{ "ticker": { "uuid": "27e5a7f5-fd07-40f0-becc-f17ab4152c2b", "symbol": "301270", "name": "Beijing Hanyi Innovation Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 86.943, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -14.329, "architecture_energy": 15.97, "architecture_maturity": 90.717, "architecture_confidence": 50.544, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 50.97, "rotation_up": 35.38, "upward_expansion": 19.81, "deceleration": 44.13, "rotation_down": 21.52, "downward_expansion": 56.14 }, "activity_lines": [ 30.527332, 29.360363, 29.851867, 31.104667 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 33.299999, "trend_reference": 33.344144, "distance_from_trend": -0.001324, "trend_direction": "Weakening", "fair_value": 34.906104, "distance_from_fair_value": -0.046012, "fair_value_direction": "Improving", "relative_strength": -10.061595, "relative_strength_direction": "Improving", "price_momentum": -0.148527, "excess_performance": -0.155927, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.001324, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.078295, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.046012, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.030419, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.100616, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.194097, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.148527, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.2748, "read": "Demand-led" } ], "volume": { "latest": 57131597, "relative_activity": 3.93046, "balance": 1.2748, "dry_up": 2.228094, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.115394, "annualized_volatility": 0.597378, "from_high_reference": -0.353322, "from_low_reference": 0.311024 }, "levels": { "trend_reference": 33.344144, "fair_value_reference": 34.906104, "structural_low": 25.4, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.0141, "positive_rate": 0.357143, "directional_follow_through": 0.642857, "median_excess_return": -0.020134, "regime_survival": 0.785714, "best_return": 0.141459, "worst_return": -0.16797, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.017493, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.054995, "regime_survival": 0.4, "best_return": 0.478886, "worst_return": -0.194598, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.080609, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.259423, "regime_survival": 0.333333, "best_return": 0.191097, "worst_return": -0.16188, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.094264, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.210437, "regime_survival": 0.5, "best_return": 0.226511, "worst_return": -0.037984, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-05", "end": "2024-08-30", "tenure": "Established", "return": -0.109394, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-09-27", "tenure": "New", "return": 0.180162, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": -0.004121, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-03", "tenure": "Developing", "return": -0.089109, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-04-18", "tenure": "Established", "return": -0.041402, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.058993, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-06-13", "tenure": "Developing", "return": 0.112087, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-08-15", "tenure": "Developing", "return": -0.025362, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": -0.071973, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": -0.002432, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-01-02", "tenure": "Developing", "return": -0.024021, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-03-27", "tenure": "Developing", "return": -0.202446, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": 0.082615, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 44.088764, "volume": 5641541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 44.480751, "volume": 4070746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 43.206795, "volume": 8928385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 41.335052, "volume": 6156336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 44.598347, "volume": 18090382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 43.618378, "volume": 19366202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 56.406967, "volume": 32749946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 37.032997, "volume": 44285413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 37.248589, "volume": 19424464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 38.424549, "volume": 17002930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 39.531914, "volume": 47479955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 37.209393, "volume": 23183273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 38.326557, "volume": 28814865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 38.522545, "volume": 28378922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 39.737705, "volume": 28955450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 42.334621, "volume": 41600334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 41.041061, "volume": 36380992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 40.080696, "volume": 18731435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 41.678043, "volume": 24672819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 42.854004, "volume": 43452115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 38.68914, "volume": 20760808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 38.953735, "volume": 15035427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 39.59071, "volume": 19944841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 33.975491, "volume": 22205723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 33.142521, "volume": 12661164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 30.7122, "volume": 15081147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.871159, "volume": 15995272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 23.94062, "volume": 23964911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 31.378578, "volume": 32464638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 31.368776, "volume": 25319555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 29.987022, "volume": 19238957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 31.202183, "volume": 18885503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 34.788868, "volume": 37296139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 29.820429, "volume": 19230693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 28.340677, "volume": 7475099, "typical_volume": 23519878.6, "trend": 36.527004, "fair_value": 39.634279, "relative_strength": -28.360827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.189131, "energy": 27.610118, "activity_lines": [ 30.516206, 30.274065, 32.016957, 33.931321 ] }, { "date": "2024-04-12", "close": 26.723732, "volume": 12326860, "typical_volume": 22056204.9, "trend": 35.963849, "fair_value": 39.474889, "relative_strength": -29.825373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.177926, "energy": 39.228203, "activity_lines": [ 29.148172, 29.725461, 31.277548, 33.298852 ] }, { "date": "2024-04-19", "close": 25.008785, "volume": 14978626, "typical_volume": 20986086.6, "trend": 34.917243, "fair_value": 39.298473, "relative_strength": -34.390568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.912047, "energy": 61.40011, "activity_lines": [ 27.426041, 28.937567, 30.449148, 32.592074 ] }, { "date": "2024-04-26", "close": 26.596334, "volume": 12169011, "typical_volume": 20657965.4, "trend": 34.569355, "fair_value": 39.145436, "relative_strength": -31.327498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.499114, "energy": 62.492314, "activity_lines": [ 26.645986, 28.453997, 29.848288, 32.055241 ] }, { "date": "2024-05-03", "close": 27.252913, "volume": 3778300, "typical_volume": 19613239.45, "trend": 34.236165, "fair_value": 39.003858, "relative_strength": -30.391587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.782225, "energy": 61.378816, "activity_lines": [ 26.63096, 28.04152, 29.37417, 31.583212 ] }, { "date": "2024-05-10", "close": 25.959356, "volume": 7931721, "typical_volume": 17837219.75, "trend": 33.820659, "fair_value": 38.850393, "relative_strength": -34.312024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.110874, "energy": 59.012269, "activity_lines": [ 26.355916, 27.468862, 28.845547, 31.049225 ] }, { "date": "2024-05-17", "close": 26.341541, "volume": 7545047, "typical_volume": 17176431.7, "trend": 33.38098, "fair_value": 38.704941, "relative_strength": -32.65034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.665301, "energy": 44.089648, "activity_lines": [ 26.367021, 27.064046, 28.433774, 30.566701 ] }, { "date": "2024-05-24", "close": 25.067583, "volume": 8871353, "typical_volume": 16868228.0, "trend": 32.976253, "fair_value": 38.54819, "relative_strength": -33.152749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.046421, "energy": 50.387417, "activity_lines": [ 25.978954, 26.493883, 27.959469, 30.030353 ] }, { "date": "2024-05-31", "close": 25.22049, "volume": 6396059, "typical_volume": 16190788.9, "trend": 32.539384, "fair_value": 38.396739, "relative_strength": -31.551027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.521996, "energy": 54.309594, "activity_lines": [ 25.637935, 26.063059, 27.565852, 29.529981 ] }, { "date": "2024-06-07", "close": 22.467899, "volume": 8962423, "typical_volume": 15528623.9, "trend": 32.004229, "fair_value": 38.217763, "relative_strength": -37.345885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.091403, "energy": 66.48747, "activity_lines": [ 24.471109, 25.305734, 26.978513, 28.880208 ] }, { "date": "2024-06-14", "close": 24.683884, "volume": 8990944, "typical_volume": 15345112.9, "trend": 31.502435, "fair_value": 38.067387, "relative_strength": -29.991882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.148951, "energy": 56.962246, "activity_lines": [ 24.361946, 25.084998, 26.657017, 28.407927 ] }, { "date": "2024-06-21", "close": 26.522257, "volume": 27754074, "typical_volume": 15978759.25, "trend": 30.975356, "fair_value": 37.940517, "relative_strength": -21.89795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.055701, "energy": 42.702346, "activity_lines": [ 24.950605, 25.264999, 26.550885, 28.086626 ] }, { "date": "2024-06-28", "close": 23.978346, "volume": 16408947, "typical_volume": 15999443.0, "trend": 30.406599, "fair_value": 37.788755, "relative_strength": -26.458516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.617635, "energy": 45.575521, "activity_lines": [ 24.679247, 24.986134, 26.222427, 27.635206 ] }, { "date": "2024-07-05", "close": 22.825636, "volume": 8135430, "typical_volume": 15207968.95, "trend": 29.83143, "fair_value": 37.627861, "relative_strength": -27.599385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.34944, "energy": 44.708052, "activity_lines": [ 24.096267, 24.516421, 25.7932, 27.146111 ] }, { "date": "2024-07-12", "close": 22.795826, "volume": 6245174, "typical_volume": 13896995.75, "trend": 29.202023, "fair_value": 37.470073, "relative_strength": -28.119763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.025997, "energy": 45.584693, "activity_lines": [ 23.663007, 24.109845, 25.366444, 26.692201 ] }, { "date": "2024-07-19", "close": 22.438089, "volume": 6810459, "typical_volume": 12971540.95, "trend": 28.521493, "fair_value": 37.311842, "relative_strength": -28.669926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.235935, "energy": 60.497443, "activity_lines": [ 23.08864, 23.719265, 24.946488, 26.255818 ] }, { "date": "2024-07-26", "close": 22.338717, "volume": 6057831, "typical_volume": 12312484.65, "trend": 27.976479, "fair_value": 37.155872, "relative_strength": -25.71966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.846737, "energy": 62.749364, "activity_lines": [ 22.630869, 23.37464, 24.559595, 25.85693 ] }, { "date": "2024-08-02", "close": 22.607021, "volume": 6781724, "typical_volume": 11707295.7, "trend": 27.431588, "fair_value": 37.005884, "relative_strength": -23.827471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.467887, "energy": 51.982405, "activity_lines": [ 22.541435, 23.151576, 24.234676, 25.510513 ] }, { "date": "2024-08-09", "close": 21.792173, "volume": 6608842, "typical_volume": 10172930.85, "trend": 26.838304, "fair_value": 36.850642, "relative_strength": -24.599847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.374514, "energy": 48.588945, "activity_lines": [ 22.271807, 22.825095, 23.873081, 25.14668 ] }, { "date": "2024-08-16", "close": 23.481489, "volume": 7443371, "typical_volume": 9583564.75, "trend": 26.488503, "fair_value": 36.7156, "relative_strength": -17.802375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.788587, "energy": 38.175819, "activity_lines": [ 22.634182, 22.868096, 23.734262, 24.930111 ] }, { "date": "2024-08-23", "close": 25.49873, "volume": 31714878, "typical_volume": 10795553.7, "trend": 26.23371, "fair_value": 36.603431, "relative_strength": -8.455477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.900499, "energy": 18.539022, "activity_lines": [ 23.623259, 23.259439, 23.817747, 24.866255 ] }, { "date": "2024-08-30", "close": 25.240366, "volume": 14593005, "typical_volume": 10908860.95, "trend": 26.051316, "fair_value": 36.490925, "relative_strength": -10.722459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.138902, "energy": 15.603215, "activity_lines": [ 24.322172, 23.588991, 23.890159, 24.802168 ] }, { "date": "2024-09-06", "close": 24.544765, "volume": 10030612, "typical_volume": 10661460.25, "trend": 26.007103, "fair_value": 36.373806, "relative_strength": -10.152275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.359438, "energy": 19.284296, "activity_lines": [ 24.595775, 23.815378, 23.903387, 24.704971 ] }, { "date": "2024-09-13", "close": 24.892565, "volume": 13090432, "typical_volume": 10707531.3, "trend": 26.038834, "fair_value": 36.262338, "relative_strength": -6.637432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.914775, "energy": 16.188766, "activity_lines": [ 24.856129, 24.094702, 23.951948, 24.633066 ] }, { "date": "2024-09-20", "close": 25.359612, "volume": 5931322, "typical_volume": 10815182.4, "trend": 25.838202, "fair_value": 36.157504, "relative_strength": -4.677026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.536627, "energy": 12.755853, "activity_lines": [ 25.065472, 24.421363, 24.053104, 24.589245 ] }, { "date": "2024-09-27", "close": 28.966797, "volume": 18938441, "typical_volume": 11365518.4, "trend": 25.758136, "fair_value": 36.089021, "relative_strength": -7.265266, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.893253, "energy": 46.056232, "activity_lines": [ 26.352002, 25.357262, 24.506816, 24.79109 ] }, { "date": "2024-10-04", "close": 33.756508, "volume": 10102565, "typical_volume": 11493394.3, "trend": 25.883786, "fair_value": 36.067016, "relative_strength": -2.087302, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 64.637372, "energy": 75.122624, "activity_lines": [ 29.003897, 27.045314, 25.40237, 25.307114 ] }, { "date": "2024-10-11", "close": 30.954227, "volume": 33918444, "typical_volume": 12745748.85, "trend": 25.875521, "fair_value": 36.019233, "relative_strength": -5.628478, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.847564, "energy": 68.228069, "activity_lines": [ 30.153956, 28.016264, 25.995731, 25.634239 ] }, { "date": "2024-10-18", "close": 33.617386, "volume": 23266739, "typical_volume": 13589282.85, "trend": 25.836471, "fair_value": 35.996994, "relative_strength": -0.046097, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.448287, "energy": 85.523062, "activity_lines": [ 31.764438, 29.319657, 26.814694, 26.133714 ] }, { "date": "2024-10-25", "close": 35.127831, "volume": 25768508, "typical_volume": 14429587.1, "trend": 26.013384, "fair_value": 35.98902, "relative_strength": 2.217725, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.729411, "energy": 88.179344, "activity_lines": [ 33.296746, 30.682673, 27.737525, 26.733157 ] }, { "date": "2024-11-01", "close": 32.772724, "volume": 22485188, "typical_volume": 15104299.3, "trend": 26.161119, "fair_value": 35.959781, "relative_strength": -2.68055, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.612674, "energy": 71.387447, "activity_lines": [ 33.392804, 31.405736, 28.375773, 27.169243 ] }, { "date": "2024-11-08", "close": 36.707836, "volume": 20547966, "typical_volume": 14743993.9, "trend": 26.493923, "fair_value": 35.96652, "relative_strength": 2.487924, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.896509, "energy": 77.273162, "activity_lines": [ 34.546838, 32.712019, 29.350277, 27.849676 ] }, { "date": "2024-11-15", "close": 36.121544, "volume": 21495230, "typical_volume": 14998308.05, "trend": 26.864348, "fair_value": 35.967904, "relative_strength": 5.115134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.449217, "energy": 63.432513, "activity_lines": [ 35.308686, 33.703204, 30.22044, 28.470813 ] }, { "date": "2024-11-22", "close": 39.003323, "volume": 20367503, "typical_volume": 15609911.7, "trend": 27.277914, "fair_value": 35.994766, "relative_strength": 17.231197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.142485, "energy": 62.900083, "activity_lines": [ 36.686639, 35.007862, 31.307233, 29.253973 ] }, { "date": "2024-11-29", "close": 39.748608, "volume": 46934813, "typical_volume": 17644393.65, "trend": 27.694438, "fair_value": 36.027695, "relative_strength": 17.825941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.425071, "energy": 61.123321, "activity_lines": [ 37.953957, 36.191468, 32.387969, 30.058534 ] }, { "date": "2024-12-06", "close": 39.321308, "volume": 24231752, "typical_volume": 18515458.3, "trend": 28.139836, "fair_value": 36.056335, "relative_strength": 14.952629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.679622, "energy": 57.968015, "activity_lines": [ 38.770791, 37.035764, 33.347283, 30.808654 ] }, { "date": "2024-12-13", "close": 42.680069, "volume": 34881349, "typical_volume": 19956634.2, "trend": 28.684454, "fair_value": 36.113436, "relative_strength": 25.972526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.976574, "energy": 60.925075, "activity_lines": [ 40.270639, 38.30248, 34.546082, 31.746734 ] }, { "date": "2024-12-20", "close": 39.241814, "volume": 33686923, "typical_volume": 21301894.15, "trend": 29.156928, "fair_value": 36.140174, "relative_strength": 17.174408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.585356, "energy": 50.543729, "activity_lines": [ 40.226254, 38.781813, 35.320565, 32.427854 ] }, { "date": "2024-12-27", "close": 36.032108, "volume": 14317065, "typical_volume": 21687305.3, "trend": 29.517315, "fair_value": 36.139258, "relative_strength": 7.993925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.59481, "energy": 41.101668, "activity_lines": [ 38.903948, 38.526879, 35.710148, 32.871414 ] }, { "date": "2025-01-03", "close": 31.997629, "volume": 11431110, "typical_volume": 21886692.25, "trend": 29.834973, "fair_value": 36.104455, "relative_strength": 3.840594, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.449634, "energy": 22.448034, "activity_lines": [ 36.434898, 37.494499, 35.647686, 33.031434 ] }, { "date": "2025-01-10", "close": 32.882034, "volume": 10847462, "typical_volume": 20843321.45, "trend": 30.108245, "fair_value": 36.077601, "relative_strength": 8.473585, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.665132, "energy": 21.354064, "activity_lines": [ 34.77738, 36.679833, 35.6289, 33.228019 ] }, { "date": "2025-01-17", "close": 32.931721, "volume": 11786254, "typical_volume": 20702983.9, "trend": 30.321893, "fair_value": 36.051602, "relative_strength": 5.080968, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.568424, "energy": 21.383779, "activity_lines": [ 33.565711, 35.872214, 35.579688, 33.410179 ] }, { "date": "2025-01-24", "close": 33.607449, "volume": 9434016, "typical_volume": 20673154.1, "trend": 30.642863, "fair_value": 36.031568, "relative_strength": 6.203476, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.379973, "energy": 17.808234, "activity_lines": [ 33.229173, 35.256111, 35.558205, 33.62215 ] }, { "date": "2025-01-31", "close": 32.891968, "volume": 2335900, "typical_volume": 20135427.5, "trend": 30.978408, "fair_value": 36.006043, "relative_strength": 5.516934, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.12341, "energy": 14.391917, "activity_lines": [ 33.029766, 34.555631, 35.425425, 33.767253 ] }, { "date": "2025-02-07", "close": 35.008587, "volume": 8529500, "typical_volume": 20265336.4, "trend": 31.3855, "fair_value": 35.997999, "relative_strength": 7.781122, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.065858, "energy": 10.180818, "activity_lines": [ 33.745242, 34.351107, 35.456136, 34.027265 ] }, { "date": "2025-02-14", "close": 38.377281, "volume": 23946530, "typical_volume": 20515740.85, "trend": 31.916806, "fair_value": 36.017033, "relative_strength": 15.626019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.211431, "energy": 18.909616, "activity_lines": [ 35.382885, 34.845255, 35.761727, 34.478348 ] }, { "date": "2025-02-21", "close": 42.38195, "volume": 52401668, "typical_volume": 22630696.0, "trend": 32.584914, "fair_value": 36.067548, "relative_strength": 24.573886, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.497714, "energy": 41.346131, "activity_lines": [ 37.989068, 36.084688, 36.403903, 35.153518 ] }, { "date": "2025-02-28", "close": 36.926456, "volume": 68279313, "typical_volume": 24348739.45, "trend": 33.062229, "fair_value": 36.074312, "relative_strength": 12.318432, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 38.708393, "energy": 32.681349, "activity_lines": [ 38.146738, 36.337634, 36.485435, 35.433618 ] }, { "date": "2025-03-07", "close": 39.092754, "volume": 28408107, "typical_volume": 24605807.85, "trend": 33.638915, "fair_value": 36.097893, "relative_strength": 16.066852, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.564543, "energy": 44.206864, "activity_lines": [ 38.80524, 37.02655, 36.744842, 35.822684 ] }, { "date": "2025-03-14", "close": 38.009605, "volume": 20439332, "typical_volume": 24339349.05, "trend": 34.123185, "fair_value": 36.112713, "relative_strength": 11.31857, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.162005, "energy": 44.179333, "activity_lines": [ 38.689306, 37.462881, 36.875019, 36.104664 ] }, { "date": "2025-03-21", "close": 37.145073, "volume": 24381757, "typical_volume": 24434177.5, "trend": 34.511397, "fair_value": 36.120654, "relative_strength": 11.857699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.29105, "energy": 25.297639, "activity_lines": [ 38.085127, 37.632716, 36.909136, 36.299624 ] }, { "date": "2025-03-28", "close": 34.68066, "volume": 11560610, "typical_volume": 23984809.7, "trend": 34.826073, "fair_value": 36.109662, "relative_strength": 5.162852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.253058, "energy": 10.753437, "activity_lines": [ 36.741625, 37.276966, 36.687727, 36.310545 ] }, { "date": "2025-04-04", "close": 34.760155, "volume": 6609300, "typical_volume": 23240513.2, "trend": 35.166586, "fair_value": 36.099438, "relative_strength": 7.604933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.684496, "energy": 12.828864, "activity_lines": [ 35.93804, 36.903871, 36.483542, 36.306292 ] }, { "date": "2025-04-11", "close": 30.089695, "volume": 16740349, "typical_volume": 23059155.5, "trend": 35.339824, "fair_value": 36.054252, "relative_strength": -1.920131, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.116729, "energy": 30.115174, "activity_lines": [ 33.722055, 35.660643, 35.841035, 35.97875 ] }, { "date": "2025-04-18", "close": 31.520645, "volume": 13925501, "typical_volume": 21408689.9, "trend": 35.545192, "fair_value": 36.020419, "relative_strength": 2.963931, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.922089, "energy": 44.256408, "activity_lines": [ 32.583258, 34.728538, 35.377253, 35.732352 ] }, { "date": "2025-04-25", "close": 34.531601, "volume": 12879600, "typical_volume": 20841082.3, "trend": 35.730685, "fair_value": 36.009391, "relative_strength": 10.801849, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.876923, "energy": 50.107817, "activity_lines": [ 32.880709, 34.407297, 35.239411, 35.666959 ] }, { "date": "2025-05-02", "close": 36.568718, "volume": 6763200, "typical_volume": 19435174.85, "trend": 35.824425, "fair_value": 36.013503, "relative_strength": 16.933591, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.625375, "energy": 32.922726, "activity_lines": [ 34.031432, 34.526362, 35.318388, 35.721025 ] }, { "date": "2025-05-09", "close": 39.35112, "volume": 18394890, "typical_volume": 18670573.2, "trend": 36.104322, "fair_value": 36.037866, "relative_strength": 22.104476, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.564837, "energy": 8.329462, "activity_lines": [ 35.983751, 35.257014, 35.691457, 35.948554 ] }, { "date": "2025-05-16", "close": 37.800926, "volume": 14008248, "typical_volume": 18655132.35, "trend": 36.243773, "fair_value": 36.050641, "relative_strength": 15.985095, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.84564, "energy": 12.795718, "activity_lines": [ 37.113274, 35.661727, 35.916368, 36.058012 ] }, { "date": "2025-05-23", "close": 37.681675, "volume": 14031679, "typical_volume": 18785160.8, "trend": 36.328901, "fair_value": 36.062375, "relative_strength": 15.423381, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.622906, "energy": 16.5463, "activity_lines": [ 37.688965, 36.068246, 36.121498, 36.15078 ] }, { "date": "2025-05-30", "close": 38.341454, "volume": 11275546, "typical_volume": 18806565.0, "trend": 36.514526, "fair_value": 36.078655, "relative_strength": 17.72713, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.06239, "energy": 35.126511, "activity_lines": [ 38.073847, 36.600687, 36.362398, 36.280622 ] }, { "date": "2025-06-06", "close": 40.453823, "volume": 11073800, "typical_volume": 18770942.3, "trend": 36.639392, "fair_value": 36.109684, "relative_strength": 21.356501, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.247681, "energy": 50.540959, "activity_lines": [ 38.908862, 37.495443, 36.778479, 36.534771 ] }, { "date": "2025-06-13", "close": 43.761868, "volume": 27311881, "typical_volume": 19664835.55, "trend": 36.894069, "fair_value": 36.163573, "relative_strength": 30.806789, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.710607, "energy": 70.526465, "activity_lines": [ 40.587551, 38.886696, 37.473792, 36.994285 ] }, { "date": "2025-06-20", "close": 44.788162, "volume": 16209249, "typical_volume": 20358503.0, "trend": 37.086897, "fair_value": 36.223885, "relative_strength": 34.229938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.114901, "energy": 78.460599, "activity_lines": [ 42.314289, 40.300879, 38.218493, 37.503582 ] }, { "date": "2025-06-27", "close": 46.213013, "volume": 20792457, "typical_volume": 20971650.85, "trend": 37.302377, "fair_value": 36.293254, "relative_strength": 32.187123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.816129, "energy": 82.815246, "activity_lines": [ 44.050161, 41.706882, 39.042246, 38.092363 ] }, { "date": "2025-07-04", "close": 45.256466, "volume": 19835300, "typical_volume": 20766089.35, "trend": 37.500216, "fair_value": 36.355069, "relative_strength": 26.631386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.41954, "energy": 79.689783, "activity_lines": [ 44.898428, 42.671833, 39.721545, 38.60553 ] }, { "date": "2025-07-11", "close": 47.189484, "volume": 24029510, "typical_volume": 19347481.45, "trend": 37.65053, "fair_value": 36.429277, "relative_strength": 28.393603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.540692, "energy": 85.330813, "activity_lines": [ 45.930034, 43.793244, 40.552182, 39.230644 ] }, { "date": "2025-07-18", "close": 46.701248, "volume": 20121085, "typical_volume": 16939570.05, "trend": 37.899178, "fair_value": 36.499154, "relative_strength": 23.316275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.641837, "energy": 77.514299, "activity_lines": [ 46.349851, 44.63278, 41.313428, 39.814562 ] }, { "date": "2025-07-25", "close": 44.708447, "volume": 31858395, "typical_volume": 17112084.45, "trend": 38.188389, "fair_value": 36.554623, "relative_strength": 14.474854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.701043, "energy": 53.096388, "activity_lines": [ 45.909442, 44.97635, 41.838336, 40.253869 ] }, { "date": "2025-08-01", "close": 46.113373, "volume": 25953114, "typical_volume": 17387773.55, "trend": 38.658914, "fair_value": 36.618775, "relative_strength": 18.956036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.397306, "energy": 49.381663, "activity_lines": [ 45.942655, 45.44977, 42.470306, 40.765159 ] }, { "date": "2025-08-08", "close": 45.734741, "volume": 25789760, "typical_volume": 17458173.7, "trend": 39.087337, "fair_value": 36.679548, "relative_strength": 15.569537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.850253, "energy": 43.162609, "activity_lines": [ 45.856301, 45.701044, 43.027626, 41.221664 ] }, { "date": "2025-08-15", "close": 43.652267, "volume": 18954249, "typical_volume": 17827855.65, "trend": 39.444689, "fair_value": 36.725725, "relative_strength": 4.976396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.486953, "energy": 31.085993, "activity_lines": [ 45.043904, 45.439263, 43.345712, 41.516175 ] }, { "date": "2025-08-22", "close": 41.808926, "volume": 23995121, "typical_volume": 18697146.7, "trend": 39.718071, "fair_value": 36.759168, "relative_strength": -4.013369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.985922, "energy": 22.151713, "activity_lines": [ 43.852874, 44.784175, 43.44552, 41.668707 ] }, { "date": "2025-08-29", "close": 39.367744, "volume": 25955970, "typical_volume": 19157927.75, "trend": 39.933931, "fair_value": 36.776217, "relative_strength": -13.427572, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.732414, "energy": 16.197885, "activity_lines": [ 42.174272, 43.720745, 43.279269, 41.646105 ] }, { "date": "2025-09-05", "close": 39.098721, "volume": 25408804, "typical_volume": 19732092.9, "trend": 40.070268, "fair_value": 36.791298, "relative_strength": -13.338412, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.076579, "energy": 18.991717, "activity_lines": [ 40.762042, 42.706954, 43.043215, 41.59222 ] }, { "date": "2025-09-12", "close": 38.500877, "volume": 16786883, "typical_volume": 19927457.05, "trend": 40.074388, "fair_value": 36.802328, "relative_strength": -16.80399, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.590123, "energy": 32.905918, "activity_lines": [ 39.618175, 41.713815, 42.714138, 41.490969 ] }, { "date": "2025-09-19", "close": 38.799797, "volume": 24123271, "typical_volume": 20795460.6, "trend": 39.954983, "fair_value": 36.815132, "relative_strength": -17.022581, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.684962, "energy": 33.207066, "activity_lines": [ 39.056205, 40.897854, 42.394627, 41.408738 ] }, { "date": "2025-09-26", "close": 36.876747, "volume": 12874478, "typical_volume": 20519440.0, "trend": 39.953326, "fair_value": 36.782704, "relative_strength": -21.853884, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.703385, "energy": 52.090507, "activity_lines": [ 38.176716, 39.884787, 41.881346, 41.210142 ] }, { "date": "2025-10-03", "close": 37.245419, "volume": 3690887, "typical_volume": 20003571.95, "trend": 39.891748, "fair_value": 36.803315, "relative_strength": -22.737184, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.774106, "energy": 50.447428, "activity_lines": [ 37.74893, 39.117379, 41.414958, 41.035438 ] }, { "date": "2025-10-10", "close": 36.717323, "volume": 4955543, "typical_volume": 19549765.15, "trend": 39.848672, "fair_value": 36.820167, "relative_strength": -22.72037, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.228863, "energy": 46.119694, "activity_lines": [ 37.2866, 38.389645, 40.900921, 40.830636 ] }, { "date": "2025-10-17", "close": 35.641212, "volume": 10076153, "typical_volume": 19489795.5, "trend": 39.798544, "fair_value": 36.850478, "relative_strength": -20.858303, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.518942, "energy": 56.387373, "activity_lines": [ 36.624327, 37.637091, 40.288989, 40.559187 ] }, { "date": "2025-10-24", "close": 37.315166, "volume": 12524363, "typical_volume": 19562323.65, "trend": 39.88636, "fair_value": 36.915364, "relative_strength": -20.668947, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.162695, "energy": 48.333898, "activity_lines": [ 36.710682, 37.372412, 39.84934, 40.398969 ] }, { "date": "2025-10-31", "close": 36.787071, "volume": 15032131, "typical_volume": 18948336.15, "trend": 39.953924, "fair_value": 36.968584, "relative_strength": -22.149402, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.573846, "energy": 47.575221, "activity_lines": [ 36.719981, 37.126935, 39.374342, 40.199015 ] }, { "date": "2025-11-07", "close": 38.162102, "volume": 15337902, "typical_volume": 18904768.8, "trend": 40.223005, "fair_value": 37.034355, "relative_strength": -19.200941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.428432, "energy": 39.931995, "activity_lines": [ 37.193603, 37.22277, 39.063513, 40.083414 ] }, { "date": "2025-11-14", "close": 36.039772, "volume": 12468084, "typical_volume": 18488550.15, "trend": 40.373642, "fair_value": 37.083905, "relative_strength": -22.340337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.110351, "energy": 40.091918, "activity_lines": [ 36.898668, 36.954648, 38.582109, 39.813528 ] }, { "date": "2025-11-21", "close": 36.697399, "volume": 21001218, "typical_volume": 18546846.05, "trend": 40.445835, "fair_value": 37.080148, "relative_strength": -16.276227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.848503, "energy": 33.219954, "activity_lines": [ 36.868113, 36.861712, 38.211781, 39.576351 ] }, { "date": "2025-11-28", "close": 39.14854, "volume": 25037857, "typical_volume": 18597263.4, "trend": 40.531829, "fair_value": 37.114328, "relative_strength": -13.404052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.502043, "energy": 24.414146, "activity_lines": [ 37.584192, 37.247228, 38.115652, 39.492654 ] }, { "date": "2025-12-05", "close": 38.112286, "volume": 16453488, "typical_volume": 18413883.55, "trend": 40.490535, "fair_value": 37.119578, "relative_strength": -16.401251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.821638, "energy": 22.917788, "activity_lines": [ 37.832629, 37.437994, 37.959123, 39.336555 ] }, { "date": "2025-12-12", "close": 36.816967, "volume": 13942816, "typical_volume": 17518104.6, "trend": 40.457736, "fair_value": 37.138314, "relative_strength": -19.376786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.428645, "energy": 22.837419, "activity_lines": [ 37.560945, 37.370782, 37.72013, 39.099551 ] }, { "date": "2025-12-19", "close": 39.437496, "volume": 20472168, "typical_volume": 17244057.3, "trend": 40.516264, "fair_value": 37.161708, "relative_strength": -12.527591, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.510562, "energy": 14.775551, "activity_lines": [ 38.252446, 37.787821, 37.768289, 39.033729 ] }, { "date": "2025-12-26", "close": 36.846855, "volume": 21527087, "typical_volume": 17030923.65, "trend": 40.466444, "fair_value": 37.18599, "relative_strength": -20.760965, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.62372, "energy": 16.798654, "activity_lines": [ 37.853885, 37.684376, 37.601511, 38.796993 ] }, { "date": "2026-01-02", "close": 37.245419, "volume": 9686600, "typical_volume": 16567541.2, "trend": 40.359497, "fair_value": 37.228577, "relative_strength": -19.218993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.28537, "energy": 20.625504, "activity_lines": [ 37.578215, 37.631477, 37.515014, 38.589184 ] }, { "date": "2026-01-09", "close": 39.915768, "volume": 26638169, "typical_volume": 16699693.6, "trend": 40.231294, "fair_value": 37.29874, "relative_strength": -16.827554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.903327, "energy": 7.501903, "activity_lines": [ 38.319536, 38.065364, 37.713345, 38.560557 ] }, { "date": "2026-01-16", "close": 43.124172, "volume": 96732781, "typical_volume": 20238534.15, "trend": 40.175827, "fair_value": 37.387167, "relative_strength": -11.043445, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.053996, "energy": 16.325097, "activity_lines": [ 40.010093, 39.025711, 38.226253, 38.747194 ] }, { "date": "2026-01-23", "close": 40.633175, "volume": 33539072, "typical_volume": 20645047.55, "trend": 39.989833, "fair_value": 37.448855, "relative_strength": -16.889962, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.513624, "energy": 25.164035, "activity_lines": [ 40.449837, 39.442931, 38.484036, 38.7767 ] }, { "date": "2026-01-30", "close": 39.108685, "volume": 26148493, "typical_volume": 21113128.05, "trend": 39.784907, "fair_value": 37.504196, "relative_strength": -18.466875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.614874, "energy": 21.751507, "activity_lines": [ 40.301706, 39.499454, 38.589323, 38.719852 ] }, { "date": "2026-02-06", "close": 37.494518, "volume": 20222699, "typical_volume": 20918099.45, "trend": 39.461741, "fair_value": 37.540971, "relative_strength": -19.870293, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.381282, "energy": 9.051004, "activity_lines": [ 39.464731, 39.218651, 38.537984, 38.572085 ] }, { "date": "2026-02-13", "close": 41.749146, "volume": 43131777, "typical_volume": 22430964.4, "trend": 39.296671, "fair_value": 37.558826, "relative_strength": -11.694372, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.253304, "energy": 15.837696, "activity_lines": [ 40.029359, 39.741489, 38.898065, 38.71966 ] }, { "date": "2026-02-27", "close": 40.543499, "volume": 17202609, "typical_volume": 23106550.5, "trend": 39.157839, "fair_value": 37.53988, "relative_strength": -16.071082, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.448329, "energy": 11.964616, "activity_lines": [ 40.069879, 39.978994, 39.120119, 38.8001 ] }, { "date": "2026-03-06", "close": 36.617683, "volume": 20504248, "typical_volume": 23883985.75, "trend": 38.841316, "fair_value": 37.54495, "relative_strength": -22.070192, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.430572, "energy": 7.164117, "activity_lines": [ 38.973838, 39.43496, 38.952582, 38.636219 ] }, { "date": "2026-03-13", "close": 35.8106, "volume": 12936702, "typical_volume": 24027013.2, "trend": 38.510512, "fair_value": 37.544099, "relative_strength": -23.880421, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.086551, "energy": 11.386432, "activity_lines": [ 37.876469, 38.795452, 38.708653, 38.440689 ] }, { "date": "2026-03-20", "close": 33.050571, "volume": 9975875, "typical_volume": 23899588.8, "trend": 38.157122, "fair_value": 37.517836, "relative_strength": -27.188219, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -39.236038, "energy": 38.59451, "activity_lines": [ 36.078963, 37.672962, 38.201059, 38.088435 ] }, { "date": "2026-03-27", "close": 31.834967, "volume": 16704165, "typical_volume": 23983190.5, "trend": 37.824657, "fair_value": 37.485337, "relative_strength": -28.841093, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.556771, "energy": 66.818074, "activity_lines": [ 34.172519, 36.405723, 37.598, 37.680554 ] }, { "date": "2026-04-03", "close": 30.758856, "volume": 8622944, "typical_volume": 23647442.6, "trend": 37.537694, "fair_value": 37.435357, "relative_strength": -28.741271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.872091, "energy": 75.635854, "activity_lines": [ 32.568316, 35.089751, 36.916035, 37.224696 ] }, { "date": "2026-04-10", "close": 31.9645, "volume": 10023283, "typical_volume": 23525202.55, "trend": 37.299886, "fair_value": 37.364467, "relative_strength": -30.435115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.302338, "energy": 72.98418, "activity_lines": [ 32.018304, 34.217811, 36.384148, 36.865135 ] }, { "date": "2026-04-17", "close": 35.641212, "volume": 18358898, "typical_volume": 23393086.55, "trend": 37.204564, "fair_value": 37.304696, "relative_strength": -25.136384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.416996, "energy": 59.052774, "activity_lines": [ 33.004076, 34.171976, 36.221829, 36.758124 ] }, { "date": "2026-04-24", "close": 33.528847, "volume": 19074197, "typical_volume": 23094903.55, "trend": 37.028866, "fair_value": 37.237422, "relative_strength": -29.416894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.766479, "energy": 42.196069, "activity_lines": [ 33.297017, 33.80512, 35.863363, 36.520981 ] }, { "date": "2026-05-01", "close": 33.219963, "volume": 10537300, "typical_volume": 22799094.15, "trend": 36.906973, "fair_value": 37.17707, "relative_strength": -30.300407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.517281, "energy": 30.796345, "activity_lines": [ 33.455113, 33.454207, 35.502239, 36.275245 ] }, { "date": "2026-05-08", "close": 34.316002, "volume": 9277515, "typical_volume": 22565829.1, "trend": 36.809326, "fair_value": 37.155869, "relative_strength": -29.471268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.190367, "energy": 23.413473, "activity_lines": [ 33.886222, 33.457649, 35.268797, 36.108085 ] }, { "date": "2026-05-15", "close": 31.984425, "volume": 13699708, "typical_volume": 22227206.1, "trend": 36.651562, "fair_value": 37.081123, "relative_strength": -33.504284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.444282, "energy": 32.608415, "activity_lines": [ 33.302995, 33.150395, 34.825209, 35.796802 ] }, { "date": "2026-05-22", "close": 31.067739, "volume": 11951338, "typical_volume": 21748418.65, "trend": 36.499113, "fair_value": 36.963397, "relative_strength": -34.861187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.007476, "energy": 46.285284, "activity_lines": [ 32.412878, 32.760712, 34.329809, 35.436555 ] }, { "date": "2026-05-29", "close": 27.639999, "volume": 13115972, "typical_volume": 21919887.25, "trend": 36.176608, "fair_value": 36.772151, "relative_strength": -41.247135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.629699, "energy": 72.195337, "activity_lines": [ 30.68508, 31.834038, 33.535477, 34.864999 ] }, { "date": "2026-06-05", "close": 30.74, "volume": 3165004, "typical_volume": 20746229.0, "trend": 35.975039, "fair_value": 36.614037, "relative_strength": -32.771129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.733204, "energy": 68.321918, "activity_lines": [ 30.383204, 31.569374, 33.082123, 34.51425 ] }, { "date": "2026-06-12", "close": 29.75, "volume": 2509900, "typical_volume": 16035084.95, "trend": 35.694635, "fair_value": 36.415833, "relative_strength": -32.546712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.270054, "energy": 69.942699, "activity_lines": [ 29.91666, 31.144619, 32.578177, 34.112635 ] }, { "date": "2026-06-19", "close": 28.48, "volume": 9775813, "typical_volume": 14846922.0, "trend": 35.442643, "fair_value": 36.177199, "relative_strength": -38.706941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.73221, "energy": 72.289851, "activity_lines": [ 29.331182, 30.507297, 32.016966, 33.647174 ] }, { "date": "2026-06-26", "close": 25.52, "volume": 2385000, "typical_volume": 13658747.35, "trend": 35.070063, "fair_value": 35.905771, "relative_strength": -43.133684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.399765, "energy": 76.55393, "activity_lines": [ 27.992667, 29.395149, 31.231722, 33.007004 ] }, { "date": "2026-07-03", "close": 27.99, "volume": 2114740, "typical_volume": 12753349.4, "trend": 34.698112, "fair_value": 35.657274, "relative_strength": -35.735855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.754007, "energy": 63.255883, "activity_lines": [ 27.847333, 28.916113, 30.746424, 32.550226 ] }, { "date": "2026-07-10", "close": 26.15, "volume": 9849483, "typical_volume": 11089234.7, "trend": 34.299369, "fair_value": 35.420917, "relative_strength": -36.64168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.410658, "energy": 67.450356, "activity_lines": [ 27.065333, 28.203238, 30.131148, 31.998735 ] }, { "date": "2026-07-17", "close": 30.709999, "volume": 23365906, "typical_volume": 11397399.55, "trend": 34.095803, "fair_value": 35.274724, "relative_strength": -17.057779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.332329, "energy": 45.465203, "activity_lines": [ 28.109333, 28.447998, 30.024439, 31.767162 ] }, { "date": "2026-07-24", "close": 26.879999, "volume": 23803393, "typical_volume": 11562356.8, "trend": 33.67722, "fair_value": 35.094621, "relative_strength": -26.541968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.405888, "energy": 43.146836, "activity_lines": [ 27.812666, 28.061959, 29.599794, 31.301627 ] }, { "date": "2026-07-31", "close": 30.799999, "volume": 25245838, "typical_volume": 12177813.6, "trend": 33.475658, "fair_value": 34.977838, "relative_strength": -13.529902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.893352, "energy": 25.491636, "activity_lines": [ 28.929333, 28.481454, 29.594853, 31.115999 ] }, { "date": "2026-08-07", "close": 33.299999, "volume": 57131597, "typical_volume": 14535599.7, "trend": 33.344144, "fair_value": 34.906104, "relative_strength": -10.061595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.329462, "energy": 15.969847, "activity_lines": [ 30.527332, 29.360363, 29.851867, 31.104667 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }