{ "ticker": { "uuid": "27e35042-babe-4a5b-bbb7-1431e71aa740", "symbol": "PALL", "name": "abrdn Physical Palladium Shares ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -56.194, "architecture_energy": 62.996, "architecture_maturity": 100.0, "architecture_confidence": 62.353, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.07, "rotation_up": 28.0, "upward_expansion": 22.5, "deceleration": 67.0, "rotation_down": 52.15, "downward_expansion": 72.5 }, "activity_lines": [ 403.546668, 398.173637, 742.588761, 1163.398642 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 426.899994, "trend_reference": 1708.844994, "distance_from_trend": -0.750182, "trend_direction": "Weakening", "fair_value": 1833.655314, "distance_from_fair_value": -0.767186, "fair_value_direction": "Weakening", "relative_strength": -78.8877, "relative_strength_direction": "Weakening", "price_momentum": -0.845691, "excess_performance": -0.791024, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.750182, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.300421, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.767186, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.970113, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.788877, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.734356, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.845691, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 3.278166, "read": "Demand-led" } ], "volume": { "latest": 3622, "relative_activity": 6.902992, "balance": 3.278166, "dry_up": 2.859253, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.386534, "annualized_volatility": 2.345106, "from_high_reference": -0.871222, "from_low_reference": 0.150674 }, "levels": { "trend_reference": 1708.844994, "fair_value_reference": 1833.655314, "structural_low": 371.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.0, "positive_rate": 0.30303, "directional_follow_through": 0.363636, "median_excess_return": 0.007938, "regime_survival": 0.909091, "best_return": 0.143949, "worst_return": -0.827451, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.054907, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.10385, "regime_survival": 0.7, "best_return": 0.351072, "worst_return": -0.248555, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.036749, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.075059, "regime_survival": 0.5, "best_return": 0.256758, "worst_return": -0.424971, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.029627, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": 0.038373, "regime_survival": 0.25, "best_return": 0.34236, "worst_return": -0.472973, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.10058, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-08-16", "tenure": "New", "return": -0.080258, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-11-15", "tenure": "Developing", "return": 0.065821, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-02-21", "tenure": "Established", "return": -0.030089, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-30", "tenure": "Developing", "return": -0.011283, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.025793, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": -0.092099, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": 0.086079, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-02-06", "tenure": "Established", "return": 0.353488, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.128524, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.039224, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.813987, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2595.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 2595.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 2595.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 1980.0, "volume": 50, "typical_volume": 3.75, "trend": 2642.65332, "fair_value": 3910.534993, "relative_strength": -34.474903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.227257, "energy": 97.485454, "activity_lines": [ 2390.0, 2483.181818, 2535.759284, 2572.690959 ] }, { "date": "2023-09-15", "close": 1983.0, "volume": 22, "typical_volume": 4.85, "trend": 2612.95332, "fair_value": 3893.759352, "relative_strength": -32.079997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.654029, "energy": 98.127426, "activity_lines": [ 2227.0, 2383.090909, 2480.848333, 2530.13268 ] }, { "date": "2023-09-22", "close": 1983.0, "volume": 0, "typical_volume": 4.85, "trend": 2583.25332, "fair_value": 3876.746532, "relative_strength": -31.613012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.172818, "energy": 98.310456, "activity_lines": [ 2104.8, 2294.127273, 2428.628571, 2489.49053 ] }, { "date": "2023-09-29", "close": 1983.0, "volume": 0, "typical_volume": 3.6, "trend": 2553.55332, "fair_value": 3859.733711, "relative_strength": -29.582728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.619708, "energy": 94.966897, "activity_lines": [ 2023.4, 2216.290909, 2379.1, 2450.76451 ] }, { "date": "2023-10-06", "close": 1950.0, "volume": 175, "typical_volume": 12.35, "trend": 2522.75332, "fair_value": 3842.509352, "relative_strength": -27.693821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.096331, "energy": 92.683676, "activity_lines": [ 1971.8, 2143.581818, 2329.342857, 2411.825586 ] }, { "date": "2023-10-13", "close": 1950.0, "volume": 0, "typical_volume": 12.35, "trend": 2491.95332, "fair_value": 3825.284993, "relative_strength": -26.177419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.485621, "energy": 91.758417, "activity_lines": [ 1963.2, 2082.6, 2282.657143, 2374.873759 ] }, { "date": "2023-10-20", "close": 1950.0, "volume": 0, "typical_volume": 12.35, "trend": 2461.15332, "fair_value": 3808.060635, "relative_strength": -23.440252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.279628, "energy": 70.643467, "activity_lines": [ 1956.6, 2033.345455, 2239.042857, 2339.909028 ] }, { "date": "2023-10-27", "close": 1950.0, "volume": 0, "typical_volume": 12.35, "trend": 2430.35332, "fair_value": 3790.836276, "relative_strength": -23.540289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.086832, "energy": 69.857521, "activity_lines": [ 1952.2, 1995.818182, 2198.5, 2306.931395 ] }, { "date": "2023-11-03", "close": 1950.0, "volume": 0, "typical_volume": 12.35, "trend": 2399.55332, "fair_value": 3774.234995, "relative_strength": -26.24967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.619695, "energy": 68.919098, "activity_lines": [ 1950.0, 1970.018182, 2161.028571, 2275.940858 ] }, { "date": "2023-11-10", "close": 1950.0, "volume": 0, "typical_volume": 12.35, "trend": 2379.61499, "fair_value": 3757.633714, "relative_strength": -25.494614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.212781, "energy": 68.273551, "activity_lines": [ 1950.0, 1955.945455, 2126.628571, 2246.937418 ] }, { "date": "2023-11-17", "close": 1950.0, "volume": 0, "typical_volume": 12.35, "trend": 2359.67666, "fair_value": 3741.032433, "relative_strength": -26.732652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.70202, "energy": 67.37595, "activity_lines": [ 1950.0, 1953.6, 2095.3, 2219.220322 ] }, { "date": "2023-11-24", "close": 1950.0, "volume": 0, "typical_volume": 12.35, "trend": 2339.73833, "fair_value": 3724.431152, "relative_strength": -26.288842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.051961, "energy": 66.141776, "activity_lines": [ 1950.0, 1951.8, 2067.042857, 2192.78957 ] }, { "date": "2023-12-01", "close": 1950.0, "volume": 0, "typical_volume": 12.35, "trend": 2319.8, "fair_value": 3707.829872, "relative_strength": -26.773889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.272613, "energy": 64.601207, "activity_lines": [ 1950.0, 1950.6, 2041.857143, 2167.645161 ] }, { "date": "2023-12-08", "close": 1550.0, "volume": 112, "typical_volume": 17.95, "trend": 2284.966667, "fair_value": 3689.906153, "relative_strength": -41.399099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.327992, "energy": 97.653508, "activity_lines": [ 1816.666667, 1877.272727, 1981.647619, 2117.980645 ] }, { "date": "2023-12-15", "close": 1673.0, "volume": 48, "typical_volume": 20.35, "trend": 2254.233333, "fair_value": 3672.770896, "relative_strength": -38.792187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.474368, "energy": 96.996829, "activity_lines": [ 1751.0, 1834.181818, 1938.128571, 2078.498925 ] }, { "date": "2023-12-22", "close": 1673.0, "volume": 0, "typical_volume": 20.35, "trend": 2223.5, "fair_value": 3655.635639, "relative_strength": -38.002333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.43135, "energy": 93.498345, "activity_lines": [ 1703.8, 1796.127273, 1899.0, 2041.0 ] }, { "date": "2023-12-29", "close": 1673.0, "volume": 0, "typical_volume": 20.35, "trend": 2192.766667, "fair_value": 3637.975382, "relative_strength": -36.98475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.477159, "energy": 88.966184, "activity_lines": [ 1675.066667, 1763.109091, 1864.261905, 2005.483871 ] }, { "date": "2024-01-05", "close": 1652.349976, "volume": 20, "typical_volume": 21.35, "trend": 2161.344999, "fair_value": 3620.182754, "relative_strength": -35.425847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.800158, "energy": 70.120006, "activity_lines": [ 1657.916659, 1731.372723, 1831.947617, 1970.618278 ] }, { "date": "2024-01-12", "close": 1550.0, "volume": 35, "typical_volume": 23.1, "trend": 2126.511666, "fair_value": 3601.734036, "relative_strength": -37.990114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.201653, "energy": 78.2629, "activity_lines": [ 1626.493327, 1686.439087, 1794.374522, 1931.176665 ] }, { "date": "2024-01-19", "close": 1492.199951, "volume": 81, "typical_volume": 27.15, "trend": 2089.751664, "fair_value": 3584.055831, "relative_strength": -39.330525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.263671, "energy": 78.260046, "activity_lines": [ 1575.803312, 1638.269079, 1756.27285, 1890.253329 ] }, { "date": "2024-01-26", "close": 1492.199951, "volume": 0, "typical_volume": 24.65, "trend": 2052.991663, "fair_value": 3566.377625, "relative_strength": -40.027369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.381901, "energy": 75.516164, "activity_lines": [ 1537.166634, 1598.422707, 1723.422608, 1851.701605 ] }, { "date": "2024-02-02", "close": 1492.199951, "volume": 0, "typical_volume": 23.55, "trend": 2016.231661, "fair_value": 3548.69942, "relative_strength": -40.599036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.91009, "energy": 72.207248, "activity_lines": [ 1510.583293, 1566.899973, 1692.895223, 1815.521495 ] }, { "date": "2024-02-09", "close": 1492.199951, "volume": 0, "typical_volume": 23.55, "trend": 1979.471659, "fair_value": 3531.021214, "relative_strength": -38.884521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.648086, "energy": 69.966009, "activity_lines": [ 1496.053288, 1543.700877, 1664.704981, 1781.712997 ] }, { "date": "2024-02-16", "close": 1492.199951, "volume": 0, "typical_volume": 23.55, "trend": 1942.711658, "fair_value": 3513.343009, "relative_strength": -37.909806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.498545, "energy": 68.634082, "activity_lines": [ 1492.199951, 1528.825417, 1638.851882, 1750.276113 ] }, { "date": "2024-02-23", "close": 1492.199951, "volume": 0, "typical_volume": 14.8, "trend": 1905.951656, "fair_value": 3492.235316, "relative_strength": -36.574158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.914328, "energy": 67.571653, "activity_lines": [ 1492.199951, 1515.000868, 1615.335926, 1721.210842 ] }, { "date": "2024-03-01", "close": 1492.199951, "volume": 0, "typical_volume": 14.8, "trend": 1869.191654, "fair_value": 3471.127624, "relative_strength": -34.497027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.13933, "energy": 66.065174, "activity_lines": [ 1492.199951, 1504.463592, 1593.999971, 1694.517183 ] }, { "date": "2024-03-08", "close": 1492.199951, "volume": 0, "typical_volume": 14.8, "trend": 1832.431653, "fair_value": 3450.019931, "relative_strength": -32.923508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.63808, "energy": 87.563343, "activity_lines": [ 1492.199951, 1497.21359, 1574.844016, 1670.195138 ] }, { "date": "2024-03-15", "close": 1492.199951, "volume": 0, "typical_volume": 14.8, "trend": 1795.671651, "fair_value": 3428.912238, "relative_strength": -33.55619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.332033, "energy": 87.163503, "activity_lines": [ 1492.199951, 1493.250861, 1557.86806, 1648.244705 ] }, { "date": "2024-03-22", "close": 1492.199951, "volume": 0, "typical_volume": 14.8, "trend": 1758.91165, "fair_value": 3405.319545, "relative_strength": -33.099487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.494769, "energy": 85.112271, "activity_lines": [ 1492.199951, 1492.199951, 1543.072106, 1628.665886 ] }, { "date": "2024-03-29", "close": 1492.199951, "volume": 0, "typical_volume": 14.8, "trend": 1722.151648, "fair_value": 3381.726851, "relative_strength": -33.092235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.480968, "energy": 85.078705, "activity_lines": [ 1492.199951, 1492.199951, 1530.456151, 1611.45868 ] }, { "date": "2024-04-05", "close": 1492.199951, "volume": 0, "typical_volume": 14.8, "trend": 1705.891646, "fair_value": 3358.134158, "relative_strength": -32.996226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.472425, "energy": 84.20071, "activity_lines": [ 1492.199951, 1492.199951, 1520.020197, 1596.623086 ] }, { "date": "2024-04-12", "close": 1492.199951, "volume": 0, "typical_volume": 14.8, "trend": 1689.531645, "fair_value": 3334.750824, "relative_strength": -30.476231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.499997, "energy": 85.124992, "activity_lines": [ 1492.199951, 1492.199951, 1511.764243, 1582.836525 ] }, { "date": "2024-04-19", "close": 1492.199951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1492.199951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1492.199951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1492.199951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1492.199951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1492.199951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1492.199951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1492.199951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1492.199951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1492.199951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1551.0, "volume": 14, "typical_volume": 0.7, "trend": 1521.431628, "fair_value": 3075.075565, "relative_strength": -12.040925, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 36.785291, "energy": 74.235444, "activity_lines": [ 1511.799967, 1502.890869, 1497.799956, 1502.08501 ] }, { "date": "2024-07-05", "close": 1707.0, "volume": 87, "typical_volume": 5.05, "trend": 1526.664962, "fair_value": 3050.956015, "relative_strength": -2.127422, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 67.566419, "energy": 88.512465, "activity_lines": [ 1579.47998, 1540.876332, 1517.977103, 1514.057163 ] }, { "date": "2024-07-12", "close": 1707.0, "volume": 0, "typical_volume": 5.05, "trend": 1527.798295, "fair_value": 3028.582298, "relative_strength": -5.859393, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 68.945258, "energy": 89.129111, "activity_lines": [ 1632.83999, 1574.956339, 1537.131393, 1525.691681 ] }, { "date": "2024-07-19", "close": 1707.0, "volume": 0, "typical_volume": 5.05, "trend": 1528.931628, "fair_value": 3006.208581, "relative_strength": -2.686999, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 95.251404, "energy": 98.337946, "activity_lines": [ 1671.879997, 1605.13089, 1555.262825, 1537.253082 ] }, { "date": "2024-07-26", "close": 1707.0, "volume": 0, "typical_volume": 5.05, "trend": 1530.064962, "fair_value": 2983.834865, "relative_strength": -0.229021, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.350807, "energy": 93.822773, "activity_lines": [ 1696.6, 1631.399987, 1572.371401, 1548.741364 ] }, { "date": "2024-08-02", "close": 1552.0, "volume": 51, "typical_volume": 7.6, "trend": 1526.719962, "fair_value": 2960.467558, "relative_strength": -7.275792, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.529194, "energy": 68.747227, "activity_lines": [ 1655.333333, 1625.581809, 1573.695214, 1550.156528 ] }, { "date": "2024-08-09", "close": 1570.0, "volume": 15, "typical_volume": 8.35, "trend": 1527.386629, "fair_value": 2937.215636, "relative_strength": -6.557209, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.347697, "energy": 58.602308, "activity_lines": [ 1620.0, 1621.949086, 1576.44855, 1552.948788 ] }, { "date": "2024-08-16", "close": 1570.0, "volume": 0, "typical_volume": 8.35, "trend": 1529.979964, "fair_value": 2917.840765, "relative_strength": -7.227849, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.100627, "energy": 38.407681, "activity_lines": [ 1593.8, 1616.901816, 1578.83141, 1555.698038 ] }, { "date": "2024-08-23", "close": 1656.0, "volume": 139, "typical_volume": 15.3, "trend": 1535.439966, "fair_value": 2899.017175, "relative_strength": 0.034513, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.915826, "energy": 46.615955, "activity_lines": [ 1605.4, 1626.076363, 1589.03427, 1563.828363 ] }, { "date": "2024-08-30", "close": 1656.0, "volume": 0, "typical_volume": 15.3, "trend": 1540.899967, "fair_value": 2880.837688, "relative_strength": 2.239974, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.861837, "energy": 39.363218, "activity_lines": [ 1620.4, 1632.272727, 1598.45713, 1571.606429 ] }, { "date": "2024-09-06", "close": 1656.0, "volume": 0, "typical_volume": 15.3, "trend": 1546.359969, "fair_value": 2862.658201, "relative_strength": 6.256043, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.326188, "energy": 55.200938, "activity_lines": [ 1638.8, 1635.490909, 1607.099989, 1579.032238 ] }, { "date": "2024-09-13", "close": 1656.0, "volume": 0, "typical_volume": 15.3, "trend": 1551.819971, "fair_value": 2849.369739, "relative_strength": 4.797231, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.841077, "energy": 60.054476, "activity_lines": [ 1650.266667, 1636.8, 1614.962849, 1586.105788 ] }, { "date": "2024-09-20", "close": 2006.390015, "volume": 362, "typical_volume": 33.4, "trend": 1568.959639, "fair_value": 2838.327368, "relative_strength": 26.542988, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.426379, "energy": 96.445073, "activity_lines": [ 1772.796672, 1702.743639, 1655.416185, 1615.432888 ] }, { "date": "2024-09-27", "close": 2006.390015, "volume": 0, "typical_volume": 33.4, "trend": 1586.099308, "fair_value": 2827.284996, "relative_strength": 25.210193, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.774237, "energy": 99.413263, "activity_lines": [ 1866.234009, 1763.243823, 1693.420998, 1643.654203 ] }, { "date": "2024-10-04", "close": 1818.0, "volume": 217, "typical_volume": 44.25, "trend": 1596.95931, "fair_value": 2814.64397, "relative_strength": 14.156769, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.538555, "energy": 88.825113, "activity_lines": [ 1873.51534, 1784.047823, 1711.03538, 1658.615538 ] }, { "date": "2024-10-11", "close": 1818.0, "volume": 0, "typical_volume": 44.25, "trend": 1607.819311, "fair_value": 2800.055252, "relative_strength": 14.97353, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.196875, "energy": 88.339202, "activity_lines": [ 1869.996672, 1802.83364, 1727.098334, 1672.876227 ] }, { "date": "2024-10-18", "close": 1959.0, "volume": 686, "typical_volume": 78.55, "trend": 1623.379313, "fair_value": 2786.370379, "relative_strength": 22.684291, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.879505, "energy": 88.15707, "activity_lines": [ 1902.678003, 1842.419458, 1755.03843, 1695.533046 ] }, { "date": "2024-10-25", "close": 1930.0, "volume": 342, "typical_volume": 95.65, "trend": 1637.972648, "fair_value": 2772.49961, "relative_strength": 23.97127, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.084397, "energy": 66.674218, "activity_lines": [ 1905.492668, 1869.659821, 1777.993763, 1715.315026 ] }, { "date": "2024-11-01", "close": 1930.0, "volume": 0, "typical_volume": 95.65, "trend": 1652.565983, "fair_value": 2758.62884, "relative_strength": 26.809563, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.425095, "energy": 67.974361, "activity_lines": [ 1913.4, 1890.35473, 1798.864335, 1734.1555 ] }, { "date": "2024-11-08", "close": 1850.0, "volume": 200, "typical_volume": 105.65, "trend": 1664.492651, "fair_value": 2744.245249, "relative_strength": 18.86574, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.847218, "energy": 63.496699, "activity_lines": [ 1899.733333, 1891.522366, 1810.031097, 1746.893179 ] }, { "date": "2024-11-15", "close": 1765.0, "volume": 50, "typical_volume": 107.45, "trend": 1673.585986, "fair_value": 2729.316787, "relative_strength": 16.648184, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.14658, "energy": 40.895183, "activity_lines": [ 1855.6, 1873.708183, 1811.398811, 1753.377524 ] }, { "date": "2024-11-22", "close": 1907.0, "volume": 100, "typical_volume": 108.1, "trend": 1687.412655, "fair_value": 2718.107621, "relative_strength": 26.052124, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.512036, "energy": 38.470005, "activity_lines": [ 1862.333333, 1879.730364, 1825.271287, 1768.436492 ] }, { "date": "2024-11-29", "close": 1850.0, "volume": 28, "typical_volume": 109.5, "trend": 1699.339323, "fair_value": 2706.533071, "relative_strength": 23.723738, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.918163, "energy": 24.273007, "activity_lines": [ 1853.533333, 1870.825273, 1832.762811, 1778.925998 ] }, { "date": "2024-12-06", "close": 1800.0, "volume": 66, "typical_volume": 112.8, "trend": 1709.599325, "fair_value": 2694.713328, "relative_strength": 16.289968, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.708052, "energy": 22.790566, "activity_lines": [ 1833.4, 1855.672727, 1834.811478, 1785.420236 ] }, { "date": "2024-12-13", "close": 1800.0, "volume": 0, "typical_volume": 112.8, "trend": 1719.859326, "fair_value": 2682.893585, "relative_strength": 15.268764, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.283726, "energy": 16.772251, "activity_lines": [ 1821.933333, 1844.272727, 1836.417287, 1791.252537 ] }, { "date": "2024-12-20", "close": 1800.0, "volume": 0, "typical_volume": 110.25, "trend": 1730.119328, "fair_value": 2672.196855, "relative_strength": 19.456031, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.035287, "energy": 19.196776, "activity_lines": [ 1813.8, 1833.2, 1837.580239, 1796.422903 ] }, { "date": "2024-12-27", "close": 1800.0, "volume": 0, "typical_volume": 109.5, "trend": 1740.379329, "fair_value": 2659.344291, "relative_strength": 19.615005, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.505006, "energy": 18.193073, "activity_lines": [ 1803.333333, 1822.454545, 1837.562239, 1800.931334 ] }, { "date": "2025-01-03", "close": 1800.0, "volume": 0, "typical_volume": 109.5, "trend": 1750.639331, "fair_value": 2646.491727, "relative_strength": 19.873562, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.507544, "energy": 18.234801, "activity_lines": [ 1800.0, 1814.6, 1836.449001, 1804.777829 ] }, { "date": "2025-01-10", "close": 1800.0, "volume": 0, "typical_volume": 102.55, "trend": 1760.899333, "fair_value": 2633.639162, "relative_strength": 17.706701, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.216433, "energy": 21.67315, "activity_lines": [ 1800.0, 1809.109091, 1834.240524, 1807.962388 ] }, { "date": "2025-01-17", "close": 1811.0, "volume": 100, "typical_volume": 107.55, "trend": 1771.526001, "fair_value": 2619.56865, "relative_strength": 16.927722, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.806862, "energy": 19.527073, "activity_lines": [ 1803.666667, 1807.981818, 1832.393953, 1811.194689 ] }, { "date": "2025-01-24", "close": 1849.619995, "volume": 310, "typical_volume": 123.05, "trend": 1781.480001, "fair_value": 2605.745701, "relative_strength": 15.428381, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.754393, "energy": 21.459637, "activity_lines": [ 1819.473332, 1814.585454, 1833.487381, 1816.233011 ] }, { "date": "2025-01-31", "close": 1849.619995, "volume": 0, "typical_volume": 123.05, "trend": 1786.234001, "fair_value": 2591.922752, "relative_strength": 15.017735, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.131713, "energy": 28.838864, "activity_lines": [ 1831.971997, 1819.650544, 1833.658809, 1820.62914 ] }, { "date": "2025-02-07", "close": 1849.619995, "volume": 0, "typical_volume": 104.95, "trend": 1790.988, "fair_value": 2578.099803, "relative_strength": 10.905078, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.523497, "energy": 38.077069, "activity_lines": [ 1841.162663, 1825.758907, 1832.908237, 1824.718559 ] }, { "date": "2025-02-14", "close": 1849.619995, "volume": 152, "typical_volume": 112.55, "trend": 1795.742, "fair_value": 2564.276855, "relative_strength": 7.7899, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.301235, "energy": 46.165349, "activity_lines": [ 1847.045329, 1831.874179, 1832.904189, 1828.501268 ] }, { "date": "2025-02-21", "close": 1849.619995, "volume": 0, "typical_volume": 101.7, "trend": 1800.496, "fair_value": 2547.06288, "relative_strength": 7.941503, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.930636, "energy": 77.94471, "activity_lines": [ 1849.619995, 1837.087269, 1833.646665, 1831.977268 ] }, { "date": "2025-02-28", "close": 1728.300049, "volume": 2500, "typical_volume": 226.7, "trend": 1806.372668, "fair_value": 2521.404547, "relative_strength": 3.201664, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -31.798835, "energy": 49.625768, "activity_lines": [ 1809.180013, 1819.340006, 1822.684288, 1827.319465 ] }, { "date": "2025-03-07", "close": 1728.300049, "volume": 0, "typical_volume": 192.4, "trend": 1811.649337, "fair_value": 2494.021855, "relative_strength": 1.858535, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -63.205427, "energy": 86.794135, "activity_lines": [ 1776.828027, 1802.896378, 1812.149055, 1822.282521 ] }, { "date": "2025-03-14", "close": 1728.300049, "volume": 0, "typical_volume": 175.3, "trend": 1816.926005, "fair_value": 2475.059354, "relative_strength": 2.157137, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.310595, "energy": 96.595052, "activity_lines": [ 1752.564038, 1787.756385, 1802.712392, 1816.905148 ] }, { "date": "2025-03-21", "close": 1728.300049, "volume": 0, "typical_volume": 175.3, "trend": 1819.336007, "fair_value": 2456.096853, "relative_strength": 1.401854, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.636055, "energy": 92.87156, "activity_lines": [ 1736.388045, 1773.920028, 1794.236206, 1811.187344 ] }, { "date": "2025-03-28", "close": 1728.300049, "volume": 0, "typical_volume": 165.3, "trend": 1821.746008, "fair_value": 2440.239802, "relative_strength": 0.061198, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.328866, "energy": 88.55863, "activity_lines": [ 1728.300049, 1761.387307, 1786.720496, 1805.314057 ] }, { "date": "2025-04-04", "close": 1728.300049, "volume": 0, "typical_volume": 162.8, "trend": 1824.15601, "fair_value": 2422.472495, "relative_strength": 2.925, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.31221, "energy": 88.508327, "activity_lines": [ 1728.300049, 1750.358221, 1779.784309, 1799.285285 ] }, { "date": "2025-04-11", "close": 1701.25, "volume": 755, "typical_volume": 195.55, "trend": 1825.664343, "fair_value": 2405.865123, "relative_strength": 0.827879, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.434682, "energy": 76.121383, "activity_lines": [ 1719.283366, 1736.616761, 1770.446688, 1791.355865 ] }, { "date": "2025-04-18", "close": 1804.069946, "volume": 54, "typical_volume": 196.85, "trend": 1818.920341, "fair_value": 2389.916854, "relative_strength": 3.412973, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.427362, "energy": 48.711762, "activity_lines": [ 1746.343335, 1744.267474, 1771.881206, 1789.962678 ] }, { "date": "2025-04-25", "close": 1653.52002, "volume": 779, "typical_volume": 232.5, "trend": 1807.158008, "fair_value": 2373.00352, "relative_strength": -11.575563, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.532712, "energy": 68.279632, "activity_lines": [ 1718.168669, 1725.373655, 1759.19635, 1779.29169 ] }, { "date": "2025-05-02", "close": 1653.52002, "volume": 0, "typical_volume": 232.5, "trend": 1801.675342, "fair_value": 2356.090187, "relative_strength": -10.320375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.11452, "energy": 72.449355, "activity_lines": [ 1694.979338, 1710.04529, 1747.209017, 1769.379562 ] }, { "date": "2025-05-09", "close": 1653.52002, "volume": 0, "typical_volume": 232.5, "trend": 1796.192676, "fair_value": 2340.773008, "relative_strength": -11.666708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.261428, "energy": 70.964494, "activity_lines": [ 1676.775342, 1698.28238, 1735.919208, 1759.821154 ] }, { "date": "2025-05-16", "close": 1718.910034, "volume": 9, "typical_volume": 232.95, "trend": 1788.189677, "fair_value": 2325.874995, "relative_strength": -10.641019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.346303, "energy": 62.922973, "activity_lines": [ 1685.353353, 1699.7682, 1731.554543, 1754.835177 ] }, { "date": "2025-05-23", "close": 1792.939941, "volume": 800, "typical_volume": 272.95, "trend": 1783.621008, "fair_value": 2311.451533, "relative_strength": -7.669503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.398475, "energy": 27.802577, "activity_lines": [ 1717.430664, 1714.88473, 1734.626489, 1755.141645 ] }, { "date": "2025-05-30", "close": 1708.800049, "volume": 377, "typical_volume": 291.8, "trend": 1776.247677, "fair_value": 2296.488713, "relative_strength": -11.265585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.593893, "energy": 25.062017, "activity_lines": [ 1722.203345, 1713.527828, 1729.71873, 1750.314487 ] }, { "date": "2025-06-06", "close": 1841.609985, "volume": 819, "typical_volume": 327.75, "trend": 1775.968009, "fair_value": 2282.377239, "relative_strength": -4.925971, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 7.415509, "energy": 24.969951, "activity_lines": [ 1767.560669, 1736.672732, 1737.893823, 1754.53141 ] }, { "date": "2025-06-13", "close": 1841.609985, "volume": 0, "typical_volume": 312.25, "trend": 1778.521676, "fair_value": 2271.752944, "relative_strength": -4.087902, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.270191, "energy": 44.496155, "activity_lines": [ 1800.378662, 1757.757455, 1745.923153, 1758.766376 ] }, { "date": "2025-06-20", "close": 1843.0, "volume": 1999, "typical_volume": 412.2, "trend": 1776.388342, "fair_value": 2261.137559, "relative_strength": -2.265292, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.387465, "energy": 58.51641, "activity_lines": [ 1821.120662, 1777.034728, 1754.123009, 1762.926268 ] }, { "date": "2025-06-27", "close": 1964.329956, "volume": 300, "typical_volume": 427.2, "trend": 1780.199341, "fair_value": 2251.299931, "relative_strength": 1.851854, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.86081, "energy": 76.16898, "activity_lines": [ 1874.033317, 1815.79472, 1773.909623, 1775.051533 ] }, { "date": "2025-07-04", "close": 1889.109985, "volume": 200, "typical_volume": 429.6, "trend": 1783.169674, "fair_value": 2240.980123, "relative_strength": -3.036885, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.647381, "energy": 69.658528, "activity_lines": [ 1890.446647, 1837.964535, 1785.986191, 1782.078027 ] }, { "date": "2025-07-11", "close": 1889.109985, "volume": 0, "typical_volume": 429.6, "trend": 1786.140007, "fair_value": 2230.660315, "relative_strength": -0.797017, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.943396, "energy": 76.548758, "activity_lines": [ 1894.839315, 1855.850896, 1797.874713, 1788.912885 ] }, { "date": "2025-07-18", "close": 2139.0, "volume": 916, "typical_volume": 350.4, "trend": 1797.440006, "fair_value": 2221.942366, "relative_strength": 12.565081, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.389367, "energy": 95.422273, "activity_lines": [ 1979.361987, 1914.888352, 1833.374236, 1811.678046 ] }, { "date": "2025-07-25", "close": 2139.0, "volume": 0, "typical_volume": 350.4, "trend": 1808.740006, "fair_value": 2213.224418, "relative_strength": 10.190218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.12093, "energy": 96.653234, "activity_lines": [ 2044.058659, 1965.098899, 1866.918044, 1833.714175 ] }, { "date": "2025-08-01", "close": 2099.0, "volume": 57, "typical_volume": 353.25, "trend": 1818.706673, "fair_value": 2204.250059, "relative_strength": 8.491145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.385446, "energy": 90.94972, "activity_lines": [ 2075.688664, 2000.398719, 1894.696615, 1852.440626 ] }, { "date": "2025-08-08", "close": 1982.390015, "volume": 1101, "typical_volume": 408.3, "trend": 1824.78634, "fair_value": 2194.5282, "relative_strength": 0.141931, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.424287, "energy": 86.245751, "activity_lines": [ 2059.470671, 2008.931996, 1909.604235, 1863.000842 ] }, { "date": "2025-08-15", "close": 1942.0, "volume": 33, "typical_volume": 409.95, "trend": 1829.153007, "fair_value": 2184.547431, "relative_strength": -2.554163, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.43177, "energy": 61.123155, "activity_lines": [ 2023.570671, 2005.14727, 1919.455235, 1870.563013 ] }, { "date": "2025-08-22", "close": 1942.0, "volume": 0, "typical_volume": 409.95, "trend": 1832.23234, "fair_value": 2174.566661, "relative_strength": -4.141991, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.212215, "energy": 41.314721, "activity_lines": [ 1984.14467, 1999.537271, 1928.288616, 1877.843464 ] }, { "date": "2025-08-29", "close": 1882.0, "volume": 1282, "typical_volume": 436.3, "trend": 1833.311674, "fair_value": 2164.201277, "relative_strength": -6.326187, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.763695, "energy": 35.239703, "activity_lines": [ 1937.852002, 1981.192909, 1930.390093, 1881.054281 ] }, { "date": "2025-09-05", "close": 1949.0, "volume": 1344, "typical_volume": 500.8, "trend": 1836.624341, "fair_value": 2154.265379, "relative_strength": -5.821705, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.915357, "energy": 35.137754, "activity_lines": [ 1931.026001, 1974.321274, 1938.011807, 1888.518044 ] }, { "date": "2025-09-12", "close": 2040.0, "volume": 17, "typical_volume": 462.7, "trend": 1842.970341, "fair_value": 2144.912815, "relative_strength": -3.592321, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.361258, "energy": 31.018699, "activity_lines": [ 1964.533333, 1984.273819, 1953.610045, 1901.639054 ] }, { "date": "2025-09-19", "close": 2040.0, "volume": 0, "typical_volume": 462.7, "trend": 1849.316341, "fair_value": 2135.560251, "relative_strength": -2.369022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.996704, "energy": 42.349805, "activity_lines": [ 1994.2, 1991.48291, 1967.367902, 1914.350645 ] }, { "date": "2025-09-26", "close": 2044.0, "volume": 269, "typical_volume": 476.15, "trend": 1859.839673, "fair_value": 2126.233328, "relative_strength": -3.632459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.311026, "energy": 55.120803, "activity_lines": [ 2018.666667, 1996.675819, 1979.666331, 1926.910881 ] }, { "date": "2025-10-03", "close": 2044.0, "volume": 0, "typical_volume": 475.7, "trend": 1870.363005, "fair_value": 2111.77179, "relative_strength": -3.044296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.545031, "energy": 71.619621, "activity_lines": [ 2036.333333, 2003.596001, 1990.105332, 1938.792193 ] }, { "date": "2025-10-10", "close": 2255.0, "volume": 100, "typical_volume": 440.7, "trend": 1887.91967, "fair_value": 2102.508969, "relative_strength": 9.307567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.662197, "energy": 92.013413, "activity_lines": [ 2113.533333, 2050.607091, 2019.091522, 1963.607483 ] }, { "date": "2025-10-17", "close": 2527.300049, "volume": 1372, "typical_volume": 490.45, "trend": 1914.553003, "fair_value": 2094.991662, "relative_strength": 19.905522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.429154, "energy": 99.370978, "activity_lines": [ 2261.100016, 2144.290918, 2071.810765, 2004.85783 ] }, { "date": "2025-10-24", "close": 2354.699951, "volume": 269, "typical_volume": 462.95, "trend": 1935.433, "fair_value": 2086.367943, "relative_strength": 12.731302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.960929, "energy": 92.223612, "activity_lines": [ 2318.646663, 2196.685454, 2104.194285, 2033.254407 ] }, { "date": "2025-10-31", "close": 2348.199951, "volume": 26, "typical_volume": 464.25, "trend": 1956.09633, "fair_value": 2080.388456, "relative_strength": 9.556188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.49168, "energy": 88.742147, "activity_lines": [ 2353.046647, 2240.394536, 2133.515471, 2059.884533 ] }, { "date": "2025-11-07", "close": 2348.199951, "volume": 0, "typical_volume": 364.3, "trend": 1977.661328, "fair_value": 2073.864097, "relative_strength": 8.423404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.199163, "energy": 88.265182, "activity_lines": [ 2367.166634, 2276.718164, 2160.424324, 2085.181541 ] }, { "date": "2025-11-14", "close": 2436.0, "volume": 64, "typical_volume": 352.5, "trend": 1998.725663, "fair_value": 2067.902558, "relative_strength": 14.103697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.214383, "energy": 72.181545, "activity_lines": [ 2390.273307, 2320.529075, 2193.289372, 2114.751778 ] }, { "date": "2025-11-21", "close": 2303.060059, "volume": 1354, "typical_volume": 410.2, "trend": 2020.376998, "fair_value": 2061.088841, "relative_strength": 8.69992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.869967, "energy": 63.430286, "activity_lines": [ 2357.0, 2331.314542, 2211.247426, 2134.386255 ] }, { "date": "2025-11-28", "close": 2443.0, "volume": 206, "typical_volume": 420.5, "trend": 2046.692997, "fair_value": 2055.172174, "relative_strength": 12.106972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.785951, "energy": 67.14608, "activity_lines": [ 2385.322673, 2362.760724, 2240.561902, 2161.652255 ] }, { "date": "2025-12-05", "close": 2392.0, "volume": 605, "typical_volume": 404.95, "trend": 2071.308997, "fair_value": 2048.217046, "relative_strength": 9.979155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.109109, "energy": 59.913527, "activity_lines": [ 2390.758675, 2377.606907, 2262.381664, 2183.930126 ] }, { "date": "2025-12-12", "close": 2453.0, "volume": 1296, "typical_volume": 469.75, "trend": 2095.778662, "fair_value": 2041.652943, "relative_strength": 10.271631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.829179, "energy": 61.697336, "activity_lines": [ 2413.608008, 2397.216726, 2288.806188, 2208.555352 ] }, { "date": "2025-12-19", "close": 2805.0, "volume": 590, "typical_volume": 496.4, "trend": 2129.513997, "fair_value": 2037.345251, "relative_strength": 27.027574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.978007, "energy": 75.536223, "activity_lines": [ 2546.804004, 2473.390181, 2347.259284, 2254.311568 ] }, { "date": "2025-12-26", "close": 3123.0, "volume": 1295, "typical_volume": 506.1, "trend": 2176.653996, "fair_value": 2035.07602, "relative_strength": 36.987313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.077438, "energy": 96.668414, "activity_lines": [ 2761.4, 2597.381818, 2432.636189, 2318.407439 ] }, { "date": "2026-01-02", "close": 2678.0, "volume": 3961, "typical_volume": 702.5, "trend": 2204.533663, "fair_value": 2029.954225, "relative_strength": 19.874912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.466491, "energy": 76.040842, "activity_lines": [ 2773.0, 2629.633456, 2470.200665, 2350.752342 ] }, { "date": "2026-01-09", "close": 3001.100098, "volume": 378, "typical_volume": 721.4, "trend": 2243.183333, "fair_value": 2029.159225, "relative_strength": 29.776334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.543909, "energy": 87.549999, "activity_lines": [ 2876.633366, 2714.752384, 2535.031817, 2402.143725 ] }, { "date": "2026-01-16", "close": 2900.0, "volume": 431, "typical_volume": 678.85, "trend": 2278.416667, "fair_value": 2027.716147, "relative_strength": 22.922123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.547862, "energy": 78.167109, "activity_lines": [ 2905.960026, 2769.618564, 2585.191055, 2444.518994 ] }, { "date": "2026-01-23", "close": 3172.0, "volume": 185, "typical_volume": 620.9, "trend": 2318.672335, "fair_value": 2028.016659, "relative_strength": 31.617002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.585456, "energy": 72.626588, "activity_lines": [ 2996.153353, 2863.906561, 2656.407436, 2502.169532 ] }, { "date": "2026-01-30", "close": 2737.0, "volume": 1837, "typical_volume": 711.9, "trend": 2346.935335, "fair_value": 2025.52871, "relative_strength": 14.297195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.220905, "energy": 56.093799, "activity_lines": [ 2916.880013, 2865.721831, 2680.371436, 2529.158413 ] }, { "date": "2026-02-06", "close": 2766.530029, "volume": 91, "typical_volume": 716.45, "trend": 2376.18267, "fair_value": 2024.8398, "relative_strength": 10.050016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.242733, "energy": 45.369581, "activity_lines": [ 2873.18335, 2865.01638, 2703.828771, 2556.229039 ] }, { "date": "2026-02-13", "close": 2662.149902, "volume": 694, "typical_volume": 737.7, "trend": 2393.621, "fair_value": 2023.481786, "relative_strength": 4.733844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.037335, "energy": 31.506335, "activity_lines": [ 2788.791308, 2839.450359, 2713.885476, 2574.678537 ] }, { "date": "2026-02-20", "close": 2704.959961, "volume": 110, "typical_volume": 743.2, "trend": 2412.486332, "fair_value": 2022.398196, "relative_strength": 6.282941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.311155, "energy": 25.081005, "activity_lines": [ 2741.265967, 2816.75617, 2725.075758, 2594.764922 ] }, { "date": "2026-02-27", "close": 2800.0, "volume": 87, "typical_volume": 742.55, "trend": 2435.852999, "fair_value": 2021.923837, "relative_strength": 9.698546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.68492, "energy": 21.875757, "activity_lines": [ 2738.423307, 2806.760897, 2742.170044, 2619.765804 ] }, { "date": "2026-03-06", "close": 2614.0, "volume": 228, "typical_volume": 685.35, "trend": 2456.906665, "fair_value": 2020.257171, "relative_strength": 8.28066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.792863, "energy": 18.876163, "activity_lines": [ 2698.380648, 2763.038352, 2738.954806, 2631.259159 ] }, { "date": "2026-03-13", "close": 2624.0, "volume": 374, "typical_volume": 690.6, "trend": 2479.639998, "fair_value": 2018.654607, "relative_strength": 11.031797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.123845, "energy": 12.387609, "activity_lines": [ 2669.871322, 2730.388534, 2736.279092, 2642.039374 ] }, { "date": "2026-03-20", "close": 2320.0, "volume": 175, "typical_volume": 698.05, "trend": 2492.239998, "fair_value": 2015.103325, "relative_strength": 0.305657, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.951156, "energy": 22.896267, "activity_lines": [ 2549.530664, 2643.447807, 2703.368616, 2631.740019 ] }, { "date": "2026-03-27", "close": 2320.0, "volume": 0, "typical_volume": 698.05, "trend": 2506.839998, "fair_value": 2011.552043, "relative_strength": -3.648716, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.262986, "energy": 51.040324, "activity_lines": [ 2452.0, 2568.890718, 2670.592426, 2620.627761 ] }, { "date": "2026-04-03", "close": 2320.0, "volume": 0, "typical_volume": 694.85, "trend": 2519.206665, "fair_value": 2008.000761, "relative_strength": -7.803193, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.882016, "energy": 67.783659, "activity_lines": [ 2380.133333, 2504.879084, 2637.950521, 2608.573568 ] }, { "date": "2026-04-10", "close": 2457.969971, "volume": 1865, "typical_volume": 720.4, "trend": 2533.138997, "fair_value": 2007.422684, "relative_strength": -2.875522, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.901314, "energy": 65.562483, "activity_lines": [ 2386.256657, 2481.443808, 2619.000994, 2604.622813 ] }, { "date": "2026-04-17", "close": 2457.969971, "volume": 0, "typical_volume": 710.1, "trend": 2547.07133, "fair_value": 2006.844608, "relative_strength": -2.661693, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.231342, "energy": 62.39163, "activity_lines": [ 2402.781983, 2463.081805, 2599.313801, 2599.773199 ] }, { "date": "2026-04-24", "close": 2440.0, "volume": 20, "typical_volume": 680.85, "trend": 2560.27133, "fair_value": 2006.151339, "relative_strength": -2.857056, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.94145, "energy": 49.912013, "activity_lines": [ 2424.385986, 2447.062718, 2577.843897, 2592.865371 ] }, { "date": "2026-05-01", "close": 2440.0, "volume": 0, "typical_volume": 616.05, "trend": 2573.47133, "fair_value": 2005.45807, "relative_strength": -1.223741, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.648532, "energy": 50.741551, "activity_lines": [ 2437.98999, 2435.082719, 2556.145421, 2585.10593 ] }, { "date": "2026-05-08", "close": 2411.0, "volume": 27, "typical_volume": 587.9, "trend": 2578.67133, "fair_value": 2004.278583, "relative_strength": -5.452066, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.571079, "energy": 68.699058, "activity_lines": [ 2433.927328, 2422.647448, 2531.746945, 2574.623909 ] }, { "date": "2026-05-15", "close": 2295.0, "volume": 48, "typical_volume": 525.55, "trend": 2570.927995, "fair_value": 2002.355506, "relative_strength": -7.713428, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.900936, "energy": 88.203137, "activity_lines": [ 2385.131331, 2396.193994, 2498.17704, 2556.322533 ] }, { "date": "2026-05-22", "close": 426.399994, "volume": 267, "typical_volume": 340.85, "trend": 2506.65133, "fair_value": 1988.454224, "relative_strength": -82.721039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.690159, "energy": 97.995712, "activity_lines": [ 1724.333331, 2035.795085, 2290.588088, 2417.965888 ] }, { "date": "2026-05-29", "close": 428.899994, "volume": 575, "typical_volume": 350.7, "trend": 2442.674664, "fair_value": 1974.568968, "relative_strength": -82.466719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.207638, "energy": 99.009639, "activity_lines": [ 1199.806663, 1715.807085, 2093.959135, 2283.917414 ] }, { "date": "2026-06-05", "close": 410.0, "volume": 13, "typical_volume": 329.8, "trend": 2378.067999, "fair_value": 1960.562558, "relative_strength": -82.376925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.711426, "energy": 98.848653, "activity_lines": [ 803.053331, 1426.766359, 1907.778755, 2152.777113 ] }, { "date": "2026-06-12", "close": 396.0, "volume": 14, "typical_volume": 321.25, "trend": 2310.067999, "fair_value": 1946.466404, "relative_strength": -83.191768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.26727, "energy": 95.193508, "activity_lines": [ 536.966665, 1169.907451, 1732.122184, 2024.901759 ] }, { "date": "2026-06-19", "close": 396.0, "volume": 0, "typical_volume": 229.4, "trend": 2246.499331, "fair_value": 1932.37025, "relative_strength": -82.874311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.353625, "energy": 89.973693, "activity_lines": [ 405.213332, 948.030362, 1569.684661, 1901.413501 ] }, { "date": "2026-06-26", "close": 371.0, "volume": 0, "typical_volume": 224.85, "trend": 2177.432664, "fair_value": 1918.11384, "relative_strength": -83.575569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.002611, "energy": 90.549648, "activity_lines": [ 391.726666, 759.098181, 1416.013805, 1780.413544 ] }, { "date": "2026-07-03", "close": 403.899994, "volume": 0, "typical_volume": 190.15, "trend": 2111.162664, "fair_value": 1904.068327, "relative_strength": -81.798237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.661169, "energy": 80.952273, "activity_lines": [ 392.899998, 614.092725, 1276.883567, 1665.992081 ] }, { "date": "2026-07-10", "close": 388.649994, "volume": 1664, "typical_volume": 267.85, "trend": 2042.350997, "fair_value": 1889.925057, "relative_strength": -82.049565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.950262, "energy": 69.090258, "activity_lines": [ 390.656663, 503.334543, 1147.05452, 1554.862232 ] }, { "date": "2026-07-17", "close": 390.01001, "volume": 2323, "typical_volume": 379.65, "trend": 1961.851331, "fair_value": 1875.790506, "relative_strength": -81.676062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.633758, "energy": 68.8653, "activity_lines": [ 390.290001, 430.120909, 1028.385045, 1448.259587 ] }, { "date": "2026-07-24", "close": 390.01001, "volume": 0, "typical_volume": 368.25, "trend": 1870.751664, "fair_value": 1861.655955, "relative_strength": -81.251914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.541722, "energy": 68.630493, "activity_lines": [ 390.322671, 393.652547, 921.191713, 1346.85047 ] }, { "date": "2026-07-31", "close": 395.0, "volume": 56, "typical_volume": 352.35, "trend": 1794.651664, "fair_value": 1847.553391, "relative_strength": -80.804078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.951512, "energy": 67.639254, "activity_lines": [ 392.418003, 392.727638, 825.064047, 1251.640685 ] }, { "date": "2026-08-07", "close": 426.899994, "volume": 3622, "typical_volume": 524.7, "trend": 1708.844994, "fair_value": 1833.655314, "relative_strength": -78.8877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.193839, "energy": 62.996117, "activity_lines": [ 403.546668, 398.173637, 742.588761, 1163.398642 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }