14.595613 ] }, { "date": "2023-09-08", "close": 12.488361, "volume": 31343219, "typical_volume": 57748938.25, "trend": 15.366374, "fair_value": 18.589103, "relative_strength": -13.447195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.771217, "energy": 77.25485, "activity_lines": [ 12.576209, 13.027608, 13.784401, 14.395336 ] }, { "date": "2023-09-15", "close": 11.719693, "volume": 29774700, "typical_volume": 56872748.6, "trend": 15.153743, "fair_value": 18.538961, "relative_strength": -17.444951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.664284, "energy": 89.555599, "activity_lines": [ 12.238793, 12.723771, 13.541489, 14.160067 ] }, { "date": "2023-09-22", "close": 11.769607, "volume": 18866663, "typical_volume": 55549257.25, "trend": 14.939447, "fair_value": 18.489908, "relative_strength": -17.289163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.790286, "energy": 86.814854, "activity_lines": [ 12.040471, 12.473659, 13.317306, 13.941735 ] }, { "date": "2023-09-29", "close": 12.887669, "volume": 27751038, "typical_volume": 50431713.8, "trend": 14.734802, "fair_value": 18.449604, "relative_strength": -8.843203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.219076, "energy": 70.586946, "activity_lines": [ 12.284714, 12.476563, 13.214769, 13.809362 ] }, { "date": "2023-10-13", "close": 13.416752, "volume": 125113029, "typical_volume": 51968724.95, "trend": 14.609685, "fair_value": 18.413655, "relative_strength": -4.867806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.327727, "energy": 42.027463, "activity_lines": [ 12.658067, 12.593089, 13.177025, 13.724327 ] }, { "date": "2023-10-20", "close": 12.29869, "volume": 73933639, "typical_volume": 53108499.85, "trend": 14.450295, "fair_value": 18.370286, "relative_strength": -8.362797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.927481, "energy": 35.212454, "activity_lines": [ 12.605491, 12.512501, 13.039264, 13.575231 ] }, { "date": "2023-10-27", "close": 13.29696, "volume": 90713394, "typical_volume": 53909225.95, "trend": 14.28192, "fair_value": 18.334559, "relative_strength": -3.163947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.52087, "energy": 22.338091, "activity_lines": [ 12.898317, 12.643728, 13.004847, 13.500822 ] }, { "date": "2023-11-03", "close": 13.18715, "volume": 87325870, "typical_volume": 52218044.3, "trend": 14.1202, "fair_value": 18.298563, "relative_strength": -4.654704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.975899, "energy": 19.915458, "activity_lines": [ 13.049389, 12.759709, 12.966247, 13.430191 ] }, { "date": "2023-11-10", "close": 13.836025, "volume": 156478686, "typical_volume": 50484105.85, "trend": 13.979444, "fair_value": 18.267573, "relative_strength": -1.048668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.502993, "energy": 12.974627, "activity_lines": [ 13.322249, 12.986951, 12.999951, 13.411858 ] }, { "date": "2023-11-17", "close": 18.118605, "volume": 236058722, "typical_volume": 59370588.35, "trend": 14.013718, "fair_value": 18.266546, "relative_strength": 28.981909, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.710501, "energy": 41.143299, "activity_lines": [ 14.959412, 13.962715, 13.455922, 13.6789 ] }, { "date": "2023-11-24", "close": 15.842549, "volume": 379006475, "typical_volume": 75468210.05, "trend": 14.059306, "fair_value": 18.249943, "relative_strength": 14.130535, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.6073, "energy": 40.622757, "activity_lines": [ 15.524433, 14.424642, 13.683861, 13.796889 ] }, { "date": "2023-12-01", "close": 16.17198, "volume": 178957047, "typical_volume": 82594618.6, "trend": 14.109885, "fair_value": 18.235807, "relative_strength": 17.824301, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.490286, "energy": 54.861428, "activity_lines": [ 15.963007, 14.88548, 13.936994, 13.933191 ] }, { "date": "2023-12-08", "close": 15.543068, "volume": 183673529, "typical_volume": 90012231.4, "trend": 14.129517, "fair_value": 18.217613, "relative_strength": 14.998059, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.821291, "energy": 56.676429, "activity_lines": [ 16.000276, 15.15102, 14.120723, 14.025654 ] }, { "date": "2023-12-15", "close": 15.473189, "volume": 175866615, "typical_volume": 96973878.85, "trend": 14.114876, "fair_value": 18.199194, "relative_strength": 16.364427, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.742658, "energy": 29.545179, "activity_lines": [ 15.857191, 15.335246, 14.292853, 14.112343 ] }, { "date": "2023-12-22", "close": 13.526563, "volume": 89105643, "typical_volume": 99755687.35, "trend": 14.073282, "fair_value": 18.168043, "relative_strength": 3.607586, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 31.903718, "energy": 18.794362, "activity_lines": [ 14.956086, 15.118531, 14.271842, 14.074387 ] }, { "date": "2023-12-29", "close": 14.375092, "volume": 84552442, "typical_volume": 102355085.3, "trend": 14.084595, "fair_value": 18.142924, "relative_strength": 6.673258, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.224762, "energy": 16.957157, "activity_lines": [ 14.64396, 15.054097, 14.332737, 14.093859 ] }, { "date": "2024-01-05", "close": 15.2935, "volume": 189331825, "typical_volume": 110851059.65, "trend": 14.107223, "fair_value": 18.124178, "relative_strength": 18.536218, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.28566, "energy": 17.62032, "activity_lines": [ 14.7358, 15.118894, 14.47915, 14.171853 ] }, { "date": "2024-01-12", "close": 15.14376, "volume": 219931899, "typical_volume": 120848464.05, "trend": 14.098904, "fair_value": 18.104698, "relative_strength": 18.751232, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.327221, "energy": 16.481611, "activity_lines": [ 14.836293, 15.120165, 14.60303, 14.238726 ] }, { "date": "2024-01-19", "close": 13.446701, "volume": 153411599, "typical_volume": 127677893.5, "trend": 13.985101, "fair_value": 18.074451, "relative_strength": 7.906103, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.819663, "energy": 10.749395, "activity_lines": [ 14.397719, 14.777304, 14.55421, 14.196648 ] }, { "date": "2024-01-26", "close": 13.077341, "volume": 119745510, "typical_volume": 132547077.2, "trend": 13.895922, "fair_value": 18.042212, "relative_strength": 5.147509, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.801595, "energy": 7.214147, "activity_lines": [ 13.971125, 14.374366, 14.464176, 14.138083 ] }, { "date": "2024-02-02", "close": 10.132442, "volume": 83229562, "typical_volume": 135141394.35, "trend": 13.748844, "fair_value": 17.991508, "relative_strength": -11.270534, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.413889, "energy": 33.838484, "activity_lines": [ 12.592846, 13.527651, 14.091488, 13.895278 ] }, { "date": "2024-02-09", "close": 9.293897, "volume": 106128324, "typical_volume": 138959075.55, "trend": 13.586126, "fair_value": 17.947581, "relative_strength": -25.090177, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.936277, "energy": 54.381656, "activity_lines": [ 11.217896, 12.632294, 13.650158, 13.607862 ] }, { "date": "2024-02-23", "close": 12.03914, "volume": 190030256, "typical_volume": 147517255.2, "trend": 13.503935, "fair_value": 17.888368, "relative_strength": -5.2601, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.762495, "energy": 55.900326, "activity_lines": [ 11.158, 12.361127, 13.48183, 13.508057 ] }, { "date": "2024-03-01", "close": 12.128983, "volume": 187144874, "typical_volume": 155486947.0, "trend": 13.446701, "fair_value": 17.823537, "relative_strength": -7.921338, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.371953, "energy": 66.058385, "activity_lines": [ 11.335026, 12.170004, 13.320776, 13.41935 ] }, { "date": "2024-03-08", "close": 11.96926, "volume": 149757909, "typical_volume": 156719191.0, "trend": 13.387137, "fair_value": 17.722245, "relative_strength": -8.159759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.018602, "energy": 50.177448, "activity_lines": [ 11.546659, 12.010643, 13.148123, 13.324031 ] }, { "date": "2024-03-15", "close": 12.448431, "volume": 125772852, "typical_volume": 159311151.65, "trend": 13.336558, "fair_value": 17.639348, "relative_strength": -6.503378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.562104, "energy": 22.147924, "activity_lines": [ 11.991888, 11.96672, 13.027998, 13.26347 ] }, { "date": "2024-03-22", "close": 13.047392, "volume": 159299101, "typical_volume": 162740437.0, "trend": 13.319587, "fair_value": 17.556333, "relative_strength": -1.334223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.456292, "energy": 17.862594, "activity_lines": [ 12.482371, 12.066728, 12.964203, 13.244814 ] }, { "date": "2024-03-29", "close": 11.480108, "volume": 78879539, "typical_volume": 162318120.45, "trend": 13.274998, "fair_value": 17.493855, "relative_strength": -11.30326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.761962, "energy": 20.219802, "activity_lines": [ 12.200194, 11.922614, 12.752332, 13.126138 ] }, { "date": "2024-04-05", "close": 11.0808, "volume": 34273590, "typical_volume": 156207865.65, "trend": 13.238395, "fair_value": 17.418474, "relative_strength": -15.186243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.143962, "energy": 25.348335, "activity_lines": [ 11.822182, 11.77251, 12.510561, 12.984577 ] }, { "date": "2024-04-12", "close": 10.681492, "volume": 71504068, "typical_volume": 147980132.95, "trend": 13.17384, "fair_value": 17.349217, "relative_strength": -14.983354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.422129, "energy": 43.424992, "activity_lines": [ 11.380947, 11.592822, 12.24388, 12.819615 ] }, { "date": "2024-04-19", "close": 9.613343, "volume": 65274760, "typical_volume": 132293547.2, "trend": 13.078006, "fair_value": 17.268516, "relative_strength": -23.395669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.330043, "energy": 66.442517, "activity_lines": [ 10.669513, 11.262485, 11.910886, 12.589906 ] }, { "date": "2024-04-26", "close": 10.002668, "volume": 53423400, "typical_volume": 126016864.85, "trend": 13.020772, "fair_value": 17.201229, "relative_strength": -21.409378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.875808, "energy": 69.434332, "activity_lines": [ 10.27686, 11.012373, 11.644633, 12.391497 ] }, { "date": "2024-05-03", "close": 10.162392, "volume": 22674900, "typical_volume": 117966933.4, "trend": 12.967198, "fair_value": 17.128772, "relative_strength": -20.949828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.366874, "energy": 69.143072, "activity_lines": [ 10.14043, 10.778415, 11.422969, 12.207085 ] }, { "date": "2024-05-10", "close": 9.922806, "volume": 40363901, "typical_volume": 111191797.7, "trend": 12.868369, "fair_value": 17.045521, "relative_strength": -23.658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.050838, "energy": 72.309884, "activity_lines": [ 10.011985, 10.535018, 11.20411, 12.010673 ] }, { "date": "2024-05-17", "close": 10.002668, "volume": 48501666, "typical_volume": 109161598.85, "trend": 12.754567, "fair_value": 16.961824, "relative_strength": -22.527893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.040209, "energy": 63.282295, "activity_lines": [ 9.987361, 10.346255, 11.019288, 11.825789 ] }, { "date": "2024-05-24", "close": 9.653274, "volume": 105480840, "typical_volume": 110208018.75, "trend": 12.666386, "fair_value": 16.880293, "relative_strength": -22.501856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.332019, "energy": 62.646038, "activity_lines": [ 9.891527, 10.129721, 10.81797, 11.625705 ] }, { "date": "2024-05-31", "close": 9.543465, "volume": 46121900, "typical_volume": 103047522.5, "trend": 12.541269, "fair_value": 16.813702, "relative_strength": -22.538167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.626379, "energy": 64.046001, "activity_lines": [ 9.756429, 9.944043, 10.628679, 11.424227 ] }, { "date": "2024-06-07", "close": 8.565159, "volume": 44800248, "typical_volume": 94290939.95, "trend": 12.387203, "fair_value": 16.747097, "relative_strength": -29.289085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.751401, "energy": 72.25233, "activity_lines": [ 9.325841, 9.644199, 10.373597, 11.167703 ] }, { "date": "2024-06-14", "close": 9.224017, "volume": 49785733, "typical_volume": 89109646.65, "trend": 12.233469, "fair_value": 16.677373, "relative_strength": -23.448217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.911745, "energy": 64.662659, "activity_lines": [ 9.221355, 9.517146, 10.21259, 10.963627 ] }, { "date": "2024-06-21", "close": 9.7, "volume": 114145733, "typical_volume": 88829657.8, "trend": 11.952849, "fair_value": 16.619448, "relative_strength": -17.399343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.043809, "energy": 50.223856, "activity_lines": [ 9.322117, 9.510395, 10.117023, 10.800177 ] }, { "date": "2024-06-28", "close": 10.01, "volume": 144918490, "typical_volume": 91914104.2, "trend": 11.758431, "fair_value": 16.55904, "relative_strength": -12.208263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.332824, "energy": 43.334395, "activity_lines": [ 9.546389, 9.577854, 10.067063, 10.674832 ] }, { "date": "2024-07-05", "close": 9.47, "volume": 131492098, "typical_volume": 93182292.9, "trend": 11.535032, "fair_value": 16.49583, "relative_strength": -15.056254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.646401, "energy": 31.024564, "activity_lines": [ 9.56688, 9.539918, 9.966256, 10.527191 ] }, { "date": "2024-07-12", "close": 8.53, "volume": 74482607, "typical_volume": 87404910.45, "trend": 11.301263, "fair_value": 16.350928, "relative_strength": -24.454752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.66973, "energy": 42.555178, "activity_lines": [ 9.278934, 9.340759, 9.775088, 10.333318 ] }, { "date": "2024-07-19", "close": 8.71, "volume": 71232429, "typical_volume": 81609288.2, "trend": 11.075823, "fair_value": 16.171329, "relative_strength": -22.910294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.034282, "energy": 45.144366, "activity_lines": [ 9.053333, 9.204006, 9.617772, 10.16614 ] }, { "date": "2024-07-26", "close": 8.47, "volume": 47989061, "typical_volume": 76520845.8, "trend": 10.907271, "fair_value": 16.020867, "relative_strength": -21.982797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.56827, "energy": 58.015034, "activity_lines": [ 8.782, 9.045668, 9.45388, 9.998022 ] }, { "date": "2024-08-02", "close": 8.74, "volume": 69176892, "typical_volume": 73691047.8, "trend": 10.719435, "fair_value": 15.884533, "relative_strength": -18.764835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.739405, "energy": 60.348468, "activity_lines": [ 8.682667, 8.964288, 9.332366, 9.858198 ] }, { "date": "2024-08-09", "close": 8.48, "volume": 141226380, "typical_volume": 72787411.75, "trend": 10.492318, "fair_value": 15.73471, "relative_strength": -19.398262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.622735, "energy": 49.341561, "activity_lines": [ 8.581333, 8.85224, 9.203749, 9.713719 ] }, { "date": "2024-08-16", "close": 8.3, "volume": 40228701, "typical_volume": 70854869.85, "trend": 10.264193, "fair_value": 15.605334, "relative_strength": -20.391276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.401545, "energy": 46.687858, "activity_lines": [ 8.486, 8.7268, 9.079739, 9.572279 ] }, { "date": "2024-08-23", "close": 8.76, "volume": 74517598, "typical_volume": 72867070.25, "trend": 10.107969, "fair_value": 15.489387, "relative_strength": -14.011451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.098804, "energy": 38.966645, "activity_lines": [ 8.559333, 8.689818, 9.014681, 9.475234 ] }, { "date": "2024-08-30", "close": 8.39, "volume": 96423518, "typical_volume": 74113042.75, "trend": 9.951725, "fair_value": 15.388578, "relative_strength": -19.010525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.043409, "energy": 38.078616, "activity_lines": [ 8.506, 8.594, 8.925437, 9.364398 ] }, { "date": "2024-09-06", "close": 8.55, "volume": 74740266, "typical_volume": 74586318.05, "trend": 9.898976, "fair_value": 15.285089, "relative_strength": -15.05778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.796371, "energy": 34.12052, "activity_lines": [ 8.511333, 8.551091, 8.862343, 9.273964 ] }, { "date": "2024-09-13", "close": 8.02, "volume": 88451706, "typical_volume": 76337733.35, "trend": 9.856513, "fair_value": 15.173856, "relative_strength": -18.599355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.202386, "energy": 38.756868, "activity_lines": [ 8.352667, 8.438364, 8.753836, 9.152739 ] }, { "date": "2024-09-20", "close": 8.37, "volume": 46156669, "typical_volume": 77511821.8, "trend": 9.734209, "fair_value": 15.050489, "relative_strength": -15.776793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.314316, "energy": 35.578803, "activity_lines": [ 8.341333, 8.415636, 8.688103, 9.056835 ] }, { "date": "2024-09-27", "close": 9.51, "volume": 161114249, "typical_volume": 83549339.2, "trend": 9.646909, "fair_value": 14.938199, "relative_strength": -18.587156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.256309, "energy": 14.55825, "activity_lines": [ 8.705333, 8.603091, 8.739478, 9.04237 ] }, { "date": "2024-10-04", "close": 10.46, "volume": 42390000, "typical_volume": 83243755.9, "trend": 9.5966, "fair_value": 14.845292, "relative_strength": -18.878162, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.73039, "energy": 17.877791, "activity_lines": [ 9.336, 8.948727, 8.883294, 9.094828 ] }, { "date": "2024-10-11", "close": 10.2, "volume": 152126286, "typical_volume": 85576028.2, "trend": 9.521653, "fair_value": 14.759473, "relative_strength": -16.866071, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.465064, "energy": 32.799839, "activity_lines": [ 9.742, 9.210909, 9.000171, 9.133757 ] }, { "date": "2024-10-18", "close": 10.25, "volume": 154629861, "typical_volume": 91001426.25, "trend": 9.428406, "fair_value": 14.683561, "relative_strength": -18.412309, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.508626, "energy": 44.450696, "activity_lines": [ 10.054667, 9.455636, 9.119206, 9.180747 ] }, { "date": "2024-10-25", "close": 10.38, "volume": 143905253, "typical_volume": 95956676.5, "trend": 9.391736, "fair_value": 14.609568, "relative_strength": -19.022213, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.956413, "energy": 57.570269, "activity_lines": [ 10.262, 9.691818, 9.247257, 9.24214 ] }, { "date": "2024-11-01", "close": 10.47, "volume": 240049972, "typical_volume": 105469888.45, "trend": 9.371376, "fair_value": 14.541777, "relative_strength": -16.558245, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.92149, "energy": 51.359805, "activity_lines": [ 10.365333, 9.906545, 9.375238, 9.311705 ] }, { "date": "2024-11-08", "close": 10.74, "volume": 113446305, "typical_volume": 105434917.05, "trend": 9.373326, "fair_value": 14.474182, "relative_strength": -19.335876, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.456856, "energy": 56.993702, "activity_lines": [ 10.494667, 10.139273, 9.523, 9.400004 ] }, { "date": "2024-11-15", "close": 10.84, "volume": 126431521, "typical_volume": 104510568.6, "trend": 9.414215, "fair_value": 14.390868, "relative_strength": -14.940201, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.095284, "energy": 48.974974, "activity_lines": [ 10.638667, 10.347455, 9.675333, 9.494628 ] }, { "date": "2024-11-22", "close": 11.49, "volume": 223255519, "typical_volume": 109098739.65, "trend": 9.463793, "fair_value": 14.318942, "relative_strength": -6.070997, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.328427, "energy": 49.077765, "activity_lines": [ 10.956667, 10.632182, 9.885619, 9.628549 ] }, { "date": "2024-11-29", "close": 11.28, "volume": 142244575, "typical_volume": 112486838.05, "trend": 9.501046, "fair_value": 14.253723, "relative_strength": -8.469216, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.664478, "energy": 50.527858, "activity_lines": [ 11.122, 10.815636, 10.066286, 9.745724 ] }, { "date": "2024-12-06", "close": 12.28, "volume": 192787714, "typical_volume": 118564602.3, "trend": 9.579619, "fair_value": 14.193955, "relative_strength": -1.15282, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.700119, "energy": 58.753681, "activity_lines": [ 11.560667, 11.128, 10.329095, 9.925011 ] }, { "date": "2024-12-13", "close": 12.1, "volume": 226065986, "typical_volume": 127468448.55, "trend": 9.64953, "fair_value": 14.131371, "relative_strength": -1.068085, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.548889, "energy": 56.276887, "activity_lines": [ 11.818667, 11.357273, 10.557762, 10.087617 ] }, { "date": "2024-12-20", "close": 11.24, "volume": 97375000, "typical_volume": 128878353.95, "trend": 9.702421, "fair_value": 14.068004, "relative_strength": -6.593112, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.066988, "energy": 42.128633, "activity_lines": [ 11.699333, 11.400364, 10.687238, 10.190228 ] }, { "date": "2024-12-27", "close": 10.03, "volume": 84197489, "typical_volume": 126026909.4, "trend": 9.718639, "fair_value": 13.987039, "relative_strength": -16.001215, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.043445, "energy": 26.193348, "activity_lines": [ 11.15, 11.204545, 10.689571, 10.211362 ] }, { "date": "2025-01-03", "close": 8.82, "volume": 70513500, "typical_volume": 127541149.35, "trend": 9.727134, "fair_value": 13.900426, "relative_strength": -19.587925, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.660551, "energy": 12.266467, "activity_lines": [ 10.294667, 10.792727, 10.569286, 10.153385 ] }, { "date": "2025-01-10", "close": 8.72, "volume": 53367284, "typical_volume": 126483633.65, "trend": 9.710333, "fair_value": 13.81068, "relative_strength": -18.565821, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.978535, "energy": 27.686315, "activity_lines": [ 9.57, 10.391091, 10.437, 10.088409 ] }, { "date": "2025-01-17", "close": 9.13, "volume": 45297900, "typical_volume": 123927352.75, "trend": 9.691333, "fair_value": 13.722604, "relative_strength": -16.651986, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.720076, "energy": 30.690771, "activity_lines": [ 9.219333, 10.095818, 10.343952, 10.050968 ] }, { "date": "2025-01-24", "close": 9.1, "volume": 62661246, "typical_volume": 123323401.75, "trend": 9.661, "fair_value": 13.639575, "relative_strength": -17.030086, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.937714, "energy": 38.085148, "activity_lines": [ 9.056667, 9.824364, 10.244524, 10.012817 ] }, { "date": "2025-01-31", "close": 8.19, "volume": 4763500, "typical_volume": 119138991.45, "trend": 9.618333, "fair_value": 13.557871, "relative_strength": -23.373572, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.208344, "energy": 52.989795, "activity_lines": [ 8.733333, 9.419091, 10.05581, 9.917914 ] }, { "date": "2025-02-07", "close": 8.17, "volume": 120893419, "typical_volume": 122875828.95, "trend": 9.606333, "fair_value": 13.482429, "relative_strength": -25.939033, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.138904, "energy": 47.178645, "activity_lines": [ 8.526, 9.070182, 9.864381, 9.824473 ] }, { "date": "2025-02-14", "close": 9.04, "volume": 169793809, "typical_volume": 123309806.95, "trend": 9.617333, "fair_value": 13.419594, "relative_strength": -19.057453, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.908305, "energy": 30.830575, "activity_lines": [ 8.652, 8.936, 9.756762, 9.787935 ] }, { "date": "2025-02-21", "close": 9.37, "volume": 174372783, "typical_volume": 129908946.1, "trend": 9.647333, "fair_value": 13.370698, "relative_strength": -17.221478, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.309821, "energy": 25.80232, "activity_lines": [ 8.866667, 8.920727, 9.68281, 9.771978 ] }, { "date": "2025-02-28", "close": 8.8, "volume": 111388300, "typical_volume": 127872046.8, "trend": 9.649333, "fair_value": 13.323579, "relative_strength": -18.780103, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.127271, "energy": 18.301011, "activity_lines": [ 8.875333, 8.851455, 9.559762, 9.717312 ] }, { "date": "2025-03-07", "close": 8.62, "volume": 86411337, "typical_volume": 124461120.6, "trend": 9.654, "fair_value": 13.273964, "relative_strength": -21.433038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.509755, "energy": 26.032888, "activity_lines": [ 8.844, 8.793818, 9.426238, 9.650903 ] }, { "date": "2025-03-14", "close": 8.54, "volume": 66275201, "typical_volume": 120579618.0, "trend": 9.662, "fair_value": 13.221984, "relative_strength": -22.353181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.1088, "energy": 28.157667, "activity_lines": [ 8.757333, 8.747273, 9.292857, 9.579032 ] }, { "date": "2025-03-21", "close": 8.22, "volume": 78919852, "typical_volume": 112523112.0, "trend": 9.644, "fair_value": 13.1622, "relative_strength": -22.342705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.761599, "energy": 47.284823, "activity_lines": [ 8.539333, 8.647636, 9.137762, 9.486 ] }, { "date": "2025-03-28", "close": 7.81, "volume": 40572530, "typical_volume": 108879423.25, "trend": 9.624667, "fair_value": 13.094037, "relative_strength": -24.951519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.817585, "energy": 64.982838, "activity_lines": [ 8.239333, 8.482545, 8.954333, 9.367677 ] }, { "date": "2025-04-04", "close": 7.57, "volume": 22938300, "typical_volume": 103704762.2, "trend": 9.592, "fair_value": 13.046702, "relative_strength": -24.928608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.493379, "energy": 76.234896, "activity_lines": [ 7.963333, 8.297818, 8.762, 9.235118 ] }, { "date": "2025-04-11", "close": 6.8, "volume": 51344299, "typical_volume": 95109201.2, "trend": 9.551333, "fair_value": 12.995646, "relative_strength": -28.260662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.958827, "energy": 83.363593, "activity_lines": [ 7.512667, 8.000909, 8.511905, 9.054989 ] }, { "date": "2025-04-18", "close": 6.29, "volume": 77249308, "typical_volume": 91859437.85, "trend": 9.482, "fair_value": 12.94426, "relative_strength": -32.755783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.810608, "energy": 89.256359, "activity_lines": [ 7.013333, 7.636545, 8.235571, 8.844581 ] }, { "date": "2025-04-25", "close": 4.92, "volume": 51555454, "typical_volume": 84797824.85, "trend": 9.329, "fair_value": 12.880833, "relative_strength": -47.528388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.955599, "energy": 95.866945, "activity_lines": [ 6.207333, 7.057273, 7.852524, 8.550258 ] }, { "date": "2025-05-02", "close": 5.3, "volume": 68419511, "typical_volume": 76915501.1, "trend": 9.157, "fair_value": 12.815369, "relative_strength": -42.76654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.689768, "energy": 92.200703, "activity_lines": [ 5.748, 6.622, 7.540714, 8.290323 ] }, { "date": "2025-05-09", "close": 5.89, "volume": 48369968, "typical_volume": 74465249.5, "trend": 9.013333, "fair_value": 12.751066, "relative_strength": -37.255999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.013763, "energy": 87.462407, "activity_lines": [ 5.652667, 6.368, 7.317476, 8.079548 ] }, { "date": "2025-05-16", "close": 5.91, "volume": 47515893, "typical_volume": 72631169.7, "trend": 8.868667, "fair_value": 12.695455, "relative_strength": -36.779595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.560058, "energy": 85.213967, "activity_lines": [ 5.676, 6.170545, 7.121619, 7.879333 ] }, { "date": "2025-05-23", "close": 5.74, "volume": 31219300, "typical_volume": 70666459.7, "trend": 8.714, "fair_value": 12.646743, "relative_strength": -37.715083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.420382, "energy": 72.594841, "activity_lines": [ 5.702, 5.991455, 6.92919, 7.677484 ] }, { "date": "2025-05-30", "close": 6.08, "volume": 27183913, "typical_volume": 69357291.15, "trend": 8.567667, "fair_value": 12.599763, "relative_strength": -32.835335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.172692, "energy": 59.666063, "activity_lines": [ 5.878, 5.925091, 6.78381, 7.507548 ] }, { "date": "2025-06-06", "close": 6.35, "volume": 30017628, "typical_volume": 68593277.55, "trend": 8.421333, "fair_value": 12.549976, "relative_strength": -30.390005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.338654, "energy": 49.166276, "activity_lines": [ 6.066667, 5.946727, 6.676714, 7.364473 ] }, { "date": "2025-06-13", "close": 6.46, "volume": 44474698, "typical_volume": 67683950.15, "trend": 8.275333, "fair_value": 12.503514, "relative_strength": -28.200297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.970671, "energy": 40.412351, "activity_lines": [ 6.222, 6.014909, 6.593333, 7.237935 ] }, { "date": "2025-06-20", "close": 6.03, "volume": 45143699, "typical_volume": 69702960.1, "trend": 8.093333, "fair_value": 12.446883, "relative_strength": -31.502634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.827027, "energy": 34.433305, "activity_lines": [ 6.196, 6.025091, 6.481571, 7.093075 ] }, { "date": "2025-06-27", "close": 6.34, "volume": 37797300, "typical_volume": 65548154.15, "trend": 7.928667, "fair_value": 12.396457, "relative_strength": -29.774453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.140186, "energy": 28.525828, "activity_lines": [ 6.265333, 6.105636, 6.409619, 6.979957 ] }, { "date": "2025-07-04", "close": 6.51, "volume": 39728774, "typical_volume": 59044902.4, "trend": 7.736333, "fair_value": 12.345459, "relative_strength": -28.037848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.980392, "energy": 23.505621, "activity_lines": [ 6.351333, 6.216182, 6.362571, 6.88843 ] }, { "date": "2025-07-11", "close": 6.48, "volume": 22840001, "typical_volume": 51468263.3, "trend": 7.549, "fair_value": 12.283011, "relative_strength": -29.057383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.717104, "energy": 22.867599, "activity_lines": [ 6.398667, 6.292364, 6.324714, 6.807376 ] }, { "date": "2025-07-18", "close": 6.74, "volume": 29833228, "typical_volume": 47390509.7, "trend": 7.399, "fair_value": 12.230293, "relative_strength": -27.090801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.244778, "energy": 15.990242, "activity_lines": [ 6.524, 6.394364, 6.325381, 6.755183 ] }, { "date": "2025-07-25", "close": 6.57, "volume": 23627424, "typical_volume": 44251314.05, "trend": 7.283667, "fair_value": 12.182692, "relative_strength": -29.916462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.878532, "energy": 16.686616, "activity_lines": [ 6.574, 6.45, 6.319667, 6.701699 ] }, { "date": "2025-08-01", "close": 6.48, "volume": 22680137, "typical_volume": 42071560.85, "trend": 7.205667, "fair_value": 12.137138, "relative_strength": -29.062029, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.267885, "energy": 14.481307, "activity_lines": [ 6.558, 6.477273, 6.315143, 6.649849 ] }, { "date": "2025-08-08", "close": 6.63, "volume": 19814300, "typical_volume": 39116283.25, "trend": 7.136, "fair_value": 12.088002, "relative_strength": -27.621488, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.838376, "energy": 13.084789, "activity_lines": [ 6.582667, 6.518364, 6.334714, 6.61271 ] }, { "date": "2025-08-15", "close": 6.6, "volume": 25088000, "typical_volume": 38342056.75, "trend": 7.051667, "fair_value": 12.035858, "relative_strength": -30.38848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.065909, "energy": 9.561635, "activity_lines": [ 6.589333, 6.544, 6.359, 6.578129 ] }, { "date": "2025-08-22", "close": 6.95, "volume": 37291000, "typical_volume": 39059691.75, "trend": 6.98, "fair_value": 11.985061, "relative_strength": -29.062697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.08101, "energy": 13.6389, "activity_lines": [ 6.704667, 6.628727, 6.422381, 6.57157 ] }, { "date": "2025-08-29", "close": 6.68, "volume": 40192000, "typical_volume": 38502076.8, "trend": 6.929667, "fair_value": 11.93471, "relative_strength": -33.909542, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.979099, "energy": 13.193201, "activity_lines": [ 6.716, 6.655455, 6.463, 6.552215 ] }, { "date": "2025-09-05", "close": 6.6, "volume": 30691236, "typical_volume": 36174173.2, "trend": 6.877333, "fair_value": 11.880262, "relative_strength": -33.303767, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.894714, "energy": 11.536483, "activity_lines": [ 6.693333, 6.655818, 6.496571, 6.530946 ] }, { "date": "2025-09-12", "close": 6.68, "volume": 22990103, "typical_volume": 34745905.65, "trend": 6.798667, "fair_value": 11.817304, "relative_strength": -33.443387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.481088, "energy": 11.800853, "activity_lines": [ 6.689333, 6.666, 6.536286, 6.518215 ] }, { "date": "2025-09-19", "close": 6.59, "volume": 27702281, "typical_volume": 32710044.15, "trend": 6.706, "fair_value": 11.759849, "relative_strength": -34.209905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.115434, "energy": 7.839334, "activity_lines": [ 6.652, 6.656727, 6.559048, 6.504753 ] }, { "date": "2025-09-26", "close": 6.26, "volume": 34892095, "typical_volume": 32036150.5, "trend": 6.621333, "fair_value": 11.698038, "relative_strength": -37.331455, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.053334, "energy": 20.331634, "activity_lines": [ 6.505333, 6.585455, 6.544238, 6.475978 ] }, { "date": "2025-10-03", "close": 6.36, "volume": 8150100, "typical_volume": 30067860.85, "trend": 6.546, "fair_value": 11.645252, "relative_strength": -36.986524, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.363335, "energy": 22.910513, "activity_lines": [ 6.438, 6.541091, 6.53719, 6.459118 ] }, { "date": "2025-10-10", "close": 6.3, "volume": 7612500, "typical_volume": 28887520.85, "trend": 6.471333, "fair_value": 11.595408, "relative_strength": -35.885567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.655541, "energy": 28.749937, "activity_lines": [ 6.372, 6.489636, 6.522286, 6.443247 ] }, { "date": "2025-10-17", "close": 6.23, "volume": 21909100, "typical_volume": 28623780.2, "trend": 6.405, "fair_value": 11.549723, "relative_strength": -32.386589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.946312, "energy": 38.431569, "activity_lines": [ 6.302667, 6.428727, 6.498048, 6.427677 ] }, { "date": "2025-10-24", "close": 6.74, "volume": 27135600, "typical_volume": 28479678.8, "trend": 6.369333, "fair_value": 11.509867, "relative_strength": -29.274795, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.415212, "energy": 16.539882, "activity_lines": [ 6.433333, 6.467818, 6.521667, 6.44929 ] }, { "date": "2025-10-31", "close": 6.7, "volume": 28890800, "typical_volume": 27700483.9, "trend": 6.340333, "fair_value": 11.466875, "relative_strength": -29.21216, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.201786, "energy": 16.6078, "activity_lines": [ 6.540667, 6.497091, 6.539619, 6.470624 ] }, { "date": "2025-11-07", "close": 7.08, "volume": 32927600, "typical_volume": 27089678.95, "trend": 6.349667, "fair_value": 11.412241, "relative_strength": -24.450288, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.232288, "energy": 48.738909, "activity_lines": [ 6.745333, 6.6, 6.592619, 6.518344 ] }, { "date": "2025-11-14", "close": 7.01, "volume": 25108500, "typical_volume": 26455238.95, "trend": 6.373667, "fair_value": 11.356646, "relative_strength": -23.122099, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.986243, "energy": 60.346756, "activity_lines": [ 6.878667, 6.682909, 6.633952, 6.560946 ] }, { "date": "2025-11-21", "close": 6.42, "volume": 29284101, "typical_volume": 25933005.3, "trend": 6.423667, "fair_value": 11.291189, "relative_strength": -24.54747, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.496656, "energy": 43.90932, "activity_lines": [ 6.768, 6.651091, 6.615905, 6.563935 ] }, { "date": "2025-11-28", "close": 6.71, "volume": 18227832, "typical_volume": 25702396.85, "trend": 6.470667, "fair_value": 11.230919, "relative_strength": -22.650894, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.566391, "energy": 42.259772, "activity_lines": [ 6.741333, 6.676727, 6.625905, 6.582409 ] }, { "date": "2025-12-05", "close": 6.47, "volume": 17622300, "typical_volume": 25091850.45, "trend": 6.49, "fair_value": 11.157849, "relative_strength": -24.950382, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.674994, "energy": 10.77336, "activity_lines": [ 6.636667, 6.656545, 6.611952, 6.582366 ] }, { "date": "2025-12-12", "close": 6.28, "volume": 16853400, "typical_volume": 24753149.25, "trend": 6.502333, "fair_value": 11.094183, "relative_strength": -26.345627, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.533911, "energy": 16.972074, "activity_lines": [ 6.484, 6.598, 6.58119, 6.568817 ] }, { "date": "2025-12-19", "close": 6.29, "volume": 23195436, "typical_volume": 24778914.2, "trend": 6.520667, "fair_value": 11.023798, "relative_strength": -24.258199, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.944707, "energy": 25.088884, "activity_lines": [ 6.388, 6.542727, 6.552762, 6.555118 ] }, { "date": "2025-12-26", "close": 6.34, "volume": 16047800, "typical_volume": 24590589.2, "trend": 6.529333, "fair_value": 10.952453, "relative_strength": -25.177106, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.308694, "energy": 34.218803, "activity_lines": [ 6.356667, 6.496727, 6.53, 6.543462 ] }, { "date": "2026-01-02", "close": 6.37, "volume": 10778500, "typical_volume": 23875114.2, "trend": 6.53, "fair_value": 10.880341, "relative_strength": -23.390793, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.145337, "energy": 41.542612, "activity_lines": [ 6.340667, 6.454182, 6.511476, 6.533183 ] }, { "date": "2026-01-09", "close": 6.47, "volume": 23902562, "typical_volume": 23205692.3, "trend": 6.530333, "fair_value": 10.80663, "relative_strength": -24.446862, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.854853, "energy": 35.675183, "activity_lines": [ 6.380667, 6.436545, 6.503571, 6.529312 ] }, { "date": "2026-01-16", "close": 6.76, "volume": 36134600, "typical_volume": 23002822.3, "trend": 6.554667, "fair_value": 10.739514, "relative_strength": -20.883363, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.197618, "energy": 8.344784, "activity_lines": [ 6.517333, 6.475818, 6.525571, 6.544129 ] }, { "date": "2026-01-23", "close": 6.79, "volume": 25742400, "typical_volume": 22755380.5, "trend": 6.569667, "fair_value": 10.673934, "relative_strength": -20.345317, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.712392, "energy": 13.554578, "activity_lines": [ 6.632, 6.526364, 6.550048, 6.559312 ] }, { "date": "2026-01-30", "close": 6.37, "volume": 26512520, "typical_volume": 22931501.35, "trend": 6.565, "fair_value": 10.608477, "relative_strength": -23.146403, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.232991, "energy": 14.343954, "activity_lines": [ 6.573333, 6.504545, 6.533619, 6.54643 ] }, { "date": "2026-02-06", "close": 6.52, "volume": 20715900, "typical_volume": 22582182.3, "trend": 6.566333, "fair_value": 10.546349, "relative_strength": -18.83207, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.256101, "energy": 16.582355, "activity_lines": [ 6.562667, 6.510909, 6.532952, 6.543527 ] }, { "date": "2026-02-13", "close": 6.65, "volume": 20274100, "typical_volume": 21851282.55, "trend": 6.563333, "fair_value": 10.463426, "relative_strength": -17.333007, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.734269, "energy": 5.761894, "activity_lines": [ 6.585333, 6.544364, 6.545, 6.548925 ] }, { "date": "2026-02-27", "close": 6.98, "volume": 16549405, "typical_volume": 22271247.8, "trend": 6.577, "fair_value": 10.384602, "relative_strength": -14.525899, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.174261, "energy": 30.161079, "activity_lines": [ 6.706, 6.634545, 6.586619, 6.575806 ] }, { "date": "2026-03-06", "close": 6.72, "volume": 20789437, "typical_volume": 22930094.65, "trend": 6.585, "fair_value": 10.311662, "relative_strength": -14.804619, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.299244, "energy": 41.580615, "activity_lines": [ 6.725333, 6.664727, 6.600524, 6.585032 ] }, { "date": "2026-03-13", "close": 6.72, "volume": 20444700, "typical_volume": 22856874.65, "trend": 6.588, "fair_value": 10.238082, "relative_strength": -14.49143, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.441275, "energy": 46.505684, "activity_lines": [ 6.749333, 6.687091, 6.612429, 6.593742 ] }, { "date": "2026-03-20", "close": 6.39, "volume": 21759130, "typical_volume": 22588051.15, "trend": 6.581, "fair_value": 10.157075, "relative_strength": -15.321235, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.527474, "energy": 12.044254, "activity_lines": [ 6.64, 6.642545, 6.590571, 6.580968 ] }, { "date": "2026-03-27", "close": 6.3, "volume": 25172000, "typical_volume": 22402111.15, "trend": 6.559333, "fair_value": 10.087394, "relative_strength": -14.936126, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.240472, "energy": 14.787248, "activity_lines": [ 6.509333, 6.581273, 6.56181, 6.562839 ] }, { "date": "2026-04-03", "close": 6.06, "volume": 19167111, "typical_volume": 21714086.7, "trend": 6.538667, "fair_value": 10.01675, "relative_strength": -14.820155, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.622428, "energy": 48.500187, "activity_lines": [ 6.322, 6.479455, 6.512095, 6.530624 ] }, { "date": "2026-04-10", "close": 6.28, "volume": 12634300, "typical_volume": 21090376.7, "trend": 6.528, "fair_value": 9.93939, "relative_strength": -16.753057, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.955293, "energy": 48.48395, "activity_lines": [ 6.269333, 6.430364, 6.48819, 6.513935 ] }, { "date": "2026-04-17", "close": 6.38, "volume": 16737700, "typical_volume": 20463056.65, "trend": 6.518, "fair_value": 9.864655, "relative_strength": -17.91273, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.49855, "energy": 52.717336, "activity_lines": [ 6.279333, 6.408727, 6.477286, 6.504387 ] }, { "date": "2026-04-24", "close": 6.38, "volume": 13672900, "typical_volume": 20235310.05, "trend": 6.511, "fair_value": 9.789791, "relative_strength": -17.558373, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.803338, "energy": 45.844234, "activity_lines": [ 6.312, 6.386909, 6.466571, 6.495484 ] }, { "date": "2026-05-01", "close": 6.54, "volume": 22863562, "typical_volume": 20497373.15, "trend": 6.520333, "fair_value": 9.72216, "relative_strength": -16.229825, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.572261, "energy": 14.938846, "activity_lines": [ 6.398667, 6.396727, 6.472667, 6.497355 ] }, { "date": "2026-05-08", "close": 7.12, "volume": 16849420, "typical_volume": 20497174.15, "trend": 6.545667, "fair_value": 9.675013, "relative_strength": -11.216808, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.255109, "energy": 22.461845, "activity_lines": [ 6.662667, 6.514, 6.533667, 6.536043 ] }, { "date": "2026-05-15", "close": 7.13, "volume": 30474452, "typical_volume": 20861124.95, "trend": 6.573333, "fair_value": 9.626779, "relative_strength": -10.666681, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.693478, "energy": 53.976395, "activity_lines": [ 6.859333, 6.630545, 6.591619, 6.573742 ] }, { "date": "2026-05-22", "close": 7.4, "volume": 46820600, "typical_volume": 22399764.95, "trend": 6.612333, "fair_value": 9.578355, "relative_strength": -7.127799, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.380753, "energy": 75.87564, "activity_lines": [ 7.089333, 6.788727, 6.671286, 6.627075 ] }, { "date": "2026-05-29", "close": 6.97, "volume": 36717399, "typical_volume": 23696709.9, "trend": 6.62, "fair_value": 9.521032, "relative_strength": -12.005757, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.290298, "energy": 69.999408, "activity_lines": [ 7.108, 6.856364, 6.704952, 6.650151 ] }, { "date": "2026-06-05", "close": 6.58, "volume": 5729100, "typical_volume": 22788036.8, "trend": 6.616, "fair_value": 9.468504, "relative_strength": -14.951106, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.530808, "energy": 51.467195, "activity_lines": [ 6.957333, 6.842545, 6.698619, 6.64757 ] }, { "date": "2026-06-12", "close": 6.25, "volume": 20953093, "typical_volume": 22028961.45, "trend": 6.588333, "fair_value": 9.418595, "relative_strength": -16.666917, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.200675, "energy": 9.480068, "activity_lines": [ 6.694, 6.763636, 6.660333, 6.623957 ] }, { "date": "2026-06-19", "close": 6.11, "volume": 49525011, "typical_volume": 23218092.0, "trend": 6.558333, "fair_value": 9.364078, "relative_strength": -23.199969, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.089069, "energy": 24.678336, "activity_lines": [ 6.442, 6.655818, 6.611143, 6.593097 ] }, { "date": "2026-06-26", "close": 5.08, "volume": 16148300, "typical_volume": 22699881.0, "trend": 6.513667, "fair_value": 9.297967, "relative_strength": -34.427763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.824705, "energy": 70.764726, "activity_lines": [ 5.914667, 6.363818, 6.467095, 6.49772 ] }, { "date": "2026-07-03", "close": 5.41, "volume": 10627000, "typical_volume": 22195436.0, "trend": 6.470333, "fair_value": 9.224565, "relative_strength": -28.602685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.071, "energy": 84.576793, "activity_lines": [ 5.652, 6.155455, 6.360619, 6.426516 ] }, { "date": "2026-07-10", "close": 5.2, "volume": 59100674, "typical_volume": 24136764.7, "trend": 6.428, "fair_value": 9.156919, "relative_strength": -28.082062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.906087, "energy": 87.766929, "activity_lines": [ 5.423333, 5.926545, 6.239429, 6.344559 ] }, { "date": "2026-07-17", "close": 5.59, "volume": 109014036, "typical_volume": 28759996.25, "trend": 6.405, "fair_value": 9.099517, "relative_strength": -14.453443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.158467, "energy": 79.730669, "activity_lines": [ 5.416667, 5.792909, 6.162286, 6.290495 ] }, { "date": "2026-07-24", "close": 5.47, "volume": 75603600, "typical_volume": 31500704.4, "trend": 6.377667, "fair_value": 9.043713, "relative_strength": -15.954462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.844985, "energy": 61.158749, "activity_lines": [ 5.414, 5.665273, 6.080333, 6.230172 ] }, { "date": "2026-07-31", "close": 8.81, "volume": 125662958, "typical_volume": 36761617.3, "trend": 6.46, "fair_value": 9.007207, "relative_strength": 36.977989, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.878745, "energy": 19.906797, "activity_lines": [ 6.567333, 6.175091, 6.322429, 6.387097 ] }, { "date": "2026-08-07", "close": 11.5, "volume": 310489977, "typical_volume": 51198159.65, "trend": 6.631, "fair_value": 8.992169, "relative_strength": 68.193997, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.726123, "energy": 68.752156, "activity_lines": [ 8.368667, 7.148364, 6.810762, 6.712258 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }