{ "ticker": { "uuid": "27f54a20-57b9-472c-96b5-3de1af9b2cf9", "symbol": "MLAS3", "name": "Grupo Multi S.A.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 56.316, "architecture_energy": 37.364, "architecture_maturity": 49.282, "architecture_confidence": 93.3, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.65, "rotation_up": 52.08, "upward_expansion": 80.15, "deceleration": 57.53, "rotation_down": 22.91, "downward_expansion": 4.48 }, "activity_lines": [ 1.724, 1.709091, 1.666667, 1.599462 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 1.68, "trend_reference": 1.521, "distance_from_trend": 0.104536, "trend_direction": "Improving", "fair_value": 1.585016, "distance_from_fair_value": 0.059926, "fair_value_direction": "Improving", "relative_strength": 21.263096, "relative_strength_direction": "Improving", "price_momentum": 0.226277, "excess_performance": 0.283326, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.104536, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.101465, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.059926, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.063343, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.212631, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.009647, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.226277, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.599046, "read": "Demand-led" } ], "volume": { "latest": 5555700, "relative_activity": 1.201244, "balance": 1.599046, "dry_up": 1.316651, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.090201, "annualized_volatility": 0.354348, "from_high_reference": -0.081967, "from_low_reference": 1.098688 }, "levels": { "trend_reference": 1.521, "fair_value_reference": 1.585016, "structural_low": 1.17, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.012195, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.000358, "regime_survival": 0.777778, "best_return": 0.123916, "worst_return": -0.237942, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.113313, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.253086, "regime_survival": 0.333333, "best_return": 0.09375, "worst_return": -0.374593, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.133117, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.212316, "regime_survival": 0.5, "best_return": 0.108359, "worst_return": -0.374593, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.309446, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.415744, "regime_survival": 0.0, "best_return": -0.309446, "worst_return": -0.309446, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-22", "end": "2023-10-13", "tenure": "New", "return": -0.233766, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-20", "end": "2023-11-17", "tenure": "Developing", "return": 0.14433, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-24", "end": "2024-03-08", "tenure": "Established", "return": 0.054455, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-15", "end": "2024-03-29", "tenure": "New", "return": 0.144859, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-05", "end": "2024-04-19", "tenure": "New", "return": -0.129167, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-09-06", "tenure": "Established", "return": -0.06599, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2025-03-21", "tenure": "Extended", "return": -0.351648, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-05-30", "tenure": "Developing", "return": -0.174603, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-09-26", "tenure": "Established", "return": -0.037384, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-11-14", "tenure": "Developing", "return": 0.114286, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.153846, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-02-27", "tenure": "Established", "return": -0.034655, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-04-17", "tenure": "Developing", "return": 0.274194, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.05, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.578138, "volume": 16801300, "typical_volume": 17761630.0, "trend": 2.415002, "fair_value": 4.814569, "relative_strength": 7.928064, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.377002, "energy": 83.70016, "activity_lines": [ 3.208429, 2.996833, 2.721608, 2.531505 ] }, { "date": "2023-08-25", "close": 3.250222, "volume": 14017800, "typical_volume": 17112935.0, "trend": 2.409215, "fair_value": 4.800348, "relative_strength": -1.399466, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.466635, "energy": 71.863645, "activity_lines": [ 3.259224, 3.071009, 2.797938, 2.58539 ] }, { "date": "2023-09-01", "close": 3.298445, "volume": 15616900, "typical_volume": 15647510.0, "trend": 2.419503, "fair_value": 4.786817, "relative_strength": -0.657264, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.235426, "energy": 61.152424, "activity_lines": [ 3.290729, 3.14045, 2.869216, 2.642759 ] }, { "date": "2023-09-08", "close": 2.999464, "volume": 10333600, "typical_volume": 14736585.0, "trend": 2.435577, "fair_value": 4.770859, "relative_strength": -6.610481, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.855281, "energy": 49.308724, "activity_lines": [ 3.203928, 3.141852, 2.905314, 2.680176 ] }, { "date": "2023-09-15", "close": 2.960885, "volume": 19884200, "typical_volume": 14930445.0, "trend": 2.457117, "fair_value": 4.754841, "relative_strength": -8.799231, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.792907, "energy": 32.086975, "activity_lines": [ 3.118413, 3.125369, 2.932365, 2.714067 ] }, { "date": "2023-09-22", "close": 2.97053, "volume": 9094100, "typical_volume": 14695045.0, "trend": 2.485408, "fair_value": 4.739189, "relative_strength": -4.858294, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.440171, "energy": 24.26805, "activity_lines": [ 3.036113, 3.110288, 2.955374, 2.74719 ] }, { "date": "2023-09-29", "close": 2.661903, "volume": 11670500, "typical_volume": 14484240.0, "trend": 2.505018, "fair_value": 4.721126, "relative_strength": -13.726326, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.180371, "energy": 19.936205, "activity_lines": [ 2.891444, 3.031203, 2.944535, 2.758577 ] }, { "date": "2023-10-06", "close": 2.285765, "volume": 18193300, "typical_volume": 13868605.0, "trend": 2.502125, "fair_value": 4.700131, "relative_strength": -22.879855, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.495898, "energy": 22.541707, "activity_lines": [ 2.660617, 2.884781, 2.895394, 2.744432 ] }, { "date": "2023-10-13", "close": 2.27612, "volume": 10181600, "typical_volume": 13440805.0, "trend": 2.501803, "fair_value": 4.679413, "relative_strength": -22.691369, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.667116, "energy": 37.093126, "activity_lines": [ 2.494088, 2.749932, 2.844599, 2.729851 ] }, { "date": "2023-10-20", "close": 1.871048, "volume": 22834100, "typical_volume": 13500790.0, "trend": 2.495695, "fair_value": 4.655614, "relative_strength": -33.690216, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.514455, "energy": 62.347937, "activity_lines": [ 2.240757, 2.558443, 2.755593, 2.689157 ] }, { "date": "2023-10-27", "close": 1.842114, "volume": 17166500, "typical_volume": 13750330.0, "trend": 2.513055, "fair_value": 4.631971, "relative_strength": -33.451846, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.384302, "energy": 70.655275, "activity_lines": [ 2.050437, 2.381509, 2.666542, 2.646991 ] }, { "date": "2023-11-03", "close": 1.83247, "volume": 29247600, "typical_volume": 14457535.0, "trend": 2.533309, "fair_value": 4.608642, "relative_strength": -35.045098, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.195768, "energy": 74.283268, "activity_lines": [ 1.93213, 2.234386, 2.579924, 2.603082 ] }, { "date": "2023-11-10", "close": 1.851759, "volume": 19366700, "typical_volume": 14677610.0, "trend": 2.532023, "fair_value": 4.585858, "relative_strength": -34.671729, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.617647, "energy": 72.734202, "activity_lines": [ 1.875549, 2.116546, 2.498359, 2.559111 ] }, { "date": "2023-11-17", "close": 2.141096, "volume": 21106400, "typical_volume": 15013050.0, "trend": 2.541025, "fair_value": 4.565818, "relative_strength": -26.245964, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.457476, "energy": 71.870016, "activity_lines": [ 1.944347, 2.077617, 2.447656, 2.53389 ] }, { "date": "2023-11-24", "close": 1.948205, "volume": 13421500, "typical_volume": 15064800.0, "trend": 2.541989, "fair_value": 4.544537, "relative_strength": -32.27985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.761223, "energy": 56.395989, "activity_lines": [ 1.957849, 2.019224, 2.379822, 2.495643 ] }, { "date": "2023-12-01", "close": 2.198964, "volume": 14789800, "typical_volume": 15042695.0, "trend": 2.547454, "fair_value": 4.525621, "relative_strength": -24.054632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.932103, "energy": 40.140787, "activity_lines": [ 2.049794, 2.024835, 2.340601, 2.473513 ] }, { "date": "2023-12-08", "close": 2.015717, "volume": 12669600, "typical_volume": 15133340.0, "trend": 2.543275, "fair_value": 4.505542, "relative_strength": -28.904835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.182443, "energy": 34.313324, "activity_lines": [ 2.056867, 2.011158, 2.285535, 2.439207 ] }, { "date": "2023-12-15", "close": 2.073584, "volume": 14514300, "typical_volume": 15416630.0, "trend": 2.541346, "fair_value": 4.486241, "relative_strength": -27.841413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.456103, "energy": 33.477981, "activity_lines": [ 2.071012, 2.01975, 2.239333, 2.408904 ] }, { "date": "2023-12-22", "close": 2.247186, "volume": 12751000, "typical_volume": 15526950.0, "trend": 2.53781, "fair_value": 4.46861, "relative_strength": -22.236825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.88106, "energy": 24.486275, "activity_lines": [ 2.128237, 2.063764, 2.214165, 2.389926 ] }, { "date": "2023-12-29", "close": 2.015717, "volume": 13088000, "typical_volume": 15837440.0, "trend": 2.523664, "fair_value": 4.449447, "relative_strength": -29.730795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.300199, "energy": 29.363286, "activity_lines": [ 2.101232, 2.066219, 2.171546, 2.356243 ] }, { "date": "2024-01-05", "close": 1.986783, "volume": 14426600, "typical_volume": 15718705.0, "trend": 2.505018, "fair_value": 4.430357, "relative_strength": -28.550523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.78393, "energy": 33.98405, "activity_lines": [ 2.060082, 2.060783, 2.130671, 2.321605 ] }, { "date": "2024-01-12", "close": 1.928916, "volume": 17739400, "typical_volume": 15904785.0, "trend": 2.485729, "fair_value": 4.411115, "relative_strength": -29.19727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.345762, "energy": 38.121492, "activity_lines": [ 2.013788, 2.042196, 2.091863, 2.284437 ] }, { "date": "2024-01-19", "close": 1.861403, "volume": 15886100, "typical_volume": 15918245.0, "trend": 2.462904, "fair_value": 4.391651, "relative_strength": -28.943334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.073925, "energy": 54.511779, "activity_lines": [ 1.950777, 2.009579, 2.052917, 2.244158 ] }, { "date": "2024-01-26", "close": 1.813181, "volume": 19341100, "typical_volume": 16368620.0, "trend": 2.443293, "fair_value": 4.372117, "relative_strength": -30.431131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.660528, "energy": 65.687589, "activity_lines": [ 1.885837, 1.96802, 2.016222, 2.202241 ] }, { "date": "2024-02-02", "close": 1.842114, "volume": 19072600, "typical_volume": 16328040.0, "trend": 2.406644, "fair_value": 4.353095, "relative_strength": -27.426115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.369167, "energy": 63.808226, "activity_lines": [ 1.859475, 1.937683, 1.987931, 2.163455 ] }, { "date": "2024-02-09", "close": 1.851759, "volume": 16207100, "typical_volume": 16683690.0, "trend": 2.383818, "fair_value": 4.334428, "relative_strength": -26.906469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.816507, "energy": 57.702625, "activity_lines": [ 1.847901, 1.911029, 1.965886, 2.127656 ] }, { "date": "2024-02-16", "close": 1.842114, "volume": 6201900, "typical_volume": 16410260.0, "trend": 2.354563, "fair_value": 4.315967, "relative_strength": -27.196763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.10086, "energy": 51.594984, "activity_lines": [ 1.842114, 1.888934, 1.948251, 2.092707 ] }, { "date": "2024-02-23", "close": 1.93856, "volume": 8734100, "typical_volume": 15937300.0, "trend": 2.318556, "fair_value": 4.298486, "relative_strength": -23.416029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.033332, "energy": 39.185457, "activity_lines": [ 1.874263, 1.887531, 1.943704, 2.065868 ] }, { "date": "2024-03-01", "close": 2.112163, "volume": 13670500, "typical_volume": 16111745.0, "trend": 2.281907, "fair_value": 4.282527, "relative_strength": -16.105293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.234125, "energy": 18.339865, "activity_lines": [ 1.959135, 1.920148, 1.957344, 2.052553 ] }, { "date": "2024-03-08", "close": 2.054295, "volume": 7716600, "typical_volume": 15355870.0, "trend": 2.251687, "fair_value": 4.266381, "relative_strength": -16.494952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.619277, "energy": 16.960315, "activity_lines": [ 2.004786, 1.944698, 1.966254, 2.037868 ] }, { "date": "2024-03-15", "close": 2.06394, "volume": 5423600, "typical_volume": 14768725.0, "trend": 2.201214, "fair_value": 4.250536, "relative_strength": -15.369887, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.63557, "energy": 17.825986, "activity_lines": [ 2.039507, 1.9703, 1.97521, 2.025755 ] }, { "date": "2024-03-22", "close": 2.092873, "volume": 5589400, "typical_volume": 13585815.0, "trend": 2.162636, "fair_value": 4.235124, "relative_strength": -14.005587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.747643, "energy": 15.918815, "activity_lines": [ 2.069726, 1.999759, 1.985864, 2.018766 ] }, { "date": "2024-03-29", "close": 2.362921, "volume": 17295800, "typical_volume": 13482270.0, "trend": 2.131452, "fair_value": 4.221846, "relative_strength": -4.253576, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.129174, "energy": 35.671425, "activity_lines": [ 2.173245, 2.075338, 2.020998, 2.031687 ] }, { "date": "2024-04-05", "close": 2.314699, "volume": 9640700, "typical_volume": 12908985.0, "trend": 2.108626, "fair_value": 4.208415, "relative_strength": -5.811952, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.044317, "energy": 52.694483, "activity_lines": [ 2.232398, 2.13303, 2.049105, 2.04351 ] }, { "date": "2024-04-12", "close": 2.208608, "volume": 19272900, "typical_volume": 13201555.0, "trend": 2.08355, "fair_value": 4.19443, "relative_strength": -9.500626, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.046703, "energy": 48.701014, "activity_lines": [ 2.242686, 2.162314, 2.066282, 2.04996 ] }, { "date": "2024-04-19", "close": 2.015717, "volume": 18069800, "typical_volume": 13365555.0, "trend": 2.051723, "fair_value": 4.179301, "relative_strength": -16.711609, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.661398, "energy": 28.982186, "activity_lines": [ 2.178389, 2.149864, 2.063848, 2.045584 ] }, { "date": "2024-04-26", "close": 1.899982, "volume": 16401100, "typical_volume": 13552130.0, "trend": 2.026326, "fair_value": 4.163581, "relative_strength": -22.103272, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.10168, "energy": 10.197214, "activity_lines": [ 2.078728, 2.11339, 2.051264, 2.035794 ] }, { "date": "2024-05-03", "close": 2.015717, "volume": 11427800, "typical_volume": 13397805.0, "trend": 2.017324, "fair_value": 4.14887, "relative_strength": -18.334673, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.213558, "energy": 17.538877, "activity_lines": [ 2.030505, 2.096907, 2.050254, 2.03511 ] }, { "date": "2024-05-10", "close": 1.842114, "volume": 10386100, "typical_volume": 13279560.0, "trend": 2.002857, "fair_value": 4.133177, "relative_strength": -24.435152, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.310972, "energy": 21.107932, "activity_lines": [ 1.947562, 2.047456, 2.032985, 2.023806 ] }, { "date": "2024-05-17", "close": 2.092873, "volume": 16839700, "typical_volume": 13467145.0, "trend": 2.010251, "fair_value": 4.119392, "relative_strength": -14.266389, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.210361, "energy": 12.193272, "activity_lines": [ 1.97971, 2.048508, 2.041527, 2.029613 ] }, { "date": "2024-05-24", "close": 2.102518, "volume": 8409000, "typical_volume": 13166265.0, "trend": 2.018932, "fair_value": 4.105856, "relative_strength": -10.819623, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.868956, "energy": 10.403051, "activity_lines": [ 2.022789, 2.050613, 2.050621, 2.035566 ] }, { "date": "2024-05-31", "close": 2.054295, "volume": 6119500, "typical_volume": 12585270.0, "trend": 2.026326, "fair_value": 4.092178, "relative_strength": -10.850597, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.039127, "energy": 10.259204, "activity_lines": [ 2.044007, 2.043248, 2.054571, 2.037847 ] }, { "date": "2024-06-07", "close": 1.986783, "volume": 10678800, "typical_volume": 12324905.0, "trend": 2.030827, "fair_value": 4.078235, "relative_strength": -12.356174, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.500894, "energy": 5.067321, "activity_lines": [ 2.032434, 2.024309, 2.051493, 2.035296 ] }, { "date": "2024-06-14", "close": 1.919271, "volume": 11316400, "typical_volume": 11923670.0, "trend": 2.023432, "fair_value": 4.064032, "relative_strength": -14.105842, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.248587, "energy": 2.997495, "activity_lines": [ 2.000285, 1.999935, 2.04139, 2.028099 ] }, { "date": "2024-06-21", "close": 1.842114, "volume": 12681400, "typical_volume": 11604110.0, "trend": 2.019896, "fair_value": 4.049509, "relative_strength": -18.175549, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.313176, "energy": 27.34038, "activity_lines": [ 1.937274, 1.968721, 2.023432, 2.016401 ] }, { "date": "2024-06-28", "close": 1.899982, "volume": 16000000, "typical_volume": 11593755.0, "trend": 2.00993, "fair_value": 4.035551, "relative_strength": -16.922073, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.999367, "energy": 34.310928, "activity_lines": [ 1.910269, 1.954693, 2.010986, 2.008665 ] }, { "date": "2024-07-05", "close": 2.102518, "volume": 13683500, "typical_volume": 11967835.0, "trend": 2.012823, "fair_value": 4.02308, "relative_strength": -9.017542, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.442638, "energy": 12.582221, "activity_lines": [ 1.964279, 1.979593, 2.0176, 2.014638 ] }, { "date": "2024-07-12", "close": 2.102518, "volume": 12097300, "typical_volume": 12135995.0, "trend": 2.013788, "fair_value": 4.010769, "relative_strength": -10.380765, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.400003, "energy": 5.908344, "activity_lines": [ 2.015074, 2.000811, 2.022973, 2.020425 ] }, { "date": "2024-07-19", "close": 1.890337, "volume": 13981500, "typical_volume": 12151545.0, "trend": 2.001893, "fair_value": 3.94453, "relative_strength": -17.938856, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.467447, "energy": 7.357391, "activity_lines": [ 1.987426, 1.981873, 2.007358, 2.01246 ] }, { "date": "2024-07-26", "close": 1.919271, "volume": 13540100, "typical_volume": 12442720.0, "trend": 1.998678, "fair_value": 3.890128, "relative_strength": -15.697978, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.59157, "energy": 6.911604, "activity_lines": [ 1.971352, 1.967318, 1.995555, 2.00713 ] }, { "date": "2024-08-02", "close": 1.880693, "volume": 12131300, "typical_volume": 12778105.0, "trend": 1.995142, "fair_value": 3.835116, "relative_strength": -15.228181, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.880798, "energy": 18.090962, "activity_lines": [ 1.937274, 1.948906, 1.980721, 1.999518 ] }, { "date": "2024-08-09", "close": 2.04465, "volume": 14762800, "typical_volume": 13236775.0, "trend": 1.998999, "fair_value": 3.784838, "relative_strength": -10.274724, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.380385, "energy": 14.464739, "activity_lines": [ 1.959135, 1.964337, 1.982374, 2.002712 ] }, { "date": "2024-08-16", "close": 1.726379, "volume": 48607200, "typical_volume": 14802345.0, "trend": 1.994499, "fair_value": 3.740367, "relative_strength": -24.624083, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.176029, "energy": 47.241447, "activity_lines": [ 1.878764, 1.922077, 1.953945, 1.985124 ] }, { "date": "2024-08-23", "close": 1.928916, "volume": 20437000, "typical_volume": 15342160.0, "trend": 1.998356, "fair_value": 3.696229, "relative_strength": -15.493991, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.762045, "energy": 35.877208, "activity_lines": [ 1.89098, 1.921375, 1.947837, 1.980893 ] }, { "date": "2024-08-30", "close": 1.793891, "volume": 15659900, "typical_volume": 15161510.0, "trend": 1.996749, "fair_value": 3.655812, "relative_strength": -20.291555, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.749398, "energy": 39.662093, "activity_lines": [ 1.855617, 1.895949, 1.930707, 1.967701 ] }, { "date": "2024-09-06", "close": 1.774602, "volume": 13759200, "typical_volume": 14945980.0, "trend": 1.994177, "fair_value": 3.616963, "relative_strength": -19.103901, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.725685, "energy": 51.401882, "activity_lines": [ 1.822182, 1.867892, 1.913714, 1.953369 ] }, { "date": "2024-09-13", "close": 1.755313, "volume": 10680700, "typical_volume": 14659960.0, "trend": 1.991284, "fair_value": 3.58294, "relative_strength": -19.028618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.573666, "energy": 45.254119, "activity_lines": [ 1.78939, 1.838607, 1.896032, 1.937959 ] }, { "date": "2024-09-20", "close": 1.533488, "volume": 24004000, "typical_volume": 15288770.0, "trend": 1.977781, "fair_value": 3.545141, "relative_strength": -25.969344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.454775, "energy": 66.890115, "activity_lines": [ 1.701946, 1.775304, 1.857913, 1.908423 ] }, { "date": "2024-09-27", "close": 1.581711, "volume": 15793400, "typical_volume": 15559135.0, "trend": 1.9601, "fair_value": 3.507952, "relative_strength": -23.583879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.212451, "energy": 67.637638, "activity_lines": [ 1.643436, 1.731114, 1.826683, 1.88287 ] }, { "date": "2024-10-04", "close": 1.591355, "volume": 10064400, "typical_volume": 15220370.0, "trend": 1.944668, "fair_value": 3.470765, "relative_strength": -21.804547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.205473, "energy": 68.986683, "activity_lines": [ 1.611287, 1.694289, 1.797611, 1.85908 ] }, { "date": "2024-10-11", "close": 1.552777, "volume": 7113000, "typical_volume": 15155570.0, "trend": 1.92763, "fair_value": 3.430433, "relative_strength": -21.892881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.799041, "energy": 70.251599, "activity_lines": [ 1.579782, 1.656412, 1.767254, 1.833797 ] }, { "date": "2024-10-18", "close": 1.465976, "volume": 9996600, "typical_volume": 15349425.0, "trend": 1.906733, "fair_value": 3.398902, "relative_strength": -26.052618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.532587, "energy": 72.174977, "activity_lines": [ 1.534131, 1.608716, 1.731248, 1.804013 ] }, { "date": "2024-10-25", "close": 1.562422, "volume": 8959500, "typical_volume": 15263460.0, "trend": 1.88005, "fair_value": 3.369921, "relative_strength": -20.39368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.099332, "energy": 55.79704, "activity_lines": [ 1.539918, 1.589076, 1.707228, 1.781799 ] }, { "date": "2024-11-01", "close": 1.533488, "volume": 7307000, "typical_volume": 15062990.0, "trend": 1.854009, "fair_value": 3.338339, "relative_strength": -20.428833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.209336, "energy": 46.402107, "activity_lines": [ 1.534131, 1.567156, 1.682474, 1.759441 ] }, { "date": "2024-11-08", "close": 1.465976, "volume": 12470000, "typical_volume": 15052420.0, "trend": 1.829255, "fair_value": 3.302703, "relative_strength": -23.378541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.88287, "energy": 48.723237, "activity_lines": [ 1.509055, 1.540152, 1.653127, 1.734406 ] }, { "date": "2024-11-15", "close": 1.408108, "volume": 7750100, "typical_volume": 14639925.0, "trend": 1.809001, "fair_value": 3.269714, "relative_strength": -25.799516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.167865, "energy": 55.904018, "activity_lines": [ 1.473049, 1.508587, 1.620059, 1.707235 ] }, { "date": "2024-11-22", "close": 1.388819, "volume": 13841400, "typical_volume": 14647820.0, "trend": 1.791962, "fair_value": 3.23485, "relative_strength": -27.122519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.965885, "energy": 69.142981, "activity_lines": [ 1.440257, 1.48018, 1.587497, 1.680127 ] }, { "date": "2024-11-29", "close": 1.224861, "volume": 19893100, "typical_volume": 15037610.0, "trend": 1.765601, "fair_value": 3.200264, "relative_strength": -33.312835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.751942, "energy": 81.844749, "activity_lines": [ 1.357956, 1.428625, 1.542719, 1.64354 ] }, { "date": "2024-12-06", "close": 1.128416, "volume": 13513700, "typical_volume": 15014220.0, "trend": 1.741811, "fair_value": 3.158359, "relative_strength": -38.137685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.901765, "energy": 89.582925, "activity_lines": [ 1.266012, 1.365146, 1.492935, 1.602431 ] }, { "date": "2024-12-13", "close": 1.099482, "volume": 12831500, "typical_volume": 14978790.0, "trend": 1.708698, "fair_value": 3.115967, "relative_strength": -38.498572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.005887, "energy": 89.173026, "activity_lines": [ 1.191427, 1.304648, 1.444023, 1.56099 ] }, { "date": "2024-12-20", "close": 1.109126, "volume": 11558800, "typical_volume": 14950165.0, "trend": 1.675585, "fair_value": 3.073636, "relative_strength": -36.010955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.090772, "energy": 87.735005, "activity_lines": [ 1.14449, 1.254847, 1.399933, 1.522308 ] }, { "date": "2024-12-27", "close": 1.022325, "volume": 5029800, "typical_volume": 14463515.0, "trend": 1.641186, "fair_value": 3.029783, "relative_strength": -39.586114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.76101, "energy": 89.107581, "activity_lines": [ 1.088551, 1.19733, 1.351251, 1.480163 ] }, { "date": "2025-01-03", "close": 1.012681, "volume": 4292200, "typical_volume": 12247765.0, "trend": 1.608716, "fair_value": 2.994259, "relative_strength": -38.734837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.235129, "energy": 84.156121, "activity_lines": [ 1.053831, 1.146127, 1.306519, 1.439614 ] }, { "date": "2025-01-10", "close": 1.109126, "volume": 7922000, "typical_volume": 11622015.0, "trend": 1.581711, "fair_value": 2.958509, "relative_strength": -32.580937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.498368, "energy": 65.428546, "activity_lines": [ 1.065404, 1.122453, 1.27437, 1.407382 ] }, { "date": "2025-01-17", "close": 1.099482, "volume": 5464300, "typical_volume": 11112235.0, "trend": 1.556956, "fair_value": 2.923723, "relative_strength": -34.56687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.991546, "energy": 59.193534, "activity_lines": [ 1.075049, 1.104742, 1.245207, 1.376271 ] }, { "date": "2025-01-24", "close": 1.051259, "volume": 9890300, "typical_volume": 10918790.0, "trend": 1.528666, "fair_value": 2.886213, "relative_strength": -37.003454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.5803, "energy": 56.443049, "activity_lines": [ 1.068619, 1.084927, 1.214757, 1.343645 ] }, { "date": "2025-01-31", "close": 1.195928, "volume": 15158100, "typical_volume": 11142660.0, "trend": 1.498446, "fair_value": 2.852467, "relative_strength": -29.934978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.876208, "energy": 39.593769, "activity_lines": [ 1.11427, 1.097904, 1.201531, 1.322178 ] }, { "date": "2025-02-07", "close": 1.118771, "volume": 6302900, "typical_volume": 10257605.0, "trend": 1.465654, "fair_value": 2.822151, "relative_strength": -33.136647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.136261, "energy": 36.157893, "activity_lines": [ 1.122629, 1.100359, 1.183619, 1.297683 ] }, { "date": "2025-02-14", "close": 1.224861, "volume": 5857800, "typical_volume": 9760825.0, "trend": 1.443472, "fair_value": 2.79167, "relative_strength": -28.363385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.848601, "energy": 26.014873, "activity_lines": [ 1.159278, 1.124032, 1.177787, 1.282148 ] }, { "date": "2025-02-21", "close": 1.195928, "volume": 5830600, "typical_volume": 9549135.0, "trend": 1.41936, "fair_value": 2.764927, "relative_strength": -28.883876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.847564, "energy": 21.526846, "activity_lines": [ 1.178567, 1.140691, 1.170898, 1.266177 ] }, { "date": "2025-02-28", "close": 1.089837, "volume": 4843800, "typical_volume": 9435675.0, "trend": 1.392998, "fair_value": 2.739919, "relative_strength": -32.170803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.677389, "energy": 25.507316, "activity_lines": [ 1.156063, 1.136307, 1.155788, 1.244918 ] }, { "date": "2025-03-07", "close": 1.118771, "volume": 2924600, "typical_volume": 9082075.0, "trend": 1.362136, "fair_value": 2.716605, "relative_strength": -30.881861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.538684, "energy": 23.146273, "activity_lines": [ 1.140632, 1.137534, 1.145638, 1.227226 ] }, { "date": "2025-03-14", "close": 1.166994, "volume": 6167900, "typical_volume": 8942495.0, "trend": 1.34349, "fair_value": 2.692393, "relative_strength": -29.335848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.770092, "energy": 20.365113, "activity_lines": [ 1.146419, 1.145776, 1.141734, 1.214636 ] }, { "date": "2025-03-21", "close": 1.13806, "volume": 6744300, "typical_volume": 8914360.0, "trend": 1.317128, "fair_value": 2.668056, "relative_strength": -32.048267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.136071, "energy": 25.300126, "activity_lines": [ 1.139346, 1.145951, 1.136958, 1.201383 ] }, { "date": "2025-03-28", "close": 1.215217, "volume": 8457800, "typical_volume": 8713750.0, "trend": 1.297839, "fair_value": 2.639988, "relative_strength": -26.161755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.297986, "energy": 11.834374, "activity_lines": [ 1.163779, 1.159629, 1.141413, 1.194808 ] }, { "date": "2025-04-04", "close": 1.176638, "volume": 6722800, "typical_volume": 8662385.0, "trend": 1.277907, "fair_value": 2.610888, "relative_strength": -24.852215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.300455, "energy": 10.358507, "activity_lines": [ 1.174066, 1.164188, 1.143388, 1.186988 ] }, { "date": "2025-04-11", "close": 1.13806, "volume": 7263200, "typical_volume": 8333475.0, "trend": 1.257331, "fair_value": 2.584801, "relative_strength": -26.568911, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.992522, "energy": 9.575498, "activity_lines": [ 1.165708, 1.159453, 1.142791, 1.177966 ] }, { "date": "2025-04-18", "close": 1.186283, "volume": 4552600, "typical_volume": 7566450.0, "trend": 1.245758, "fair_value": 2.559384, "relative_strength": -23.77882, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.018833, "energy": 8.117481, "activity_lines": [ 1.172138, 1.164539, 1.14798, 1.173382 ] }, { "date": "2025-04-25", "close": 1.253795, "volume": 6909300, "typical_volume": 7236230.0, "trend": 1.234827, "fair_value": 2.536091, "relative_strength": -21.76793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.855019, "energy": 6.194386, "activity_lines": [ 1.199785, 1.180672, 1.159783, 1.173901 ] }, { "date": "2025-05-02", "close": 1.195928, "volume": 5620400, "typical_volume": 6875675.0, "trend": 1.221646, "fair_value": 2.51402, "relative_strength": -24.765284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.155811, "energy": 9.424747, "activity_lines": [ 1.200428, 1.185757, 1.165478, 1.171391 ] }, { "date": "2025-05-09", "close": 1.282729, "volume": 9628400, "typical_volume": 6779155.0, "trend": 1.212645, "fair_value": 2.490774, "relative_strength": -19.455606, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.364222, "energy": 29.058609, "activity_lines": [ 1.231291, 1.206624, 1.178981, 1.175332 ] }, { "date": "2025-05-16", "close": 1.109126, "volume": 10572200, "typical_volume": 7056275.0, "trend": 1.20075, "fair_value": 2.469197, "relative_strength": -30.740086, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.904555, "energy": 10.894319, "activity_lines": [ 1.197214, 1.19242, 1.175123, 1.168653 ] }, { "date": "2025-05-23", "close": 0.964458, "volume": 23904800, "typical_volume": 8036905.0, "trend": 1.180818, "fair_value": 2.445333, "relative_strength": -38.153257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.46672, "energy": 28.61063, "activity_lines": [ 1.116842, 1.152089, 1.157074, 1.153409 ] }, { "date": "2025-05-30", "close": 1.003036, "volume": 9932600, "typical_volume": 8137435.0, "trend": 1.163136, "fair_value": 2.421531, "relative_strength": -34.242992, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.513801, "energy": 47.934186, "activity_lines": [ 1.064118, 1.122453, 1.142928, 1.141939 ] }, { "date": "2025-06-06", "close": 1.03197, "volume": 8161100, "typical_volume": 8272275.0, "trend": 1.148669, "fair_value": 2.400387, "relative_strength": -30.826485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.32016, "energy": 55.40214, "activity_lines": [ 1.037757, 1.100534, 1.132044, 1.133476 ] }, { "date": "2025-06-13", "close": 1.03197, "volume": 10068000, "typical_volume": 8281160.0, "trend": 1.136131, "fair_value": 2.377388, "relative_strength": -30.34563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.645483, "energy": 60.558017, "activity_lines": [ 1.022325, 1.081946, 1.121481, 1.125947 ] }, { "date": "2025-06-20", "close": 1.041614, "volume": 8333500, "typical_volume": 7939930.0, "trend": 1.124558, "fair_value": 2.357295, "relative_strength": -28.681541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.790036, "energy": 52.87154, "activity_lines": [ 1.026826, 1.067742, 1.111928, 1.11985 ] }, { "date": "2025-06-27", "close": 1.041614, "volume": 5734900, "typical_volume": 7911530.0, "trend": 1.11845, "fair_value": 2.338996, "relative_strength": -27.540888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.187251, "energy": 33.22912, "activity_lines": [ 1.035827, 1.055292, 1.10311, 1.114498 ] }, { "date": "2025-07-04", "close": 1.03197, "volume": 4286300, "typical_volume": 7832955.0, "trend": 1.115235, "fair_value": 2.320015, "relative_strength": -29.341407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.302664, "energy": 30.733675, "activity_lines": [ 1.036471, 1.043719, 1.093741, 1.108919 ] }, { "date": "2025-07-11", "close": 1.003036, "volume": 4053100, "typical_volume": 7744080.0, "trend": 1.11202, "fair_value": 2.299984, "relative_strength": -27.445107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.296845, "energy": 32.260474, "activity_lines": [ 1.02554, 1.030918, 1.082535, 1.10168 ] }, { "date": "2025-07-18", "close": 1.012681, "volume": 5057700, "typical_volume": 7754775.0, "trend": 1.108805, "fair_value": 2.278408, "relative_strength": -24.169693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.502287, "energy": 31.841759, "activity_lines": [ 1.019753, 1.023377, 1.073166, 1.095271 ] }, { "date": "2025-07-25", "close": 0.993391, "volume": 4379800, "typical_volume": 7827535.0, "trend": 1.10784, "fair_value": 2.257573, "relative_strength": -24.590396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.167147, "energy": 41.843575, "activity_lines": [ 1.008823, 1.01724, 1.062327, 1.087825 ] }, { "date": "2025-08-01", "close": 0.964458, "volume": 5547100, "typical_volume": 7796495.0, "trend": 1.106233, "fair_value": 2.234389, "relative_strength": -25.066839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.79258, "energy": 51.531804, "activity_lines": [ 0.991463, 1.007946, 1.04933, 1.078575 ] }, { "date": "2025-08-08", "close": 1.03197, "volume": 4891200, "typical_volume": 7703840.0, "trend": 1.103661, "fair_value": 2.209907, "relative_strength": -20.605666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.861111, "energy": 42.132148, "activity_lines": [ 1.00175, 1.010927, 1.043727, 1.073784 ] }, { "date": "2025-08-15", "close": 0.974102, "volume": 7084800, "typical_volume": 7635190.0, "trend": 1.099482, "fair_value": 2.187032, "relative_strength": -24.420109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.859744, "energy": 47.227541, "activity_lines": [ 0.992748, 1.002861, 1.033118, 1.065425 ] }, { "date": "2025-08-22", "close": 0.90659, "volume": 7291800, "typical_volume": 7663640.0, "trend": 1.09466, "fair_value": 2.162549, "relative_strength": -29.388461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.539121, "energy": 63.714895, "activity_lines": [ 0.963172, 0.983571, 1.017227, 1.05298 ] }, { "date": "2025-08-29", "close": 1.003036, "volume": 13270400, "typical_volume": 7964000.0, "trend": 1.08823, "fair_value": 2.138252, "relative_strength": -22.811998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.808997, "energy": 36.080969, "activity_lines": [ 0.972816, 0.984098, 1.011808, 1.047069 ] }, { "date": "2025-09-05", "close": 0.983747, "volume": 7648700, "typical_volume": 8118805.0, "trend": 1.083729, "fair_value": 2.114203, "relative_strength": -23.941499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.235445, "energy": 35.89082, "activity_lines": [ 0.975388, 0.981818, 1.005195, 1.040328 ] }, { "date": "2025-09-12", "close": 1.03197, "volume": 6576500, "typical_volume": 8102165.0, "trend": 1.077299, "fair_value": 2.084589, "relative_strength": -19.01745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.610122, "energy": 24.749816, "activity_lines": [ 0.992749, 0.989358, 1.004138, 1.036989 ] }, { "date": "2025-09-19", "close": 1.051259, "volume": 5528600, "typical_volume": 8097575.0, "trend": 1.072477, "fair_value": 2.057201, "relative_strength": -18.752052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.426672, "energy": 16.218224, "activity_lines": [ 1.016539, 1.000406, 1.005975, 1.035309 ] }, { "date": "2025-09-26", "close": 0.993391, "volume": 9276800, "typical_volume": 8079995.0, "trend": 1.069262, "fair_value": 2.031173, "relative_strength": -22.145226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.67947, "energy": 16.93629, "activity_lines": [ 1.015895, 1.000055, 1.00299, 1.030207 ] }, { "date": "2025-10-03", "close": 1.012681, "volume": 7297600, "typical_volume": 7916265.0, "trend": 1.065726, "fair_value": 2.002981, "relative_strength": -19.051144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.137952, "energy": 12.426413, "activity_lines": [ 1.015896, 1.003562, 1.00322, 1.026556 ] }, { "date": "2025-10-10", "close": 0.954813, "volume": 6857600, "typical_volume": 7063905.0, "trend": 1.058653, "fair_value": 1.975345, "relative_strength": -20.861739, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.137824, "energy": 21.340974, "activity_lines": [ 0.995963, 0.996197, 0.998397, 1.019401 ] }, { "date": "2025-10-17", "close": 0.858367, "volume": 19635700, "typical_volume": 7549060.0, "trend": 1.04933, "fair_value": 1.948205, "relative_strength": -29.373427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.234732, "energy": 47.020808, "activity_lines": [ 0.945811, 0.971472, 0.984436, 1.006479 ] }, { "date": "2025-10-24", "close": 0.974102, "volume": 7998400, "typical_volume": 7540925.0, "trend": 1.041293, "fair_value": 1.923228, "relative_strength": -20.402363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.863245, "energy": 38.452796, "activity_lines": [ 0.945811, 0.970946, 0.982185, 1.001626 ] }, { "date": "2025-10-31", "close": 1.147705, "volume": 11403300, "typical_volume": 7607690.0, "trend": 1.040328, "fair_value": 1.896952, "relative_strength": -7.415606, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.025296, "energy": 3.406006, "activity_lines": [ 1.008823, 1.001984, 0.996744, 1.008491 ] }, { "date": "2025-11-07", "close": 1.128416, "volume": 6788400, "typical_volume": 7530435.0, "trend": 1.040007, "fair_value": 1.878962, "relative_strength": -10.787014, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.210454, "energy": 22.479742, "activity_lines": [ 1.055117, 1.025131, 1.008915, 1.014174 ] }, { "date": "2025-11-14", "close": 1.128416, "volume": 9868400, "typical_volume": 7737110.0, "trend": 1.038078, "fair_value": 1.863938, "relative_strength": -12.069423, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.880907, "energy": 30.82034, "activity_lines": [ 1.093695, 1.045998, 1.020672, 1.019878 ] }, { "date": "2025-11-21", "close": 1.128416, "volume": 4071300, "typical_volume": 7726360.0, "trend": 1.033899, "fair_value": 1.849533, "relative_strength": -9.642637, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.250475, "energy": 45.720006, "activity_lines": [ 1.1207, 1.064235, 1.032016, 1.025706 ] }, { "date": "2025-11-28", "close": 1.302018, "volume": 9552200, "typical_volume": 8001315.0, "trend": 1.037435, "fair_value": 1.833892, "relative_strength": 1.817825, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.65703, "energy": 77.195444, "activity_lines": [ 1.187569, 1.112283, 1.059434, 1.043004 ] }, { "date": "2025-12-05", "close": 1.398464, "volume": 11822300, "typical_volume": 8339545.0, "trend": 1.041293, "fair_value": 1.821341, "relative_strength": 10.56267, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.706688, "energy": 82.643752, "activity_lines": [ 1.264726, 1.173307, 1.094614, 1.066296 ] }, { "date": "2025-12-12", "close": 1.340596, "volume": 7549200, "typical_volume": 8498015.0, "trend": 1.049009, "fair_value": 1.811326, "relative_strength": 3.868485, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.198947, "energy": 78.834878, "activity_lines": [ 1.305876, 1.216444, 1.122445, 1.085606 ] }, { "date": "2025-12-19", "close": 1.244151, "volume": 4193500, "typical_volume": 8430335.0, "trend": 1.058332, "fair_value": 1.796303, "relative_strength": -1.919603, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.34596, "energy": 71.570446, "activity_lines": [ 1.300732, 1.236084, 1.139438, 1.098196 ] }, { "date": "2025-12-26", "close": 1.282729, "volume": 1719300, "typical_volume": 8271740.0, "trend": 1.067655, "fair_value": 1.77961, "relative_strength": -0.275336, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.101616, "energy": 57.555546, "activity_lines": [ 1.300732, 1.257478, 1.158773, 1.112673 ] }, { "date": "2026-01-02", "close": 1.26344, "volume": 6132800, "typical_volume": 8224140.0, "trend": 1.07537, "fair_value": 1.765761, "relative_strength": -1.39616, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.150787, "energy": 41.820684, "activity_lines": [ 1.284015, 1.267648, 1.175077, 1.125305 ] }, { "date": "2026-01-09", "close": 1.44, "volume": 5025800, "typical_volume": 8110840.0, "trend": 1.088971, "fair_value": 1.754776, "relative_strength": 10.573644, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.31449, "energy": 48.043317, "activity_lines": [ 1.328723, 1.30466, 1.206819, 1.148829 ] }, { "date": "2026-01-16", "close": 1.38, "volume": 3459500, "typical_volume": 7620295.0, "trend": 1.100251, "fair_value": 1.742849, "relative_strength": 5.202389, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.898885, "energy": 46.350087, "activity_lines": [ 1.350662, 1.325448, 1.230306, 1.167605 ] }, { "date": "2026-01-23", "close": 1.44, "volume": 3599900, "typical_volume": 7417855.0, "trend": 1.11353, "fair_value": 1.730132, "relative_strength": 1.27832, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.97636, "energy": 50.321265, "activity_lines": [ 1.389974, 1.352572, 1.257712, 1.189524 ] }, { "date": "2026-01-30", "close": 1.42, "volume": 9069100, "typical_volume": 7542485.0, "trend": 1.126465, "fair_value": 1.720069, "relative_strength": -1.112609, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.052287, "energy": 59.93071, "activity_lines": [ 1.409563, 1.370393, 1.281041, 1.209297 ] }, { "date": "2026-02-06", "close": 1.37, "volume": 6810100, "typical_volume": 7606560.0, "trend": 1.138697, "fair_value": 1.712715, "relative_strength": -5.078309, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.684909, "energy": 43.932189, "activity_lines": [ 1.403333, 1.373822, 1.29776, 1.225009 ] }, { "date": "2026-02-13", "close": 1.41, "volume": 5020000, "typical_volume": 7393720.0, "trend": 1.151941, "fair_value": 1.706916, "relative_strength": -3.680445, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.607233, "energy": 43.700466, "activity_lines": [ 1.403333, 1.383288, 1.316771, 1.242512 ] }, { "date": "2026-02-20", "close": 1.4, "volume": 3229100, "typical_volume": 7190295.0, "trend": 1.165495, "fair_value": 1.702289, "relative_strength": -5.931893, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.727238, "energy": 37.453495, "activity_lines": [ 1.402, 1.390726, 1.332846, 1.258516 ] }, { "date": "2026-02-27", "close": 1.35, "volume": 3566400, "typical_volume": 7025735.0, "trend": 1.178346, "fair_value": 1.69765, "relative_strength": -8.06183, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.594157, "energy": 28.308175, "activity_lines": [ 1.382667, 1.387993, 1.342314, 1.270419 ] }, { "date": "2026-03-06", "close": 1.24, "volume": 3910800, "typical_volume": 6239490.0, "trend": 1.18528, "fair_value": 1.69039, "relative_strength": -10.667776, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.705495, "energy": 16.365144, "activity_lines": [ 1.332667, 1.363335, 1.339424, 1.274397 ] }, { "date": "2026-03-13", "close": 1.27, "volume": 4161600, "typical_volume": 6047650.0, "trend": 1.195144, "fair_value": 1.683879, "relative_strength": -7.186433, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.804365, "energy": 17.595159, "activity_lines": [ 1.304667, 1.344909, 1.337575, 1.279863 ] }, { "date": "2026-03-20", "close": 1.21, "volume": 3407700, "typical_volume": 5647870.0, "trend": 1.205257, "fair_value": 1.678467, "relative_strength": -10.464377, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.378012, "energy": 16.713448, "activity_lines": [ 1.263333, 1.315455, 1.328601, 1.280821 ] }, { "date": "2026-03-27", "close": 1.3, "volume": 3375300, "typical_volume": 5477215.0, "trend": 1.215156, "fair_value": 1.67833, "relative_strength": -6.149871, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.02768, "energy": 16.851913, "activity_lines": [ 1.265333, 1.306545, 1.327903, 1.286934 ] }, { "date": "2026-04-03", "close": 1.32, "volume": 3876100, "typical_volume": 5177600.0, "trend": 1.226364, "fair_value": 1.67894, "relative_strength": -7.477984, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.521245, "energy": 12.112315, "activity_lines": [ 1.280667, 1.302727, 1.328293, 1.293698 ] }, { "date": "2026-04-10", "close": 1.38, "volume": 4442600, "typical_volume": 5196165.0, "trend": 1.237965, "fair_value": 1.675669, "relative_strength": -7.36679, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.294459, "energy": 13.336832, "activity_lines": [ 1.318, 1.312, 1.333484, 1.30361 ] }, { "date": "2026-04-17", "close": 1.58, "volume": 5850400, "typical_volume": 5011075.0, "trend": 1.25559, "fair_value": 1.673803, "relative_strength": 7.214172, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.268489, "energy": 47.267438, "activity_lines": [ 1.412667, 1.358364, 1.356525, 1.325677 ] }, { "date": "2026-04-24", "close": 1.6, "volume": 4883000, "typical_volume": 4664110.0, "trend": 1.27581, "fair_value": 1.671756, "relative_strength": 11.672651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.318314, "energy": 71.989612, "activity_lines": [ 1.493333, 1.404545, 1.380147, 1.347897 ] }, { "date": "2026-05-01", "close": 1.57, "volume": 3752900, "typical_volume": 4474295.0, "trend": 1.294388, "fair_value": 1.668776, "relative_strength": 11.717536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.106632, "energy": 75.573689, "activity_lines": [ 1.538, 1.441818, 1.399952, 1.366876 ] }, { "date": "2026-05-08", "close": 1.66, "volume": 6067700, "typical_volume": 4568005.0, "trend": 1.317894, "fair_value": 1.665692, "relative_strength": 20.298407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.767111, "energy": 82.581338, "activity_lines": [ 1.594667, 1.492364, 1.427236, 1.390464 ] }, { "date": "2026-05-15", "close": 1.55, "volume": 13625300, "typical_volume": 5163305.0, "trend": 1.340948, "fair_value": 1.661964, "relative_strength": 16.419173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.881416, "energy": 68.382063, "activity_lines": [ 1.592, 1.517273, 1.442064, 1.405439 ] }, { "date": "2026-05-22", "close": 1.64, "volume": 7239200, "typical_volume": 5218625.0, "trend": 1.363145, "fair_value": 1.657392, "relative_strength": 23.201222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.196152, "energy": 50.24396, "activity_lines": [ 1.608, 1.552909, 1.46419, 1.424733 ] }, { "date": "2026-05-29", "close": 1.68, "volume": 3913400, "typical_volume": 5163005.0, "trend": 1.380888, "fair_value": 1.65252, "relative_strength": 27.205012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.956964, "energy": 49.195396, "activity_lines": [ 1.633333, 1.589091, 1.488333, 1.445175 ] }, { "date": "2026-06-05", "close": 1.55, "volume": 1150000, "typical_volume": 5047530.0, "trend": 1.394941, "fair_value": 1.646134, "relative_strength": 20.190165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.58557, "energy": 38.137082, "activity_lines": [ 1.61, 1.593091, 1.498952, 1.456085 ] }, { "date": "2026-06-12", "close": 1.65, "volume": 820200, "typical_volume": 4908545.0, "trend": 1.412327, "fair_value": 1.640637, "relative_strength": 25.692054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.96521, "energy": 40.241699, "activity_lines": [ 1.621333, 1.610727, 1.518286, 1.472541 ] }, { "date": "2026-06-19", "close": 1.66, "volume": 1464400, "typical_volume": 4528310.0, "trend": 1.430047, "fair_value": 1.634956, "relative_strength": 27.651662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.591547, "energy": 38.732028, "activity_lines": [ 1.636667, 1.624182, 1.537571, 1.48852 ] }, { "date": "2026-06-26", "close": 1.69, "volume": 958100, "typical_volume": 4235710.0, "trend": 1.442979, "fair_value": 1.630395, "relative_strength": 25.748332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.686665, "energy": 39.430473, "activity_lines": [ 1.654667, 1.638, 1.558571, 1.505291 ] }, { "date": "2026-07-03", "close": 1.69, "volume": 1112300, "typical_volume": 4040325.0, "trend": 1.452697, "fair_value": 1.622372, "relative_strength": 24.306774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.51042, "energy": 43.728287, "activity_lines": [ 1.669333, 1.649818, 1.578048, 1.521228 ] }, { "date": "2026-07-10", "close": 1.71, "volume": 5610400, "typical_volume": 4159390.0, "trend": 1.465011, "fair_value": 1.617074, "relative_strength": 22.552762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.330594, "energy": 45.116926, "activity_lines": [ 1.69, 1.663636, 1.598095, 1.537828 ] }, { "date": "2026-07-17", "close": 1.71, "volume": 6297600, "typical_volume": 4295950.0, "trend": 1.480539, "fair_value": 1.610601, "relative_strength": 24.793183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.654824, "energy": 47.940636, "activity_lines": [ 1.7, 1.674909, 1.616667, 1.553634 ] }, { "date": "2026-07-24", "close": 1.75, "volume": 6119400, "typical_volume": 4406380.0, "trend": 1.496115, "fair_value": 1.602468, "relative_strength": 26.664041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.877839, "energy": 46.459446, "activity_lines": [ 1.719333, 1.692545, 1.637333, 1.571018 ] }, { "date": "2026-07-31", "close": 1.77, "volume": 6385100, "typical_volume": 4517555.0, "trend": 1.513, "fair_value": 1.593227, "relative_strength": 24.461188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.20274, "energy": 48.174728, "activity_lines": [ 1.739333, 1.710182, 1.657476, 1.588688 ] }, { "date": "2026-08-07", "close": 1.68, "volume": 5555700, "typical_volume": 4624955.0, "trend": 1.521, "fair_value": 1.585016, "relative_strength": 21.263096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.315664, "energy": 37.363849, "activity_lines": [ 1.724, 1.709091, 1.666667, 1.599462 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }