{ "ticker": { "uuid": "27f868fc-9949-4928-b658-e07743c4e706", "symbol": "UNITDSPR", "name": "UNITED SPIRITS LIMITED", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 81.928, "architecture_energy": 89.897, "architecture_maturity": 12.032, "architecture_confidence": 79.569, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.6, "rotation_up": 85.76, "upward_expansion": 98.98, "deceleration": 39.02, "rotation_down": 8.26, "downward_expansion": 20.98 }, "activity_lines": [ 1477.393335, 1428.103247, 1372.25972, 1354.999213 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 1512.400024, "trend_reference": 1343.885189, "distance_from_trend": 0.125394, "trend_direction": "Weakening", "fair_value": 1389.655298, "distance_from_fair_value": 0.088327, "fair_value_direction": "Improving", "relative_strength": 12.459879, "relative_strength_direction": "Improving", "price_momentum": 0.09833, "excess_performance": 0.142039, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.125394, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.007396, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.088327, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.169056, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.124599, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.156793, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.09833, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.871699, "read": "Demand-led" } ], "volume": { "latest": 2141869, "relative_activity": 0.504721, "balance": 1.871699, "dry_up": 1.107485, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.039954, "annualized_volatility": 0.234768, "from_high_reference": -0.022997, "from_low_reference": 0.249091 }, "levels": { "trend_reference": 1343.885189, "fair_value_reference": 1389.655298, "structural_low": 1210.800049, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.066788, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.028633, "regime_survival": 0.0, "best_return": -0.066788, "worst_return": -0.066788, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.118266, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.005483, "regime_survival": 0.0, "best_return": -0.118266, "worst_return": -0.118266, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.033513, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.042759, "regime_survival": 0.0, "best_return": -0.033513, "worst_return": -0.033513, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.033594, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": -0.068188, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-03-27", "tenure": "Developing", "return": -0.066161, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-06-26", "tenure": "Established", "return": 0.125382, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.002204, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": 0.101177, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2024-05-31", "close": 1139.639038, "volume": 2967286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1283.199829, "volume": 8446128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1247.371094, "volume": 5278899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1239.163452, "volume": 5872111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1254.743164, "volume": 3935853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1232.77417, "volume": 2858830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1272.622803, "volume": 6795747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1280.615845, "volume": 3523819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1396.712524, "volume": 12774310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1402.238525, "volume": 4121423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1435.740356, "volume": 4366359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1387.732788, "volume": 3076028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1410.774414, "volume": 3351534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1454.884155, "volume": 5364806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1442.401245, "volume": 3513129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1503.237183, "volume": 4032775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1553.366699, "volume": 5410285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1575.520142, "volume": 5581880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1511.131592, "volume": 2819269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1499.487549, "volume": 3385817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1499.191406, "volume": 2661493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 1460.656982, "volume": 4515593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1433.964233, "volume": 2154207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1429.52356, "volume": 2748549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 1423.306641, "volume": 2176964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1480.343628, "volume": 2803461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1508.911377, "volume": 6597167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1496.576294, "volume": 2442558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1492.086426, "volume": 2366498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1524.404053, "volume": 6562739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 1558.547363, "volume": 1665827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 1660.236694, "volume": 6500128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 1518.828735, "volume": 3444920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 1408.702148, "volume": 5388430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 1450.344971, "volume": 6289478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1405.198975, "volume": 4358262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 1408.652832, "volume": 4580359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 1346.385864, "volume": 3410120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 1289.250366, "volume": 3796486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 1267.491333, "volume": 2677348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 1310.318481, "volume": 2384896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 1335.827026, "volume": 1956300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 1373.226807, "volume": 3333899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 1382.798706, "volume": 3017080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 1412.443359, "volume": 1968140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 1461.475952, "volume": 2721973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 1501.948853, "volume": 2105599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 1531.239746, "volume": 4575195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 1544.796631, "volume": 2681509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 1515.208862, "volume": 5142206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 1524.213867, "volume": 2834935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 1562.410767, "volume": 5529822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 1504.224854, "volume": 3507095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 1576.759277, "volume": 7225550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 1437.924561, "volume": 14555620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 1443.66394, "volume": 4794060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 1427.138306, "volume": 10347280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 1363.806641, "volume": 7581619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 1343.421875, "volume": 5506485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 1348.072876, "volume": 5692880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 1295.923096, "volume": 4376920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 1316.447754, "volume": 5753619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 1285.686768, "volume": 6199047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 1313.361694, "volume": 3263860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 1323.914063, "volume": 6674896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 1305.098999, "volume": 5702888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 1306.194092, "volume": 4892386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 1303.80481, "volume": 4247832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 1322.221558, "volume": 5567740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 1291.560303, "volume": 4471319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 1356.466797, "volume": 4441787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 1330.982056, "volume": 3140596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 1355.272217, "volume": 3391935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 1351.290283, "volume": 1700877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 1424.957153, "volume": 13675275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 1422.66748, "volume": 3769201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 1422.966187, "volume": 3619861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 1420.676392, "volume": 2899480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 1445.066162, "volume": 4265327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 1449.048218, "volume": 3608133, "typical_volume": 4783148.95, "trend": 1385.841435, "fair_value": 1406.631099, "relative_strength": -4.253481, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.46239, "energy": 52.576186, "activity_lines": [ 1437.075651, 1417.680935, 1379.263167, 1371.771239 ] }, { "date": "2025-12-12", "close": 1440.586426, "volume": 1880634, "typical_volume": 4658334.65, "trend": 1383.053854, "fair_value": 1407.050301, "relative_strength": -4.145414, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.609888, "energy": 42.013343, "activity_lines": [ 1439.909497, 1425.434959, 1387.682798, 1375.303174 ] }, { "date": "2025-12-19", "close": 1400.368286, "volume": 2912207, "typical_volume": 4516264.05, "trend": 1377.652437, "fair_value": 1406.968813, "relative_strength": -6.197983, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.58134, "energy": 28.405098, "activity_lines": [ 1428.1427, 1424.347146, 1391.583256, 1376.420234 ] }, { "date": "2025-12-26", "close": 1421.970703, "volume": 1995237, "typical_volume": 4306073.55, "trend": 1374.910632, "fair_value": 1407.149558, "relative_strength": -4.682779, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.005602, "energy": 29.503987, "activity_lines": [ 1425.083236, 1425.925477, 1397.141466, 1379.279477 ] }, { "date": "2026-01-02", "close": 1375.381226, "volume": 7307404, "typical_volume": 4508250.75, "trend": 1368.198031, "fair_value": 1406.771364, "relative_strength": -8.287058, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.409066, "energy": 18.343988, "activity_lines": [ 1406.407658, 1417.820295, 1397.613612, 1379.309838 ] }, { "date": "2026-01-09", "close": 1325.009033, "volume": 4725021, "typical_volume": 4410757.0, "trend": 1364.43418, "fair_value": 1405.809454, "relative_strength": -9.019846, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 5.796837, "energy": 15.25699, "activity_lines": [ 1375.587012, 1400.118515, 1392.993075, 1376.523451 ] }, { "date": "2026-01-16", "close": 1342.629272, "volume": 3069063, "typical_volume": 4279065.75, "trend": 1361.066358, "fair_value": 1405.074801, "relative_strength": -7.58454, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.060592, "energy": 23.533883, "activity_lines": [ 1358.909057, 1387.437653, 1390.045442, 1375.116683 ] }, { "date": "2026-01-23", "close": 1327.0, "volume": 6890714, "typical_volume": 4378982.15, "trend": 1357.728414, "fair_value": 1404.177389, "relative_strength": -5.9915, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.654505, "energy": 30.030625, "activity_lines": [ 1343.551823, 1373.370346, 1385.430591, 1372.918853 ] }, { "date": "2026-01-30", "close": 1362.599976, "volume": 4737011, "typical_volume": 4403441.1, "trend": 1357.688192, "fair_value": 1403.704919, "relative_strength": -4.311812, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.11932, "energy": 29.430294, "activity_lines": [ 1344.952466, 1367.520601, 1384.107139, 1373.233148 ] }, { "date": "2026-02-06", "close": 1377.0, "volume": 2737972, "typical_volume": 4261952.7, "trend": 1358.807463, "fair_value": 1403.404863, "relative_strength": -4.502188, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.179166, "energy": 23.095702, "activity_lines": [ 1355.111165, 1365.344977, 1383.87514, 1374.479071 ] }, { "date": "2026-02-13", "close": 1402.400024, "volume": 2258370, "typical_volume": 4151305.25, "trend": 1360.618368, "fair_value": 1403.393698, "relative_strength": -1.76744, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.628491, "energy": 12.946284, "activity_lines": [ 1373.628621, 1369.025106, 1385.801342, 1377.291494 ] }, { "date": "2026-02-20", "close": 1379.300049, "volume": 1557807, "typical_volume": 4007106.25, "trend": 1363.397599, "fair_value": 1403.128933, "relative_strength": -3.677414, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.653164, "energy": 15.945268, "activity_lines": [ 1379.286686, 1369.353389, 1384.999737, 1378.496764 ] }, { "date": "2026-02-27", "close": 1380.800049, "volume": 3769699, "typical_volume": 4038561.4, "trend": 1365.542676, "fair_value": 1402.886228, "relative_strength": -1.986702, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.395616, "energy": 17.867464, "activity_lines": [ 1383.000033, 1371.068697, 1384.23226, 1379.619503 ] }, { "date": "2026-03-06", "close": 1389.800049, "volume": 8002260, "typical_volume": 4269077.65, "trend": 1369.013119, "fair_value": 1402.745516, "relative_strength": 1.634266, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.043329, "energy": 18.552741, "activity_lines": [ 1386.126709, 1374.776154, 1384.084698, 1381.184494 ] }, { "date": "2026-03-13", "close": 1314.400024, "volume": 3354363, "typical_volume": 4351751.95, "trend": 1369.04773, "fair_value": 1401.805671, "relative_strength": 1.615292, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.718393, "energy": 14.302142, "activity_lines": [ 1362.306706, 1365.359437, 1376.591762, 1377.661069 ] }, { "date": "2026-03-20", "close": 1300.099976, "volume": 5597671, "typical_volume": 3947871.75, "trend": 1368.253927, "fair_value": 1400.735084, "relative_strength": 0.757815, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.620212, "energy": 33.929683, "activity_lines": [ 1337.893351, 1354.45146, 1367.912585, 1373.212827 ] }, { "date": "2026-03-27", "close": 1253.800049, "volume": 7386481, "typical_volume": 4128735.75, "trend": 1366.543962, "fair_value": 1399.204511, "relative_strength": -1.443979, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.820609, "energy": 63.819167, "activity_lines": [ 1304.866691, 1335.578207, 1355.418449, 1365.828706 ] }, { "date": "2026-04-03", "close": 1221.199951, "volume": 6346609, "typical_volume": 4265073.15, "trend": 1363.710824, "fair_value": 1397.369412, "relative_strength": -3.292878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.709589, "energy": 76.880263, "activity_lines": [ 1269.339998, 1312.39274, 1340.623672, 1356.451673 ] }, { "date": "2026-04-10", "close": 1268.199951, "volume": 5062895, "typical_volume": 4373243.9, "trend": 1362.523995, "fair_value": 1396.051357, "relative_strength": -4.784184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.764082, "energy": 71.899547, "activity_lines": [ 1260.119979, 1299.676365, 1331.265878, 1350.289681 ] }, { "date": "2026-04-17", "close": 1302.900024, "volume": 7528960, "typical_volume": 4536425.55, "trend": 1361.879944, "fair_value": 1395.110434, "relative_strength": -3.077022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.857365, "energy": 63.532663, "activity_lines": [ 1270.573323, 1294.985458, 1325.938931, 1346.442973 ] }, { "date": "2026-04-24", "close": 1391.900024, "volume": 7341198, "typical_volume": 4723078.8, "trend": 1365.224601, "fair_value": 1395.07833, "relative_strength": 5.718582, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.105216, "energy": 20.402275, "activity_lines": [ 1311.460001, 1307.823642, 1329.765155, 1348.379753 ] }, { "date": "2026-05-01", "close": 1325.599976, "volume": 3250526, "typical_volume": 4791573.4, "trend": 1364.195707, "fair_value": 1394.390426, "relative_strength": 0.553228, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.666138, "energy": 18.124766, "activity_lines": [ 1324.12666, 1308.79818, 1327.549224, 1345.823325 ] }, { "date": "2026-05-08", "close": 1280.800049, "volume": 6515194, "typical_volume": 4971722.75, "trend": 1362.522974, "fair_value": 1393.276794, "relative_strength": -3.219429, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.024263, "energy": 21.629144, "activity_lines": [ 1317.073348, 1302.603642, 1321.614187, 1340.44296 ] }, { "date": "2026-05-15", "close": 1320.699951, "volume": 6113933, "typical_volume": 5177657.55, "trend": 1361.370565, "fair_value": 1392.572165, "relative_strength": 2.225515, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.635014, "energy": 17.785085, "activity_lines": [ 1319.346663, 1305.481814, 1320.048514, 1337.744701 ] }, { "date": "2026-05-22", "close": 1282.099976, "volume": 4323978, "typical_volume": 5028486.25, "trend": 1359.064221, "fair_value": 1391.509932, "relative_strength": -0.771603, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.594651, "energy": 21.356581, "activity_lines": [ 1305.25332, 1302.598173, 1315.288895, 1332.630469 ] }, { "date": "2026-05-29", "close": 1270.0, "volume": 4452172, "typical_volume": 5014843.8, "trend": 1353.898983, "fair_value": 1390.352695, "relative_strength": -0.752274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.182378, "energy": 30.402263, "activity_lines": [ 1288.513322, 1298.101811, 1309.821093, 1326.88439 ] }, { "date": "2026-06-05", "close": 1237.172607, "volume": 271036, "typical_volume": 4874942.45, "trend": 1347.71582, "fair_value": 1388.9076, "relative_strength": -2.218472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.004382, "energy": 45.241795, "activity_lines": [ 1268.957528, 1288.184104, 1301.48882, 1319.353656 ] }, { "date": "2026-06-12", "close": 1262.67627, "volume": 497161, "typical_volume": 4555264.8, "trend": 1342.372823, "fair_value": 1387.727868, "relative_strength": -1.119333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.434437, "energy": 50.477227, "activity_lines": [ 1263.798112, 1283.205744, 1296.087642, 1313.867234 ] }, { "date": "2026-06-19", "close": 1310.408569, "volume": 784253, "typical_volume": 4357626.9, "trend": 1338.697229, "fair_value": 1387.011948, "relative_strength": 1.055996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.323361, "energy": 37.96991, "activity_lines": [ 1275.757715, 1286.151869, 1295.538702, 1311.805024 ] }, { "date": "2026-06-26", "close": 1374.316528, "volume": 0, "typical_volume": 4220728.3, "trend": 1336.338908, "fair_value": 1386.895476, "relative_strength": 5.74029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.981945, "energy": 6.617995, "activity_lines": [ 1309.706063, 1299.950193, 1301.324763, 1314.103043 ] }, { "date": "2026-07-03", "close": 1382.652344, "volume": 703591, "typical_volume": 4142989.35, "trend": 1334.125712, "fair_value": 1386.856903, "relative_strength": 5.312379, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.407563, "energy": 23.241107, "activity_lines": [ 1340.285246, 1313.965638, 1307.917491, 1317.091007 ] }, { "date": "2026-07-10", "close": 1385.699951, "volume": 5496168, "typical_volume": 4339907.4, "trend": 1332.296163, "fair_value": 1386.84648, "relative_strength": 5.679539, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.465889, "energy": 33.936594, "activity_lines": [ 1364.370142, 1328.703334, 1314.894503, 1320.418377 ] }, { "date": "2026-07-17", "close": 1375.800049, "volume": 3241943, "typical_volume": 4313519.6, "trend": 1331.477222, "fair_value": 1386.747851, "relative_strength": 4.280935, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.832981, "energy": 46.397194, "activity_lines": [ 1375.253247, 1340.54832, 1320.898192, 1323.225079 ] }, { "date": "2026-07-24", "close": 1467.199951, "volume": 7519845, "typical_volume": 4289398.85, "trend": 1332.984863, "fair_value": 1387.459816, "relative_strength": 13.476485, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.370758, "energy": 69.277466, "activity_lines": [ 1409.061401, 1367.284197, 1335.630443, 1331.981384 ] }, { "date": "2026-07-31", "close": 1515.0, "volume": 5895536, "typical_volume": 4416457.5, "trend": 1337.638822, "fair_value": 1388.57859, "relative_strength": 13.86873, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.487761, "energy": 87.530692, "activity_lines": [ 1448.350146, 1400.047357, 1354.546509, 1343.724296 ] }, { "date": "2026-08-07", "close": 1512.400024, "volume": 2141869, "typical_volume": 4243667.4, "trend": 1343.885189, "fair_value": 1389.655298, "relative_strength": 12.459879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.927996, "energy": 89.896616, "activity_lines": [ 1477.393335, 1428.103247, 1372.25972, 1354.999213 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }