{ "ticker": { "uuid": "27f4aa33-84e4-401b-88ce-3c288c8e3745", "symbol": "TLX", "name": "Talanx AG", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 77.574, "architecture_energy": 79.339, "architecture_maturity": 15.574, "architecture_confidence": 60.007, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.62, "rotation_up": 81.33, "upward_expansion": 95.39, "deceleration": 39.33, "rotation_down": 9.38, "downward_expansion": 17.39 }, "activity_lines": [ 114.806667, 112.510909, 109.752492, 108.402773 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 116.900002, "trend_reference": 106.790271, "distance_from_trend": 0.094669, "trend_direction": "Improving", "fair_value": 85.122434, "distance_from_fair_value": 0.373316, "fair_value_direction": "Improving", "relative_strength": -11.672892, "relative_strength_direction": "Improving", "price_momentum": 0.091537, "excess_performance": -0.08271, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.094669, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.006842, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.373316, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.052773, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.116729, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.054775, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.091537, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.0, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.0, "dry_up": 0.0, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.036981, "annualized_volatility": 0.214519, "from_high_reference": -0.032561, "from_low_reference": 0.199931 }, "levels": { "trend_reference": 106.790271, "fair_value_reference": 85.122434, "structural_low": 97.422235, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.004537, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": -0.000614, "regime_survival": 0.74359, "best_return": 0.164663, "worst_return": -0.100491, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.058298, "positive_rate": 0.733333, "directional_follow_through": 0.733333, "median_excess_return": 0.006117, "regime_survival": 0.6, "best_return": 0.278854, "worst_return": -0.051527, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.175878, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.127477, "regime_survival": 0.625, "best_return": 0.474098, "worst_return": -0.13588, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.331957, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.186855, "regime_survival": 0.25, "best_return": 0.61793, "worst_return": 0.059751, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-08-30", "tenure": "Developing", "return": 0.097956, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": -0.016667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-11-22", "tenure": "Developing", "return": 0.053714, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-07-04", "tenure": "Extended", "return": 0.402128, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.044264, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": -0.030514, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": -0.042553, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": 0.054665, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-02-13", "tenure": "Developing", "return": -0.027599, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-04-03", "tenure": "Developing", "return": 0.010166, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": -0.00173, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": -0.02105, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-10", "tenure": "Developing", "return": 0.035448, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.04375, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 54.435505, "volume": 0, "typical_volume": 17.5, "trend": 43.567282, "fair_value": 33.323906, "relative_strength": 37.565968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.962456, "energy": 95.060902, "activity_lines": [ 52.733445, 51.036082, 48.827195, 46.417942 ] }, { "date": "2023-08-25", "close": 56.031185, "volume": 275, "typical_volume": 31.25, "trend": 44.113885, "fair_value": 33.519491, "relative_strength": 40.783384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.731695, "energy": 95.872588, "activity_lines": [ 54.05862, 52.151815, 49.752145, 47.222064 ] }, { "date": "2023-09-01", "close": 57.125366, "volume": 0, "typical_volume": 18.75, "trend": 44.742256, "fair_value": 33.728667, "relative_strength": 38.787681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.883201, "energy": 96.618513, "activity_lines": [ 55.362519, 53.340494, 50.696, 48.061515 ] }, { "date": "2023-09-08", "close": 58.903404, "volume": 0, "typical_volume": 18.75, "trend": 45.42583, "fair_value": 33.944514, "relative_strength": 42.732581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.104571, "energy": 96.925586, "activity_lines": [ 56.867016, 54.656826, 51.720835, 48.975137 ] }, { "date": "2023-09-15", "close": 58.721046, "volume": 0, "typical_volume": 18.75, "trend": 46.083001, "fair_value": 34.167309, "relative_strength": 39.18497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.758496, "energy": 92.903063, "activity_lines": [ 57.806188, 55.741889, 52.635792, 49.832893 ] }, { "date": "2023-09-22", "close": 54.116364, "volume": 0, "typical_volume": 18.75, "trend": 46.579714, "fair_value": 34.374974, "relative_strength": 28.232708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.078321, "energy": 67.762073, "activity_lines": [ 56.830542, 55.780848, 53.02123, 50.351175 ] }, { "date": "2023-09-29", "close": 54.709049, "volume": 0, "typical_volume": 18.75, "trend": 47.104894, "fair_value": 34.583457, "relative_strength": 28.251035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.435015, "energy": 64.406795, "activity_lines": [ 56.073734, 55.815663, 53.394294, 50.875648 ] }, { "date": "2023-10-06", "close": 55.575275, "volume": 0, "typical_volume": 18.75, "trend": 47.674046, "fair_value": 34.793897, "relative_strength": 31.119407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.755997, "energy": 52.829728, "activity_lines": [ 55.693811, 55.926739, 53.799836, 51.422124 ] }, { "date": "2023-10-13", "close": 54.937004, "volume": 0, "typical_volume": 18.75, "trend": 48.335741, "fair_value": 35.003637, "relative_strength": 27.419528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.515303, "energy": 36.979315, "activity_lines": [ 55.204469, 55.843018, 54.097479, 51.890702 ] }, { "date": "2023-10-20", "close": 52.703053, "volume": 0, "typical_volume": 18.75, "trend": 48.882902, "fair_value": 35.202036, "relative_strength": 25.759612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.940928, "energy": 27.942644, "activity_lines": [ 54.234905, 55.287638, 54.135689, 52.172464 ] }, { "date": "2023-10-27", "close": 53.979595, "volume": 0, "typical_volume": 18.75, "trend": 49.439514, "fair_value": 35.417866, "relative_strength": 28.222419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.922301, "energy": 23.70535, "activity_lines": [ 54.092053, 54.97016, 54.277889, 52.501283 ] }, { "date": "2023-11-03", "close": 54.481094, "volume": 0, "typical_volume": 13.75, "trend": 49.984969, "fair_value": 35.625299, "relative_strength": 21.625452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.122461, "energy": 21.597337, "activity_lines": [ 54.125486, 54.752153, 54.439194, 52.826546 ] }, { "date": "2023-11-10", "close": 54.298733, "volume": 0, "typical_volume": 13.75, "trend": 50.509247, "fair_value": 35.816047, "relative_strength": 19.524863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.858897, "energy": 16.089394, "activity_lines": [ 54.113329, 54.529173, 54.557513, 53.104853 ] }, { "date": "2023-11-17", "close": 58.265137, "volume": 0, "typical_volume": 13.75, "trend": 51.135542, "fair_value": 36.030783, "relative_strength": 24.367201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.350122, "energy": 43.442592, "activity_lines": [ 55.508409, 55.07875, 55.01581, 53.605233 ] }, { "date": "2023-11-24", "close": 59.952, "volume": 0, "typical_volume": 13.75, "trend": 51.81342, "fair_value": 36.256537, "relative_strength": 27.562186, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.787678, "energy": 67.095832, "activity_lines": [ 57.243902, 55.946634, 55.585913, 54.174037 ] }, { "date": "2023-12-01", "close": 61.410908, "volume": 0, "typical_volume": 13.75, "trend": 52.538315, "fair_value": 36.489074, "relative_strength": 27.028545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.310056, "energy": 87.702717, "activity_lines": [ 58.982434, 57.057394, 56.234389, 54.79323 ] }, { "date": "2023-12-08", "close": 61.593273, "volume": 0, "typical_volume": 13.75, "trend": 53.117927, "fair_value": 36.726273, "relative_strength": 26.130413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.891235, "energy": 92.039262, "activity_lines": [ 60.286334, 58.068683, 56.836189, 55.377421 ] }, { "date": "2023-12-15", "close": 60.727039, "volume": 0, "typical_volume": 13.75, "trend": 53.619426, "fair_value": 36.954529, "relative_strength": 21.573948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.100115, "energy": 86.407928, "activity_lines": [ 60.827343, 58.797307, 57.301433, 55.868331 ] }, { "date": "2023-12-22", "close": 59.04018, "volume": 0, "typical_volume": 13.75, "trend": 54.082933, "fair_value": 37.171253, "relative_strength": 16.174065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.949864, "energy": 84.682008, "activity_lines": [ 60.377513, 59.125561, 57.560866, 56.218057 ] }, { "date": "2023-12-29", "close": 58.675453, "volume": 0, "typical_volume": 13.75, "trend": 54.405109, "fair_value": 37.383275, "relative_strength": 13.841925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.472206, "energy": 57.091317, "activity_lines": [ 59.754437, 59.312897, 57.748874, 56.514349 ] }, { "date": "2024-01-05", "close": 58.857819, "volume": 0, "typical_volume": 13.75, "trend": 54.768316, "fair_value": 37.592458, "relative_strength": 13.63189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.420337, "energy": 40.398065, "activity_lines": [ 59.277253, 59.424802, 57.92733, 56.801621 ] }, { "date": "2024-01-12", "close": 59.541683, "volume": 0, "typical_volume": 0.0, "trend": 55.116327, "fair_value": 37.80654, "relative_strength": 15.196485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.607877, "energy": 31.856288, "activity_lines": [ 59.19823, 59.572351, 58.149857, 57.10958 ] }, { "date": "2024-01-19", "close": 59.769638, "volume": 0, "typical_volume": 0.0, "trend": 55.563117, "fair_value": 38.0265, "relative_strength": 16.681829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.596738, "energy": 33.735922, "activity_lines": [ 59.331964, 59.669336, 58.377377, 57.409793 ] }, { "date": "2024-01-26", "close": 59.997593, "volume": 0, "typical_volume": 0.0, "trend": 55.962798, "fair_value": 38.252649, "relative_strength": 12.56498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.582136, "energy": 38.907394, "activity_lines": [ 59.60551, 59.708296, 58.614016, 57.695889 ] }, { "date": "2024-02-02", "close": 59.4505, "volume": 0, "typical_volume": 0.0, "trend": 56.370076, "fair_value": 38.462961, "relative_strength": 11.192768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.897445, "energy": 39.936981, "activity_lines": [ 59.632865, 59.616285, 58.79334, 57.920902 ] }, { "date": "2024-02-09", "close": 60.909409, "volume": 0, "typical_volume": 0.0, "trend": 56.80167, "fair_value": 38.682726, "relative_strength": 15.696702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.709835, "energy": 47.565511, "activity_lines": [ 60.094852, 59.798649, 59.108134, 58.213762 ] }, { "date": "2024-02-16", "close": 59.815228, "volume": 0, "typical_volume": 0.0, "trend": 57.120806, "fair_value": 38.89219, "relative_strength": 11.152205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.502279, "energy": 42.5027, "activity_lines": [ 60.05534, 59.791189, 59.286373, 58.408185 ] }, { "date": "2024-02-23", "close": 61.274136, "volume": 0, "typical_volume": 0.0, "trend": 57.455139, "fair_value": 39.107615, "relative_strength": 13.664549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.15134, "energy": 50.049037, "activity_lines": [ 60.483894, 60.081313, 59.57924, 58.676142 ] }, { "date": "2024-03-01", "close": 59.678452, "volume": 0, "typical_volume": 0.0, "trend": 57.733244, "fair_value": 39.306851, "relative_strength": 10.024957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.235851, "energy": 40.544652, "activity_lines": [ 60.280254, 60.071365, 59.693, 58.819581 ] }, { "date": "2024-03-08", "close": 62.049183, "volume": 0, "typical_volume": 0.0, "trend": 58.034143, "fair_value": 39.518407, "relative_strength": 13.419944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.905104, "energy": 48.231017, "activity_lines": [ 60.888133, 60.480855, 60.009966, 59.098029 ] }, { "date": "2024-03-15", "close": 64.556679, "volume": 0, "typical_volume": 0.0, "trend": 58.371516, "fair_value": 39.744289, "relative_strength": 15.850933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.143827, "energy": 78.203684, "activity_lines": [ 62.158599, 61.284912, 60.521235, 59.518838 ] }, { "date": "2024-03-22", "close": 65.240547, "volume": 0, "typical_volume": 0.0, "trend": 58.678495, "fair_value": 39.977741, "relative_strength": 13.205801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.685855, "energy": 85.818314, "activity_lines": [ 63.413869, 62.109693, 61.047267, 59.962001 ] }, { "date": "2024-03-29", "close": 66.881813, "volume": 0, "typical_volume": 0.0, "trend": 59.00371, "fair_value": 40.220481, "relative_strength": 13.888546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.636275, "energy": 94.644601, "activity_lines": [ 64.854541, 63.129271, 61.678375, 60.491247 ] }, { "date": "2024-04-05", "close": 65.240547, "volume": 0, "typical_volume": 0.0, "trend": 59.214948, "fair_value": 40.451056, "relative_strength": 9.328118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.265703, "energy": 86.728341, "activity_lines": [ 65.374278, 63.721124, 62.093253, 60.893624 ] }, { "date": "2024-04-12", "close": 63.416912, "volume": 0, "typical_volume": 0.0, "trend": 59.371477, "fair_value": 40.670249, "relative_strength": 5.894173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.917487, "energy": 73.332527, "activity_lines": [ 64.915331, 63.886081, 62.301234, 61.164718 ] }, { "date": "2024-04-19", "close": 62.231544, "volume": 0, "typical_volume": 0.0, "trend": 59.641983, "fair_value": 40.886262, "relative_strength": 3.791147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.339037, "energy": 47.477603, "activity_lines": [ 63.970079, 63.7634, 62.379824, 61.349239 ] }, { "date": "2024-04-26", "close": 65.103775, "volume": 0, "typical_volume": 0.0, "trend": 59.988473, "fair_value": 41.122947, "relative_strength": 7.481173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.758977, "energy": 38.210548, "activity_lines": [ 64.137246, 64.138903, 62.728052, 61.701612 ] }, { "date": "2024-05-03", "close": 63.280136, "volume": 2, "typical_volume": 0.1, "trend": 60.245302, "fair_value": 41.337387, "relative_strength": 2.617337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.220993, "energy": 24.282931, "activity_lines": [ 63.705652, 64.086681, 62.885884, 61.913978 ] }, { "date": "2024-05-10", "close": 65.661682, "volume": 0, "typical_volume": 0.1, "trend": 60.602791, "fair_value": 41.56945, "relative_strength": 3.267747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.086112, "energy": 34.051867, "activity_lines": [ 64.308019, 64.430994, 63.258371, 62.263422 ] }, { "date": "2024-05-17", "close": 67.311478, "volume": 0, "typical_volume": 0.1, "trend": 61.089739, "fair_value": 41.813482, "relative_strength": 3.653599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.985504, "energy": 51.151818, "activity_lines": [ 65.432241, 64.966485, 63.756451, 62.69624 ] }, { "date": "2024-05-24", "close": 68.914124, "volume": 0, "typical_volume": 0.1, "trend": 61.587556, "fair_value": 42.069393, "relative_strength": 5.772368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.792582, "energy": 74.582725, "activity_lines": [ 66.831042, 65.697687, 64.366041, 63.201039 ] }, { "date": "2024-05-31", "close": 69.621178, "volume": 0, "typical_volume": 0.1, "trend": 62.092226, "fair_value": 42.329729, "relative_strength": 8.169797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.70162, "energy": 86.669509, "activity_lines": [ 68.020021, 66.478218, 64.995081, 63.719337 ] }, { "date": "2024-06-07", "close": 70.799599, "volume": 0, "typical_volume": 0.1, "trend": 62.642255, "fair_value": 42.600191, "relative_strength": 10.384943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.061817, "energy": 91.583183, "activity_lines": [ 69.300648, 67.39336, 65.688355, 64.281103 ] }, { "date": "2024-06-14", "close": 67.547157, "volume": 7, "typical_volume": 0.45, "trend": 62.951656, "fair_value": 42.847768, "relative_strength": 8.575925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.533113, "energy": 81.960636, "activity_lines": [ 68.995829, 67.645916, 66.019348, 64.597549 ] }, { "date": "2024-06-21", "close": 69.951134, "volume": 0, "typical_volume": 0.45, "trend": 63.28496, "fair_value": 43.111076, "relative_strength": 10.132842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.381473, "energy": 78.079026, "activity_lines": [ 69.366638, 68.293621, 66.543341, 65.049128 ] }, { "date": "2024-06-28", "close": 70.375374, "volume": 0, "typical_volume": 0.45, "trend": 63.583776, "fair_value": 43.375069, "relative_strength": 9.741364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.876458, "energy": 64.318235, "activity_lines": [ 69.702884, 68.899656, 67.057735, 65.506574 ] }, { "date": "2024-07-05", "close": 66.792961, "volume": 0, "typical_volume": 0.45, "trend": 63.757098, "fair_value": 43.614919, "relative_strength": 1.059474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.399535, "energy": 42.59599, "activity_lines": [ 68.747574, 68.706274, 67.185871, 65.713618 ] }, { "date": "2024-07-12", "close": 68.065659, "volume": 17, "typical_volume": 1.3, "trend": 64.001719, "fair_value": 43.861, "relative_strength": 2.693825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.668125, "energy": 36.657639, "activity_lines": [ 68.405046, 68.713579, 67.401989, 65.99159 ] }, { "date": "2024-07-19", "close": 67.028648, "volume": 0, "typical_volume": 1.3, "trend": 64.268001, "fair_value": 44.098505, "relative_strength": 1.793708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.706225, "energy": 24.971203, "activity_lines": [ 67.899109, 68.445327, 67.487004, 66.186876 ] }, { "date": "2024-07-26", "close": 66.887238, "volume": 0, "typical_volume": 1.3, "trend": 64.541728, "fair_value": 44.335104, "relative_strength": 1.333644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.976324, "energy": 24.481844, "activity_lines": [ 67.380604, 68.12651, 67.52355, 66.355859 ] }, { "date": "2024-08-02", "close": 63.587658, "volume": 0, "typical_volume": 1.3, "trend": 64.699389, "fair_value": 44.544874, "relative_strength": 0.071853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.571774, "energy": 18.541383, "activity_lines": [ 65.966498, 67.215483, 67.222811, 66.294306 ] }, { "date": "2024-08-09", "close": 61.749321, "volume": 0, "typical_volume": 1.3, "trend": 64.772977, "fair_value": 44.734612, "relative_strength": -3.809656, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.714028, "energy": 39.867516, "activity_lines": [ 64.392127, 66.067057, 66.751608, 66.103979 ] }, { "date": "2024-08-16", "close": 71.223839, "volume": 0, "typical_volume": 1.3, "trend": 65.154783, "fair_value": 44.985513, "relative_strength": 8.685044, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.005017, "energy": 22.854249, "activity_lines": [ 66.312172, 66.784396, 67.199364, 66.520163 ] }, { "date": "2024-08-23", "close": 73.203583, "volume": 0, "typical_volume": 1.3, "trend": 65.594983, "fair_value": 45.249318, "relative_strength": 9.612275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.516525, "energy": 33.845782, "activity_lines": [ 68.681586, 67.853975, 67.814991, 67.039441 ] }, { "date": "2024-08-30", "close": 73.43927, "volume": 0, "typical_volume": 1.3, "trend": 66.061275, "fair_value": 45.51442, "relative_strength": 8.584396, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.959305, "energy": 69.57392, "activity_lines": [ 70.7179, 68.863562, 68.415146, 67.545524 ] }, { "date": "2024-09-06", "close": 70.70533, "volume": 0, "typical_volume": 1.3, "trend": 66.387806, "fair_value": 45.760712, "relative_strength": 8.763513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.680514, "energy": 60.4481, "activity_lines": [ 71.406099, 69.312648, 68.707199, 67.84514 ] }, { "date": "2024-09-13", "close": 72.072296, "volume": 0, "typical_volume": 1.3, "trend": 66.796375, "fair_value": 46.018979, "relative_strength": 10.027247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.885218, "energy": 73.422311, "activity_lines": [ 72.075441, 70.004275, 69.089089, 68.211882 ] }, { "date": "2024-09-20", "close": 71.223839, "volume": 0, "typical_volume": 1.2, "trend": 67.128032, "fair_value": 46.277807, "relative_strength": 8.056791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.409867, "energy": 66.538902, "activity_lines": [ 71.773766, 70.445648, 69.356989, 68.497524 ] }, { "date": "2024-09-27", "close": 71.176697, "volume": 0, "typical_volume": 1.2, "trend": 67.511307, "fair_value": 46.535582, "relative_strength": 6.77436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.663237, "energy": 39.971512, "activity_lines": [ 71.456377, 70.821029, 69.582573, 68.758729 ] }, { "date": "2024-10-04", "close": 69.526909, "volume": 0, "typical_volume": 1.2, "trend": 67.760564, "fair_value": 46.776997, "relative_strength": 5.254506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.706747, "energy": 28.200902, "activity_lines": [ 70.724185, 70.82103, 69.624772, 68.888767 ] }, { "date": "2024-10-11", "close": 71.08242, "volume": 133, "typical_volume": 7.85, "trend": 67.978089, "fair_value": 47.023135, "relative_strength": 7.195521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.260915, "energy": 22.850442, "activity_lines": [ 70.77132, 71.055856, 69.804565, 69.103081 ] }, { "date": "2024-10-18", "close": 72.072296, "volume": 0, "typical_volume": 7.85, "trend": 68.205814, "fair_value": 47.269513, "relative_strength": 8.025502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.223821, "energy": 26.851574, "activity_lines": [ 71.123275, 71.334392, 70.068307, 69.367223 ] }, { "date": "2024-10-25", "close": 67.07579, "volume": 0, "typical_volume": 7.85, "trend": 68.21228, "fair_value": 47.47615, "relative_strength": 1.688815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.913421, "energy": 11.402606, "activity_lines": [ 69.809727, 70.516781, 69.844519, 69.294318 ] }, { "date": "2024-11-01", "close": 66.745834, "volume": 0, "typical_volume": 7.5, "trend": 68.262456, "fair_value": 47.677243, "relative_strength": 2.558465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.833316, "energy": 13.036468, "activity_lines": [ 68.662731, 69.714598, 69.60704, 69.199709 ] }, { "date": "2024-11-08", "close": 68.914124, "volume": 0, "typical_volume": 7.5, "trend": 68.445696, "fair_value": 47.895878, "relative_strength": 4.977548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.652129, "energy": 16.672078, "activity_lines": [ 68.533889, 69.424062, 69.579879, 69.241752 ] }, { "date": "2024-11-15", "close": 74.523415, "volume": 0, "typical_volume": 7.5, "trend": 68.855425, "fair_value": 48.155612, "relative_strength": 12.968354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.765987, "energy": 29.232915, "activity_lines": [ 70.315663, 70.235674, 70.091876, 69.633863 ] }, { "date": "2024-11-22", "close": 74.900513, "volume": 0, "typical_volume": 7.5, "trend": 69.181983, "fair_value": 48.426332, "relative_strength": 13.958018, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.67054, "energy": 56.181035, "activity_lines": [ 71.993737, 71.046428, 70.620034, 70.023869 ] }, { "date": "2024-11-29", "close": 75.277603, "volume": 0, "typical_volume": 6.65, "trend": 69.581899, "fair_value": 48.694435, "relative_strength": 13.993096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.575324, "energy": 74.976436, "activity_lines": [ 73.60896, 71.874323, 71.145497, 70.417134 ] }, { "date": "2024-12-06", "close": 79.189972, "volume": 0, "typical_volume": 6.65, "trend": 70.032842, "fair_value": 48.984939, "relative_strength": 17.999208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.98185, "energy": 89.333472, "activity_lines": [ 75.981518, 73.339852, 72.009225, 71.03701 ] }, { "date": "2024-12-13", "close": 80.604073, "volume": 0, "typical_volume": 6.65, "trend": 70.475928, "fair_value": 49.280973, "relative_strength": 17.502011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.304862, "energy": 93.398942, "activity_lines": [ 77.995834, 74.916795, 72.949718, 71.719025 ] }, { "date": "2024-12-20", "close": 75.136192, "volume": 0, "typical_volume": 6.65, "trend": 70.683331, "fair_value": 49.540029, "relative_strength": 10.900479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.77172, "energy": 78.844321, "activity_lines": [ 77.408192, 75.298175, 73.304142, 72.019687 ] }, { "date": "2024-12-27", "close": 77.021667, "volume": 0, "typical_volume": 6.65, "trend": 70.930014, "fair_value": 49.805922, "relative_strength": 11.930057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.582892, "energy": 67.759982, "activity_lines": [ 77.408191, 75.948663, 73.783142, 72.428612 ] }, { "date": "2025-01-03", "close": 78.388641, "volume": 35, "typical_volume": 8.4, "trend": 71.182982, "fair_value": 50.077471, "relative_strength": 12.787535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.327086, "energy": 54.384809, "activity_lines": [ 77.722438, 76.757703, 74.319605, 72.909814 ] }, { "date": "2025-01-10", "close": 78.435776, "volume": 11, "typical_volume": 8.95, "trend": 71.545936, "fair_value": 50.345253, "relative_strength": 12.385275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.522119, "energy": 47.912869, "activity_lines": [ 77.844993, 77.369626, 74.826438, 73.377736 ] }, { "date": "2025-01-17", "close": 77.87014, "volume": 0, "typical_volume": 8.95, "trend": 71.809903, "fair_value": 50.62344, "relative_strength": 7.473107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.292221, "energy": 45.929489, "activity_lines": [ 77.829284, 77.666161, 75.254487, 73.785749 ] }, { "date": "2025-01-24", "close": 76.691711, "volume": 0, "typical_volume": 8.95, "trend": 72.020447, "fair_value": 50.890539, "relative_strength": 3.796493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.59806, "energy": 42.85283, "activity_lines": [ 77.603026, 77.585599, 75.549204, 74.100705 ] }, { "date": "2025-01-31", "close": 77.540176, "volume": 0, "typical_volume": 8.95, "trend": 72.378688, "fair_value": 51.163827, "relative_strength": 4.133758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.451256, "energy": 35.023006, "activity_lines": [ 77.555889, 77.61988, 75.896221, 74.456816 ] }, { "date": "2025-02-07", "close": 78.294373, "volume": 11, "typical_volume": 9.5, "trend": 72.719645, "fair_value": 51.433487, "relative_strength": 4.524487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.861279, "energy": 34.231667, "activity_lines": [ 77.725584, 77.743295, 76.289029, 74.838473 ] }, { "date": "2025-02-14", "close": 79.237106, "volume": 0, "typical_volume": 9.5, "trend": 73.126593, "fair_value": 51.716795, "relative_strength": 0.303291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.030609, "energy": 41.583708, "activity_lines": [ 78.215807, 77.983264, 76.737952, 75.258955 ] }, { "date": "2025-02-21", "close": 78.530052, "volume": 89, "typical_volume": 13.95, "trend": 73.514687, "fair_value": 52.004783, "relative_strength": 0.13934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.916425, "energy": 38.863847, "activity_lines": [ 78.416924, 78.093822, 77.081154, 75.607565 ] }, { "date": "2025-02-28", "close": 82.489555, "volume": 0, "typical_volume": 7.3, "trend": 74.14475, "fair_value": 52.342253, "relative_strength": 2.447497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.810068, "energy": 56.997351, "activity_lines": [ 79.893882, 78.961999, 77.758579, 76.186589 ] }, { "date": "2025-03-07", "close": 86.543327, "volume": 0, "typical_volume": 7.3, "trend": 74.971217, "fair_value": 52.686642, "relative_strength": 3.720413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.698029, "energy": 84.601213, "activity_lines": [ 82.335573, 80.433527, 78.767757, 76.986497 ] }, { "date": "2025-03-14", "close": 89.654358, "volume": 0, "typical_volume": 7.3, "trend": 75.585568, "fair_value": 53.048725, "relative_strength": 7.066922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.569257, "energy": 95.044146, "activity_lines": [ 85.214065, 82.297577, 80.004315, 77.933796 ] }, { "date": "2025-03-21", "close": 91.398415, "volume": 0, "typical_volume": 7.3, "trend": 76.192062, "fair_value": 53.423058, "relative_strength": 9.825604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.547693, "energy": 96.56798, "activity_lines": [ 87.916577, 84.273896, 81.299456, 78.95398 ] }, { "date": "2025-03-28", "close": 91.822662, "volume": 0, "typical_volume": 7.3, "trend": 76.804842, "fair_value": 53.79497, "relative_strength": 12.207755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.414013, "energy": 93.874439, "activity_lines": [ 89.94975, 86.091667, 82.517609, 79.962406 ] }, { "date": "2025-04-04", "close": 85.694862, "volume": 0, "typical_volume": 7.3, "trend": 77.304493, "fair_value": 54.131136, "relative_strength": 15.707801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.514265, "energy": 84.638677, "activity_lines": [ 89.05415, 86.541611, 83.043073, 80.535955 ] }, { "date": "2025-04-11", "close": 84.704987, "volume": 20, "typical_volume": 8.3, "trend": 77.725583, "fair_value": 54.456885, "relative_strength": 15.247926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.351732, "energy": 55.747637, "activity_lines": [ 87.614904, 86.647883, 83.421067, 81.013406 ] }, { "date": "2025-04-18", "close": 91.539833, "volume": 0, "typical_volume": 8.3, "trend": 78.402783, "fair_value": 54.826877, "relative_strength": 17.529347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.613396, "energy": 55.931878, "activity_lines": [ 88.576496, 87.866586, 84.403309, 81.904648 ] }, { "date": "2025-04-25", "close": 93.943817, "volume": 0, "typical_volume": 8.3, "trend": 79.161687, "fair_value": 55.216134, "relative_strength": 15.759754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.07266, "energy": 56.693596, "activity_lines": [ 90.213718, 89.281549, 85.537064, 82.907296 ] }, { "date": "2025-05-02", "close": 96.724892, "volume": 309, "typical_volume": 23.75, "trend": 80.068286, "fair_value": 55.628899, "relative_strength": 16.837159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.100863, "energy": 64.020239, "activity_lines": [ 92.608271, 90.934769, 86.865426, 84.040406 ] }, { "date": "2025-05-09", "close": 100.421341, "volume": 0, "typical_volume": 23.75, "trend": 81.04625, "fair_value": 56.059552, "relative_strength": 15.333273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.44169, "energy": 89.944413, "activity_lines": [ 95.908158, 92.929254, 88.469066, 85.353506 ] }, { "date": "2025-05-16", "close": 106.613014, "volume": 0, "typical_volume": 23.75, "trend": 82.197607, "fair_value": 56.529671, "relative_strength": 18.246827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.489589, "energy": 94.89415, "activity_lines": [ 100.290172, 95.723466, 90.541983, 87.002975 ] }, { "date": "2025-05-23", "close": 109.031639, "volume": 330, "typical_volume": 38.5, "trend": 83.596136, "fair_value": 57.010716, "relative_strength": 21.685164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.678165, "energy": 94.999489, "activity_lines": [ 104.017858, 98.592524, 92.704334, 88.734203 ] }, { "date": "2025-05-30", "close": 110.966545, "volume": 0, "typical_volume": 37.95, "trend": 85.070159, "fair_value": 57.509301, "relative_strength": 21.92447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.278541, "energy": 94.21991, "activity_lines": [ 107.224393, 101.461069, 94.905043, 90.500035 ] }, { "date": "2025-06-06", "close": 110.676308, "volume": 0, "typical_volume": 37.95, "trend": 86.462232, "fair_value": 58.008594, "relative_strength": 20.376868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.69463, "energy": 91.093421, "activity_lines": [ 109.199334, 103.92106, 96.923202, 92.152045 ] }, { "date": "2025-06-13", "close": 106.613014, "volume": 0, "typical_volume": 37.95, "trend": 87.531885, "fair_value": 58.488318, "relative_strength": 17.868962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.026956, "energy": 81.536009, "activity_lines": [ 108.889749, 105.299476, 98.39816, 93.452096 ] }, { "date": "2025-06-20", "close": 106.032547, "volume": 0, "typical_volume": 37.95, "trend": 88.56962, "fair_value": 58.967, "relative_strength": 17.238271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.879614, "energy": 65.418898, "activity_lines": [ 107.973896, 106.192023, 99.675354, 94.645687 ] }, { "date": "2025-06-27", "close": 105.935806, "volume": 0, "typical_volume": 37.4, "trend": 89.59156, "fair_value": 59.442048, "relative_strength": 14.426558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.62307, "energy": 60.215948, "activity_lines": [ 107.064495, 106.679207, 100.807656, 95.766086 ] }, { "date": "2025-07-04", "close": 105.54882, "volume": 184, "typical_volume": 46.6, "trend": 90.470188, "fair_value": 59.919082, "relative_strength": 14.270696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.830038, "energy": 50.499379, "activity_lines": [ 106.232487, 106.834285, 101.771477, 96.795586 ] }, { "date": "2025-07-11", "close": 107.096741, "volume": 0, "typical_volume": 42.15, "trend": 91.353277, "fair_value": 60.407266, "relative_strength": 12.821373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.333186, "energy": 48.687057, "activity_lines": [ 106.277634, 107.059803, 102.757425, 97.868267 ] }, { "date": "2025-07-18", "close": 107.483719, "volume": 5, "typical_volume": 42.4, "trend": 92.431528, "fair_value": 60.897931, "relative_strength": 12.587566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.517418, "energy": 50.254956, "activity_lines": [ 106.690412, 107.167101, 103.644196, 98.908941 ] }, { "date": "2025-07-25", "close": 111.83725, "volume": 0, "typical_volume": 42.4, "trend": 93.592048, "fair_value": 61.416057, "relative_strength": 14.201057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.785999, "energy": 60.810615, "activity_lines": [ 108.49632, 107.937544, 104.826569, 100.160923 ] }, { "date": "2025-08-01", "close": 110.966545, "volume": 0, "typical_volume": 42.4, "trend": 94.677978, "fair_value": 61.924023, "relative_strength": 15.607788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.565891, "energy": 62.379609, "activity_lines": [ 109.625012, 108.454691, 105.80557, 101.281858 ] }, { "date": "2025-08-08", "close": 115.513565, "volume": 0, "typical_volume": 42.4, "trend": 95.913904, "fair_value": 62.465715, "relative_strength": 12.902935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.963807, "energy": 68.270585, "activity_lines": [ 111.933996, 109.763388, 107.116135, 102.62609 ] }, { "date": "2025-08-15", "close": 119.48011, "volume": 92, "typical_volume": 47.0, "trend": 97.300903, "fair_value": 63.035402, "relative_strength": 13.255071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.256299, "energy": 87.075272, "activity_lines": [ 114.900844, 111.710602, 108.689631, 104.14649 ] }, { "date": "2025-08-22", "close": 116.577759, "volume": 0, "typical_volume": 47.0, "trend": 98.630438, "fair_value": 63.587489, "relative_strength": 11.440851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.80818, "energy": 86.224013, "activity_lines": [ 116.074685, 112.970047, 109.855012, 105.390158 ] }, { "date": "2025-08-29", "close": 114.352615, "volume": 0, "typical_volume": 46.0, "trend": 99.857519, "fair_value": 64.119506, "relative_strength": 12.881851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.172307, "energy": 76.693144, "activity_lines": [ 115.900541, 113.643743, 110.661412, 106.404492 ] }, { "date": "2025-09-05", "close": 107.483719, "volume": 0, "typical_volume": 46.0, "trend": 100.830497, "fair_value": 64.597329, "relative_strength": 6.149774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.332589, "energy": 50.975129, "activity_lines": [ 113.269074, 112.917275, 110.672452, 106.896505 ] }, { "date": "2025-09-12", "close": 107.580467, "volume": 0, "typical_volume": 46.0, "trend": 101.775276, "fair_value": 65.067619, "relative_strength": 4.80626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.584091, "energy": 27.574538, "activity_lines": [ 110.902046, 112.180254, 110.616784, 107.331987 ] }, { "date": "2025-09-19", "close": 109.128395, "volume": 0, "typical_volume": 30.55, "trend": 102.795221, "fair_value": 65.561122, "relative_strength": 6.397697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.558025, "energy": 27.099423, "activity_lines": [ 109.579866, 111.687735, 110.6436, 107.806382 ] }, { "date": "2025-09-26", "close": 107.677216, "volume": 0, "typical_volume": 30.55, "trend": 103.63481, "fair_value": 66.047667, "relative_strength": 4.079691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.429398, "energy": 26.479276, "activity_lines": [ 108.464074, 110.894426, 110.473145, 108.121349 ] }, { "date": "2025-10-03", "close": 107.870705, "volume": 0, "typical_volume": 30.55, "trend": 104.345722, "fair_value": 66.535118, "relative_strength": 1.718681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.779252, "energy": 19.196095, "activity_lines": [ 108.006148, 110.132779, 110.286565, 108.394633 ] }, { "date": "2025-10-10", "close": 110.09584, "volume": 50, "typical_volume": 16.55, "trend": 105.027105, "fair_value": 67.037167, "relative_strength": 5.463577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.343562, "energy": 13.368493, "activity_lines": [ 108.722062, 109.847821, 110.305915, 108.765608 ] }, { "date": "2025-10-17", "close": 102.356239, "volume": 0, "typical_volume": 16.55, "trend": 105.392366, "fair_value": 67.487928, "relative_strength": -0.271809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.06589, "energy": 21.379168, "activity_lines": [ 106.683966, 108.171494, 109.583091, 108.593294 ] }, { "date": "2025-10-24", "close": 104.484627, "volume": 0, "typical_volume": 16.55, "trend": 105.814431, "fair_value": 67.944963, "relative_strength": -0.42895, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.236159, "energy": 32.829837, "activity_lines": [ 105.703616, 107.12137, 109.103973, 108.53473 ] }, { "date": "2025-10-31", "close": 102.646469, "volume": 0, "typical_volume": 16.55, "trend": 106.379485, "fair_value": 68.389321, "relative_strength": -5.264831, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.95441, "energy": 46.732426, "activity_lines": [ 104.42013, 106.009681, 108.479276, 108.330346 ] }, { "date": "2025-11-07", "close": 102.356239, "volume": 122, "typical_volume": 22.65, "trend": 106.96786, "fair_value": 68.82791, "relative_strength": -4.632478, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.31962, "energy": 62.500826, "activity_lines": [ 103.375285, 105.098519, 107.845827, 108.070781 ] }, { "date": "2025-11-14", "close": 109.128395, "volume": 52, "typical_volume": 25.25, "trend": 107.554145, "fair_value": 69.297402, "relative_strength": -0.530534, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.648082, "energy": 32.656478, "activity_lines": [ 104.955455, 105.636775, 107.874851, 108.210171 ] }, { "date": "2025-11-21", "close": 104.871613, "volume": 0, "typical_volume": 16.05, "trend": 107.918405, "fair_value": 69.732126, "relative_strength": -3.186017, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.654733, "energy": 23.510344, "activity_lines": [ 105.181195, 105.371166, 107.483264, 108.037104 ] }, { "date": "2025-11-28", "close": 108.257683, "volume": 0, "typical_volume": 16.05, "trend": 108.302831, "fair_value": 70.185763, "relative_strength": -4.488481, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -34.725429, "energy": 17.514509, "activity_lines": [ 106.367933, 105.770459, 107.417385, 108.058993 ] }, { "date": "2025-12-05", "close": 105.161842, "volume": 0, "typical_volume": 15.8, "trend": 108.460848, "fair_value": 70.615311, "relative_strength": -8.426003, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.702139, "energy": 22.426299, "activity_lines": [ 106.271187, 105.622702, 107.051136, 107.856349 ] }, { "date": "2025-12-12", "close": 107.386978, "volume": 0, "typical_volume": 15.8, "trend": 108.486647, "fair_value": 71.067834, "relative_strength": -6.795878, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.137106, "energy": 16.681874, "activity_lines": [ 106.748462, 105.92525, 106.907861, 107.787067 ] }, { "date": "2025-12-19", "close": 109.418625, "volume": 0, "typical_volume": 15.8, "trend": 108.499547, "fair_value": 71.522659, "relative_strength": -7.41401, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.156769, "energy": 13.616963, "activity_lines": [ 107.567569, 106.605983, 106.979268, 107.847194 ] }, { "date": "2025-12-26", "close": 109.902351, "volume": 650, "typical_volume": 48.3, "trend": 108.464073, "fair_value": 71.979915, "relative_strength": -7.207702, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.420411, "energy": 14.406389, "activity_lines": [ 108.52857, 107.38698, 107.104115, 107.937698 ] }, { "date": "2026-01-02", "close": 108.644669, "volume": 0, "typical_volume": 43.7, "trend": 108.396352, "fair_value": 72.421069, "relative_strength": -9.971642, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.234657, "energy": 16.090868, "activity_lines": [ 108.734961, 107.802104, 107.135904, 107.949349 ] }, { "date": "2026-01-09", "close": 109.902351, "volume": 0, "typical_volume": 43.7, "trend": 108.505997, "fair_value": 72.87397, "relative_strength": -9.709517, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.353501, "energy": 22.670492, "activity_lines": [ 109.334781, 108.370262, 107.339068, 108.04651 ] }, { "date": "2026-01-16", "close": 107.483719, "volume": 0, "typical_volume": 43.7, "trend": 108.554369, "fair_value": 73.30422, "relative_strength": -12.708787, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.891173, "energy": 18.706878, "activity_lines": [ 108.812356, 108.366742, 107.343675, 107.980557 ] }, { "date": "2026-01-23", "close": 100.324593, "volume": 350, "typical_volume": 61.2, "trend": 108.367329, "fair_value": 73.693268, "relative_strength": -19.121844, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.556254, "energy": 32.378008, "activity_lines": [ 105.897106, 106.968337, 106.699168, 107.449604 ] }, { "date": "2026-01-30", "close": 102.646469, "volume": 0, "typical_volume": 61.2, "trend": 108.270584, "fair_value": 74.10591, "relative_strength": -18.393423, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.091162, "energy": 51.687004, "activity_lines": [ 104.362083, 106.15216, 106.309884, 107.080516 ] }, { "date": "2026-02-06", "close": 107.096741, "volume": 0, "typical_volume": 61.2, "trend": 108.270584, "fair_value": 74.546298, "relative_strength": -15.674127, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.683272, "energy": 38.279193, "activity_lines": [ 104.79421, 106.185581, 106.367931, 107.004784 ] }, { "date": "2026-02-13", "close": 102.259491, "volume": 0, "typical_volume": 61.2, "trend": 108.096443, "fair_value": 74.95177, "relative_strength": -18.783171, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.547382, "energy": 59.627326, "activity_lines": [ 103.717115, 105.360609, 105.974962, 106.616972 ] }, { "date": "2026-02-20", "close": 104.678116, "volume": 0, "typical_volume": 61.2, "trend": 107.857805, "fair_value": 75.371406, "relative_strength": -19.413788, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.49164, "energy": 46.132679, "activity_lines": [ 103.955753, 105.028158, 105.838137, 106.396434 ] }, { "date": "2026-02-27", "close": 104.291138, "volume": 0, "typical_volume": 58.7, "trend": 107.635291, "fair_value": 75.790236, "relative_strength": -18.110422, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.646278, "energy": 28.350308, "activity_lines": [ 104.252439, 104.674599, 105.679659, 106.166327 ] }, { "date": "2026-03-06", "close": 100.61483, "volume": 0, "typical_volume": 58.7, "trend": 107.138667, "fair_value": 76.188403, "relative_strength": -16.528115, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.197139, "energy": 47.471721, "activity_lines": [ 103.059252, 103.745847, 105.198698, 105.713394 ] }, { "date": "2026-03-13", "close": 102.646469, "volume": 0, "typical_volume": 58.7, "trend": 106.577545, "fair_value": 76.621482, "relative_strength": -12.465632, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.696835, "energy": 33.435693, "activity_lines": [ 102.67872, 103.355349, 104.919519, 105.423575 ] }, { "date": "2026-03-20", "close": 101.485535, "volume": 17, "typical_volume": 59.55, "trend": 106.074471, "fair_value": 77.039413, "relative_strength": -12.173004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.268077, "energy": 36.424404, "activity_lines": [ 102.207896, 102.862829, 104.538529, 105.095058 ] }, { "date": "2026-03-27", "close": 100.421341, "volume": 0, "typical_volume": 53.45, "trend": 105.610095, "fair_value": 77.444158, "relative_strength": -14.128444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.047622, "energy": 47.212299, "activity_lines": [ 101.433937, 102.329853, 104.061714, 104.73034 ] }, { "date": "2026-04-03", "close": 105.742317, "volume": 0, "typical_volume": 50.85, "trend": 105.552049, "fair_value": 77.87765, "relative_strength": -12.412151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.079276, "energy": 23.624037, "activity_lines": [ 102.717421, 102.892734, 104.100873, 104.73887 ] }, { "date": "2026-04-10", "close": 111.83725, "volume": 0, "typical_volume": 50.85, "trend": 105.693942, "fair_value": 78.34731, "relative_strength": -12.771306, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.855635, "energy": 13.030313, "activity_lines": [ 105.935805, 104.46528, 104.736626, 105.144367 ] }, { "date": "2026-04-17", "close": 113.965645, "volume": 0, "typical_volume": 50.85, "trend": 105.855183, "fair_value": 78.824806, "relative_strength": -12.93765, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.361389, "energy": 35.333435, "activity_lines": [ 109.115493, 106.257702, 105.541914, 105.678025 ] }, { "date": "2026-04-24", "close": 111.643761, "volume": 0, "typical_volume": 50.85, "trend": 105.987401, "fair_value": 79.286524, "relative_strength": -11.400496, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.934166, "energy": 59.860792, "activity_lines": [ 110.766607, 107.503075, 106.098889, 106.051482 ] }, { "date": "2026-05-01", "close": 107.870705, "volume": 0, "typical_volume": 50.85, "trend": 105.987401, "fair_value": 79.723746, "relative_strength": -14.634133, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.840124, "energy": 60.928326, "activity_lines": [ 110.482821, 107.891814, 106.265659, 106.172986 ] }, { "date": "2026-05-08", "close": 105.800003, "volume": 0, "typical_volume": 50.85, "trend": 105.844207, "fair_value": 80.118587, "relative_strength": -17.150363, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.371392, "energy": 45.886666, "activity_lines": [ 109.012177, 107.846015, 106.232916, 106.160895 ] }, { "date": "2026-05-15", "close": 105.599998, "volume": 0, "typical_volume": 18.35, "trend": 105.952332, "fair_value": 80.502676, "relative_strength": -16.528493, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.356057, "energy": 15.235993, "activity_lines": [ 107.471019, 107.736417, 106.198356, 106.14514 ] }, { "date": "2026-05-22", "close": 107.199997, "volume": 0, "typical_volume": 18.35, "trend": 106.042844, "fair_value": 80.900529, "relative_strength": -16.485806, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.473376, "energy": 17.261287, "activity_lines": [ 106.87901, 107.827089, 106.336665, 106.225634 ] }, { "date": "2026-05-29", "close": 103.300003, "volume": 23, "typical_volume": 19.5, "trend": 106.064629, "fair_value": 81.24854, "relative_strength": -21.113712, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.249887, "energy": 16.34475, "activity_lines": [ 105.438047, 107.125879, 106.110425, 106.048677 ] }, { "date": "2026-06-05", "close": 98.800003, "volume": 0, "typical_volume": 19.5, "trend": 105.946088, "fair_value": 81.574428, "relative_strength": -23.14839, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.788808, "energy": 37.783274, "activity_lines": [ 103.053334, 105.573497, 105.487053, 105.579991 ] }, { "date": "2026-06-12", "close": 101.0, "volume": 0, "typical_volume": 2.0, "trend": 105.675141, "fair_value": 81.907111, "relative_strength": -23.043736, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.808839, "energy": 53.381446, "activity_lines": [ 102.006668, 104.450594, 105.114556, 105.260889 ] }, { "date": "2026-06-19", "close": 105.699997, "volume": 0, "typical_volume": 2.0, "trend": 105.702754, "fair_value": 82.287458, "relative_strength": -22.190004, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.221679, "energy": 43.4744, "activity_lines": [ 102.846666, 104.26846, 105.186461, 105.262493 ] }, { "date": "2026-06-26", "close": 108.400002, "volume": 0, "typical_volume": 2.0, "trend": 105.707498, "fair_value": 82.674591, "relative_strength": -18.156609, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.066869, "energy": 16.177275, "activity_lines": [ 104.58, 104.688822, 105.500969, 105.436509 ] }, { "date": "2026-07-03", "close": 113.800003, "volume": 0, "typical_volume": 2.0, "trend": 105.995437, "fair_value": 83.101308, "relative_strength": -15.640972, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.531791, "energy": 25.368677, "activity_lines": [ 108.033334, 106.192195, 106.323557, 105.958606 ] }, { "date": "2026-07-10", "close": 111.0, "volume": 0, "typical_volume": 2.0, "trend": 106.115871, "fair_value": 83.505401, "relative_strength": -16.157005, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.596889, "energy": 49.416489, "activity_lines": [ 109.853334, 107.147273, 106.824523, 106.281481 ] }, { "date": "2026-07-17", "close": 112.0, "volume": 0, "typical_volume": 2.0, "trend": 106.201917, "fair_value": 83.901291, "relative_strength": -13.286963, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.774806, "energy": 65.904956, "activity_lines": [ 111.193334, 108.227273, 107.390623, 106.661102 ] }, { "date": "2026-07-24", "close": 114.199997, "volume": 0, "typical_volume": 2.0, "trend": 106.345171, "fair_value": 84.304854, "relative_strength": -12.268058, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.678384, "energy": 75.381443, "activity_lines": [ 112.533333, 109.594545, 108.129538, 107.177107 ] }, { "date": "2026-07-31", "close": 115.0, "volume": 0, "typical_volume": 2.0, "trend": 106.557016, "fair_value": 84.712961, "relative_strength": -11.080169, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.736587, "energy": 75.962113, "activity_lines": [ 113.573333, 110.950909, 108.879952, 107.735483 ] }, { "date": "2026-08-07", "close": 116.900002, "volume": 0, "typical_volume": 1.15, "trend": 106.790271, "fair_value": 85.122434, "relative_strength": -11.672892, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.574312, "energy": 79.339446, "activity_lines": [ 114.806667, 112.510909, 109.752492, 108.402773 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }