{ "ticker": { "uuid": "27f972f4-0f7e-4e07-b1cb-e52e8425b362", "symbol": "3528", "name": "Macnica Anstek Inc.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 83.74, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 4.841, "architecture_energy": 15.873, "architecture_maturity": 46.581, "architecture_confidence": 73.551, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 55.66, "rotation_up": 16.33, "upward_expansion": 41.42, "deceleration": 84.78, "rotation_down": 40.28, "downward_expansion": 35.42 }, "activity_lines": [ 87.393333, 90.749091, 95.329524, 90.564301 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 90.0, "trend_reference": 83.983334, "distance_from_trend": 0.071641, "trend_direction": "Improving", "fair_value": 62.374261, "distance_from_fair_value": 0.442903, "fair_value_direction": "Weakening", "relative_strength": -16.251502, "relative_strength_direction": "Improving", "price_momentum": 0.339286, "excess_performance": -0.102086, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.071641, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.120973, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.442903, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.042759, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.162515, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.051325, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.339286, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.543906, "read": "Demand-led" } ], "volume": { "latest": 2213565, "relative_activity": 0.652464, "balance": 1.543906, "dry_up": 0.547764, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.164872, "annualized_volatility": 0.642741, "from_high_reference": -0.368421, "from_low_reference": 0.480263 }, "levels": { "trend_reference": 83.983334, "fair_value_reference": 62.374261, "structural_low": 60.799999, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.004, "positive_rate": 0.565217, "directional_follow_through": 0.565217, "median_excess_return": -0.003029, "regime_survival": 0.73913, "best_return": 0.147606, "worst_return": -0.140209, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.001059, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.031029, "regime_survival": 0.375, "best_return": 0.036511, "worst_return": -0.030632, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.029666, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.023247, "regime_survival": 0.166667, "best_return": 0.176125, "worst_return": -0.057483, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.084269, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.231677, "regime_survival": 0.0, "best_return": 0.510249, "worst_return": 0.078873, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": 0.147114, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-06-13", "tenure": "Established", "return": -0.028777, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": 0.097074, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": -0.150057, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.037921, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": 0.04755, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": 0.00133, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.13715, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-02-13", "tenure": "Developing", "return": 0.068148, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.125352, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.222756, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.138924, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-10", "tenure": "Developing", "return": 0.146651, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-14", "tenure": "Developing", "return": 0.071429, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 47.095993, "volume": 927634, "typical_volume": 850590.2, "trend": 50.454948, "fair_value": 40.555355, "relative_strength": -8.73709, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.681453, "energy": 62.342349, "activity_lines": [ 49.139606, 50.09178, 51.339552, 51.341691 ] }, { "date": "2023-08-18", "close": 46.538643, "volume": 210631, "typical_volume": 843442.05, "trend": 50.536632, "fair_value": 40.668922, "relative_strength": -8.569336, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.386707, "energy": 72.343964, "activity_lines": [ 48.117799, 49.289785, 50.807338, 51.089026 ] }, { "date": "2023-08-25", "close": 48.489365, "volume": 1222177, "typical_volume": 891826.85, "trend": 50.703551, "fair_value": 40.788457, "relative_strength": -5.344049, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.971863, "energy": 62.804849, "activity_lines": [ 47.993944, 48.956972, 50.478934, 50.956944 ] }, { "date": "2023-09-01", "close": 50.62587, "volume": 3203588, "typical_volume": 969894.75, "trend": 50.898378, "fair_value": 40.924834, "relative_strength": -2.217029, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.969078, "energy": 45.934327, "activity_lines": [ 48.718498, 49.105827, 50.364809, 50.951932 ] }, { "date": "2023-09-08", "close": 49.789845, "volume": 420671, "typical_volume": 936130.05, "trend": 51.082662, "fair_value": 41.057548, "relative_strength": -3.43489, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.929712, "energy": 33.13882, "activity_lines": [ 49.139605, 49.141294, 50.186126, 50.880414 ] }, { "date": "2023-09-15", "close": 49.046711, "volume": 365827, "typical_volume": 899077.35, "trend": 51.161331, "fair_value": 41.170969, "relative_strength": -6.739825, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.910717, "energy": 21.299515, "activity_lines": [ 49.319195, 49.078803, 49.959012, 50.749062 ] }, { "date": "2023-09-22", "close": 47.188885, "volume": 556675, "typical_volume": 873254.8, "trend": 51.157862, "fair_value": 41.274177, "relative_strength": -7.051007, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.054011, "energy": 29.395108, "activity_lines": [ 48.749461, 48.70386, 49.59487, 50.492775 ] }, { "date": "2023-09-29", "close": 46.91021, "volume": 170080, "typical_volume": 793987.85, "trend": 51.096021, "fair_value": 41.378261, "relative_strength": -7.545318, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.041961, "energy": 44.297004, "activity_lines": [ 48.043486, 48.333983, 49.265314, 50.218733 ] }, { "date": "2023-10-06", "close": 46.724426, "volume": 203731, "typical_volume": 757604.0, "trend": 50.967356, "fair_value": 41.479459, "relative_strength": -8.616088, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.544531, "energy": 65.810558, "activity_lines": [ 47.380859, 47.996195, 48.942573, 49.936695 ] }, { "date": "2023-10-13", "close": 46.724426, "volume": 67199, "typical_volume": 737082.3, "trend": 50.853126, "fair_value": 41.589133, "relative_strength": -9.833509, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.967979, "energy": 70.12922, "activity_lines": [ 46.97833, 47.722588, 48.640688, 49.662958 ] }, { "date": "2023-10-20", "close": 46.445755, "volume": 183065, "typical_volume": 724117.95, "trend": 50.700735, "fair_value": 41.69702, "relative_strength": -8.25572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.157748, "energy": 70.667516, "activity_lines": [ 46.687271, 47.455736, 48.333118, 49.378611 ] }, { "date": "2023-10-27", "close": 46.213524, "volume": 146000, "typical_volume": 711266.05, "trend": 50.563701, "fair_value": 41.799302, "relative_strength": -6.6908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.827803, "energy": 64.226945, "activity_lines": [ 46.492199, 47.158484, 48.029738, 49.089114 ] }, { "date": "2023-11-03", "close": 47.003098, "volume": 222252, "typical_volume": 594019.65, "trend": 50.43855, "fair_value": 41.905193, "relative_strength": -6.887167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.289576, "energy": 43.257356, "activity_lines": [ 46.625342, 47.010701, 47.833093, 48.859397 ] }, { "date": "2023-11-10", "close": 46.91021, "volume": 128079, "typical_volume": 559966.4, "trend": 50.209249, "fair_value": 42.011214, "relative_strength": -7.706082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.108203, "energy": 40.541599, "activity_lines": [ 46.72133, 46.873053, 47.659092, 48.631762 ] }, { "date": "2023-11-17", "close": 45.981293, "volume": 624631, "typical_volume": 537095.75, "trend": 49.925886, "fair_value": 42.11225, "relative_strength": -12.07071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.351434, "energy": 42.041343, "activity_lines": [ 46.495293, 46.634068, 47.42443, 48.358991 ] }, { "date": "2023-11-24", "close": 49.88274, "volume": 1146575, "typical_volume": 564356.15, "trend": 49.674406, "fair_value": 42.235389, "relative_strength": -4.984526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.717807, "energy": 11.878502, "activity_lines": [ 47.619281, 47.173684, 47.589202, 48.356207 ] }, { "date": "2023-12-01", "close": 49.511169, "volume": 2780383, "typical_volume": 673000.15, "trend": 49.323923, "fair_value": 42.352272, "relative_strength": -6.447492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.502561, "energy": 14.480456, "activity_lines": [ 48.39028, 47.630541, 47.721241, 48.345676 ] }, { "date": "2023-12-08", "close": 48.675152, "volume": 684744, "typical_volume": 685872.7, "trend": 49.211198, "fair_value": 42.453625, "relative_strength": -7.688616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.641492, "energy": 17.765438, "activity_lines": [ 48.662763, 47.893171, 47.777197, 48.30382 ] }, { "date": "2023-12-15", "close": 49.232498, "volume": 469422, "typical_volume": 700430.2, "trend": 49.148811, "fair_value": 42.564363, "relative_strength": -8.070066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.608225, "energy": 21.988959, "activity_lines": [ 49.009559, 48.225047, 47.895081, 48.305194 ] }, { "date": "2023-12-22", "close": 49.696957, "volume": 427761, "typical_volume": 708056.25, "trend": 49.101906, "fair_value": 42.677594, "relative_strength": -6.688559, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.463441, "energy": 35.262917, "activity_lines": [ 49.356354, 48.595769, 48.062065, 48.340558 ] }, { "date": "2023-12-29", "close": 49.696957, "volume": 358570, "typical_volume": 679603.05, "trend": 49.026129, "fair_value": 42.791794, "relative_strength": -8.274347, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.49232, "energy": 38.709727, "activity_lines": [ 49.455439, 48.912445, 48.229933, 48.378949 ] }, { "date": "2024-01-05", "close": 49.232498, "volume": 211040, "typical_volume": 679623.5, "trend": 48.905998, "fair_value": 42.901079, "relative_strength": -6.831719, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.934385, "energy": 28.772244, "activity_lines": [ 49.412089, 49.085561, 48.341182, 48.392263 ] }, { "date": "2024-01-12", "close": 46.91021, "volume": 742520, "typical_volume": 655640.65, "trend": 48.682471, "fair_value": 42.995962, "relative_strength": -10.980673, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -15.093055, "energy": 9.649444, "activity_lines": [ 48.613222, 48.781552, 48.218432, 48.263502 ] }, { "date": "2024-01-19", "close": 46.538643, "volume": 210269, "typical_volume": 505974.7, "trend": 48.475432, "fair_value": 43.085799, "relative_strength": -12.336711, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.33663, "energy": 25.098718, "activity_lines": [ 47.808161, 48.411675, 48.067815, 48.125191 ] }, { "date": "2024-01-26", "close": 46.538643, "volume": 164000, "typical_volume": 493141.15, "trend": 48.298938, "fair_value": 43.177816, "relative_strength": -13.683967, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.202805, "energy": 32.509874, "activity_lines": [ 47.182691, 48.048553, 47.936661, 48.000237 ] }, { "date": "2024-02-02", "close": 46.817318, "volume": 307160, "typical_volume": 490207.8, "trend": 48.178179, "fair_value": 43.276462, "relative_strength": -13.324625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.576797, "energy": 39.784013, "activity_lines": [ 46.860667, 47.725966, 47.84753, 47.904648 ] }, { "date": "2024-02-09", "close": 46.399307, "volume": 38019, "typical_volume": 464275.0, "trend": 48.049679, "fair_value": 43.372186, "relative_strength": -14.117857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.463482, "energy": 54.713978, "activity_lines": [ 46.591282, 47.383112, 47.729204, 47.789882 ] }, { "date": "2024-02-16", "close": 46.445755, "volume": 117528, "typical_volume": 461647.4, "trend": 47.913438, "fair_value": 43.47184, "relative_strength": -16.112694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.014633, "energy": 52.190476, "activity_lines": [ 46.526259, 47.105283, 47.619061, 47.686404 ] }, { "date": "2024-02-23", "close": 47.003098, "volume": 283205, "typical_volume": 465621.1, "trend": 47.805065, "fair_value": 43.572162, "relative_strength": -16.068299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.438109, "energy": 41.967205, "activity_lines": [ 46.677981, 46.969322, 47.56421, 47.627672 ] }, { "date": "2024-03-01", "close": 46.631538, "volume": 445756, "typical_volume": 484548.95, "trend": 47.696691, "fair_value": 43.664047, "relative_strength": -16.579259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.22294, "energy": 37.048445, "activity_lines": [ 46.674885, 46.806341, 47.472646, 47.551961 ] }, { "date": "2024-03-08", "close": 46.213524, "volume": 335008, "typical_volume": 492146.1, "trend": 47.667276, "fair_value": 43.752043, "relative_strength": -20.397989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.423477, "energy": 37.641735, "activity_lines": [ 46.526259, 46.623091, 47.341713, 47.456272 ] }, { "date": "2024-03-15", "close": 45.749065, "volume": 429373, "typical_volume": 506314.75, "trend": 47.640956, "fair_value": 43.837061, "relative_strength": -20.305277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.659853, "energy": 47.459715, "activity_lines": [ 46.263066, 46.418729, 47.167652, 47.332517 ] }, { "date": "2024-03-22", "close": 42.590755, "volume": 1338681, "typical_volume": 562136.2, "trend": 47.444336, "fair_value": 43.891179, "relative_strength": -27.281864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.018179, "energy": 75.402911, "activity_lines": [ 44.990452, 45.703465, 46.695011, 47.006697 ] }, { "date": "2024-03-29", "close": 43.659004, "volume": 215103, "typical_volume": 566487.4, "trend": 47.212107, "fair_value": 43.95384, "relative_strength": -25.193595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.134675, "energy": 75.968577, "activity_lines": [ 44.330921, 45.260963, 46.34512, 46.762482 ] }, { "date": "2024-04-05", "close": 43.659004, "volume": 95071, "typical_volume": 540009.4, "trend": 47.007746, "fair_value": 44.015532, "relative_strength": -24.820221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.803677, "energy": 77.925706, "activity_lines": [ 43.89433, 44.870818, 46.01071, 46.53325 ] }, { "date": "2024-04-12", "close": 45.098827, "volume": 279769, "typical_volume": 496669.1, "trend": 46.87615, "fair_value": 44.084759, "relative_strength": -23.213499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.541432, "energy": 72.308047, "activity_lines": [ 44.135849, 44.794816, 45.824485, 46.410094 ] }, { "date": "2024-04-19", "close": 44.262802, "volume": 203500, "typical_volume": 367824.95, "trend": 46.778614, "fair_value": 44.147417, "relative_strength": -19.297919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.882093, "energy": 46.376968, "activity_lines": [ 44.173006, 44.598055, 45.581419, 46.241491 ] }, { "date": "2024-04-26", "close": 44.820152, "volume": 101000, "typical_volume": 338637.75, "trend": 46.708945, "fair_value": 44.210499, "relative_strength": -19.891766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.715273, "energy": 36.641253, "activity_lines": [ 44.495031, 44.541476, 45.416426, 46.115138 ] }, { "date": "2024-05-03", "close": 45.934853, "volume": 176172, "typical_volume": 323975.25, "trend": 46.682626, "fair_value": 44.281453, "relative_strength": -17.84794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.877045, "energy": 20.813587, "activity_lines": [ 45.039996, 44.717126, 45.375952, 46.065197 ] }, { "date": "2024-05-10", "close": 46.306412, "volume": 173209, "typical_volume": 311247.65, "trend": 46.668692, "fair_value": 44.349703, "relative_strength": -18.054313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.1416, "energy": 17.900147, "activity_lines": [ 45.557091, 44.979755, 45.386568, 46.040925 ] }, { "date": "2024-05-17", "close": 45.563282, "volume": 212506, "typical_volume": 303944.45, "trend": 46.639276, "fair_value": 44.418275, "relative_strength": -20.887503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.46049, "energy": 19.166974, "activity_lines": [ 45.649982, 45.113181, 45.342555, 45.969608 ] }, { "date": "2024-05-24", "close": 45.934853, "volume": 194318, "typical_volume": 303108.35, "trend": 46.629987, "fair_value": 44.489956, "relative_strength": -20.834291, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.026032, "energy": 18.204289, "activity_lines": [ 45.835766, 45.325988, 45.353614, 45.924162 ] }, { "date": "2024-05-31", "close": 46.259968, "volume": 195021, "typical_volume": 275733.4, "trend": 46.605216, "fair_value": 44.566142, "relative_strength": -18.260341, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.581395, "energy": 12.33177, "activity_lines": [ 46.018452, 45.594529, 45.411339, 45.90029 ] }, { "date": "2024-06-07", "close": 45.656178, "volume": 236811, "typical_volume": 277060.5, "trend": 46.563415, "fair_value": 44.637731, "relative_strength": -21.262955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.459203, "energy": 9.89411, "activity_lines": [ 45.903886, 45.686576, 45.414657, 45.839061 ] }, { "date": "2024-06-14", "close": 46.16708, "volume": 104644, "typical_volume": 274092.7, "trend": 46.569608, "fair_value": 44.707752, "relative_strength": -22.075526, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.279245, "energy": 8.75854, "activity_lines": [ 45.9782, 45.835203, 45.470834, 45.813491 ] }, { "date": "2024-06-21", "close": 45.795509, "volume": 294056, "typical_volume": 273437.5, "trend": 46.433367, "fair_value": 44.764252, "relative_strength": -24.587048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.86684, "energy": 9.301648, "activity_lines": [ 45.937946, 45.87067, 45.493394, 45.763549 ] }, { "date": "2024-06-28", "close": 45.331055, "volume": 165026, "typical_volume": 279787.85, "trend": 46.29403, "fair_value": 44.814628, "relative_strength": -24.021899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.08728, "energy": 12.160101, "activity_lines": [ 45.727392, 45.809024, 45.476585, 45.692432 ] }, { "date": "2024-07-05", "close": 47.281776, "volume": 3505270, "typical_volume": 449174.95, "trend": 46.247584, "fair_value": 44.878234, "relative_strength": -21.925278, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.113294, "energy": 10.511722, "activity_lines": [ 46.207331, 46.082631, 45.650646, 45.756158 ] }, { "date": "2024-07-12", "close": 46.306412, "volume": 317244, "typical_volume": 450876.9, "trend": 46.150048, "fair_value": 44.926241, "relative_strength": -24.136592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.605997, "energy": 12.546835, "activity_lines": [ 46.294028, 46.134143, 45.727834, 45.759953 ] }, { "date": "2024-07-19", "close": 45.702618, "volume": 265500, "typical_volume": 441864.1, "trend": 46.016903, "fair_value": 44.950842, "relative_strength": -21.119904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.476167, "energy": 10.783941, "activity_lines": [ 46.136112, 46.069119, 45.750835, 45.731087 ] }, { "date": "2024-07-26", "close": 44.948105, "volume": 321000, "typical_volume": 441163.7, "trend": 45.858608, "fair_value": 44.958781, "relative_strength": -19.255878, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.699525, "energy": 6.058494, "activity_lines": [ 45.757656, 45.877888, 45.706402, 45.662132 ] }, { "date": "2024-08-02", "close": 45.859539, "volume": 234050, "typical_volume": 431397.55, "trend": 45.746176, "fair_value": 44.985416, "relative_strength": -15.241436, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.80275, "energy": 4.839026, "activity_lines": [ 45.739505, 45.863558, 45.754797, 45.662192 ] }, { "date": "2024-08-09", "close": 48.258049, "volume": 2208673, "typical_volume": 474897.15, "trend": 45.791104, "fair_value": 45.028968, "relative_strength": -9.696862, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.884153, "energy": 27.518863, "activity_lines": [ 46.485624, 46.28669, 46.031096, 45.824249 ] }, { "date": "2024-08-16", "close": 49.889038, "volume": 918279, "typical_volume": 510055.95, "trend": 45.902784, "fair_value": 45.086059, "relative_strength": -9.898348, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.712757, "energy": 61.217174, "activity_lines": [ 47.710322, 46.970036, 46.435741, 46.088631 ] }, { "date": "2024-08-23", "close": 54.11042, "volume": 4730524, "typical_volume": 741828.6, "trend": 46.155177, "fair_value": 45.175867, "relative_strength": -1.046681, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.906637, "energy": 84.101925, "activity_lines": [ 50.103305, 48.343946, 47.212754, 46.618156 ] }, { "date": "2024-08-30", "close": 51.999729, "volume": 1822430, "typical_volume": 818961.65, "trend": 46.327924, "fair_value": 45.254714, "relative_strength": -4.852761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.502467, "energy": 81.777927, "activity_lines": [ 51.232205, 49.189669, 47.738981, 46.995224 ] }, { "date": "2024-09-06", "close": 51.71191, "volume": 1167338, "typical_volume": 867153.55, "trend": 46.50501, "fair_value": 45.326061, "relative_strength": -1.245246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.658964, "energy": 79.499178, "activity_lines": [ 51.795057, 49.870257, 48.204935, 47.342578 ] }, { "date": "2024-09-13", "close": 50.944382, "volume": 636206, "typical_volume": 893913.85, "trend": 46.654965, "fair_value": 45.391975, "relative_strength": -3.739342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.239144, "energy": 72.369748, "activity_lines": [ 51.711908, 50.29528, 48.56232, 47.628989 ] }, { "date": "2024-09-20", "close": 51.232208, "volume": 558243, "typical_volume": 913017.4, "trend": 46.795935, "fair_value": 45.462818, "relative_strength": -4.507631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.598881, "energy": 45.901224, "activity_lines": [ 51.545612, 50.706041, 48.917953, 47.924295 ] }, { "date": "2024-09-27", "close": 50.560623, "volume": 362228, "typical_volume": 922468.35, "trend": 46.926904, "fair_value": 45.533982, "relative_strength": -8.021462, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.898453, "energy": 37.025314, "activity_lines": [ 51.065909, 50.905136, 49.1844, 48.167178 ] }, { "date": "2024-10-04", "close": 49.793098, "volume": 159253, "typical_volume": 919805.7, "trend": 47.046224, "fair_value": 45.602541, "relative_strength": -6.862476, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.777302, "energy": 27.69446, "activity_lines": [ 50.567019, 50.876354, 49.357492, 48.352094 ] }, { "date": "2024-10-11", "close": 49.505276, "volume": 401137, "typical_volume": 930146.65, "trend": 47.171431, "fair_value": 45.667455, "relative_strength": -9.369946, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.943701, "energy": 21.294905, "activity_lines": [ 50.119296, 50.70715, 49.48303, 48.510743 ] }, { "date": "2024-10-18", "close": 50.080921, "volume": 322321, "typical_volume": 936511.65, "trend": 47.421103, "fair_value": 45.731431, "relative_strength": -10.099979, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.512818, "energy": 18.15258, "activity_lines": [ 50.010564, 50.576322, 49.646389, 48.698452 ] }, { "date": "2024-10-25", "close": 50.46468, "volume": 353167, "typical_volume": 942329.45, "trend": 47.647959, "fair_value": 45.805066, "relative_strength": -8.350182, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.666094, "energy": 16.588349, "activity_lines": [ 50.087315, 50.482125, 49.828102, 48.894812 ] }, { "date": "2024-11-01", "close": 48.929634, "volume": 347235, "typical_volume": 954459.0, "trend": 47.823646, "fair_value": 45.871431, "relative_strength": -8.398418, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.695765, "energy": 14.684837, "activity_lines": [ 49.703554, 50.098363, 49.840722, 48.9775 ] }, { "date": "2024-11-08", "close": 48.258049, "volume": 228583, "typical_volume": 951185.35, "trend": 47.928954, "fair_value": 45.932463, "relative_strength": -12.073494, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.988509, "energy": 8.597146, "activity_lines": [ 49.204663, 49.686691, 49.776227, 49.005526 ] }, { "date": "2024-11-15", "close": 48.06617, "volume": 394530, "typical_volume": 962660.55, "trend": 48.055733, "fair_value": 45.991236, "relative_strength": -8.879692, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.695714, "energy": 10.711886, "activity_lines": [ 48.744149, 49.308163, 49.681731, 49.014379 ] }, { "date": "2024-11-22", "close": 48.929634, "volume": 180075, "typical_volume": 796400.8, "trend": 48.192715, "fair_value": 46.045777, "relative_strength": -7.321323, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.685454, "energy": 15.532583, "activity_lines": [ 48.667396, 49.152913, 49.656445, 49.07076 ] }, { "date": "2024-11-29", "close": 49.121517, "volume": 167003, "typical_volume": 788888.75, "trend": 48.298938, "fair_value": 46.106431, "relative_strength": -3.767492, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.645643, "energy": 17.792351, "activity_lines": [ 48.731358, 49.069184, 49.641588, 49.130682 ] }, { "date": "2024-12-06", "close": 50.080921, "volume": 253253, "typical_volume": 788276.4, "trend": 48.424754, "fair_value": 46.175292, "relative_strength": -5.316476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.986606, "energy": 12.913077, "activity_lines": [ 49.204664, 49.198268, 49.704696, 49.245649 ] }, { "date": "2024-12-13", "close": 49.121517, "volume": 232076, "typical_volume": 783830.2, "trend": 48.543362, "fair_value": 46.233376, "relative_strength": -5.916155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.436664, "energy": 13.386236, "activity_lines": [ 49.281417, 49.161636, 49.655584, 49.290601 ] }, { "date": "2024-12-20", "close": 47.97023, "volume": 219509, "typical_volume": 783103.15, "trend": 48.611208, "fair_value": 46.283309, "relative_strength": -5.483128, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.155885, "energy": 4.404468, "activity_lines": [ 48.916843, 48.92789, 49.476952, 49.253625 ] }, { "date": "2024-12-27", "close": 49.121517, "volume": 92000, "typical_volume": 677269.5, "trend": 48.706593, "fair_value": 46.342421, "relative_strength": -5.86669, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.07966, "energy": 10.097156, "activity_lines": [ 48.942428, 48.931379, 49.397916, 49.286548 ] }, { "date": "2025-01-03", "close": 48.929634, "volume": 89408, "typical_volume": 635825.95, "trend": 48.815708, "fair_value": 46.400046, "relative_strength": -4.176434, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.887465, "energy": 7.364975, "activity_lines": [ 48.891259, 48.917424, 49.296493, 49.300938 ] }, { "date": "2025-01-10", "close": 48.641815, "volume": 142277, "typical_volume": 406413.6, "trend": 48.8982, "fair_value": 46.45377, "relative_strength": -4.704386, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.667282, "energy": 20.353724, "activity_lines": [ 48.756943, 48.879049, 49.172227, 49.289719 ] }, { "date": "2025-01-17", "close": 48.641815, "volume": 117141, "typical_volume": 321149.15, "trend": 48.993076, "fair_value": 46.503381, "relative_strength": -4.827265, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.248152, "energy": 16.519896, "activity_lines": [ 48.718567, 48.845906, 49.074003, 49.273178 ] }, { "date": "2025-01-24", "close": 49.121517, "volume": 49024, "typical_volume": 265233.45, "trend": 49.119425, "fair_value": 46.558637, "relative_strength": -5.0181, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.700058, "energy": 11.294699, "activity_lines": [ 48.872072, 48.893004, 49.037454, 49.281465 ] }, { "date": "2025-02-07", "close": 49.121517, "volume": 104016, "typical_volume": 238623.95, "trend": 49.18075, "fair_value": 46.616464, "relative_strength": -4.409183, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.349886, "energy": 6.809673, "activity_lines": [ 48.948824, 48.920914, 49.01324, 49.2816 ] }, { "date": "2025-02-14", "close": 51.999729, "volume": 1420912, "typical_volume": 281757.4, "trend": 49.370527, "fair_value": 46.692227, "relative_strength": 2.902788, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.254234, "energy": 34.418711, "activity_lines": [ 49.984981, 49.468646, 49.271823, 49.463469 ] }, { "date": "2025-02-21", "close": 51.040325, "volume": 787157, "typical_volume": 303003.85, "trend": 49.548451, "fair_value": 46.759269, "relative_strength": -1.153733, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.773469, "energy": 41.704292, "activity_lines": [ 50.496663, 49.789611, 49.435378, 49.571198 ] }, { "date": "2025-02-28", "close": 51.520027, "volume": 306050, "typical_volume": 310343.7, "trend": 49.767515, "fair_value": 46.829901, "relative_strength": 2.936307, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.406069, "energy": 51.122983, "activity_lines": [ 51.008345, 50.18035, 49.642336, 49.698397 ] }, { "date": "2025-03-07", "close": 59.099319, "volume": 5586687, "typical_volume": 569621.2, "trend": 50.208841, "fair_value": 46.949631, "relative_strength": 20.409535, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.843257, "energy": 90.299986, "activity_lines": [ 53.854577, 51.905533, 50.562907, 50.300448 ] }, { "date": "2025-03-14", "close": 80.014343, "volume": 56487013, "typical_volume": 3377855.8, "trend": 51.267384, "fair_value": 47.202919, "relative_strength": 65.619945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.316034, "energy": 98.996969, "activity_lines": [ 63.007297, 57.231101, 53.429699, 52.223384 ] }, { "date": "2025-03-21", "close": 79.726517, "volume": 11206217, "typical_volume": 3920508.3, "trend": 52.261966, "fair_value": 47.448192, "relative_strength": 61.446542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.797725, "energy": 99.505131, "activity_lines": [ 70.004553, 61.942648, 56.126539, 54.059457 ] }, { "date": "2025-03-28", "close": 71.763466, "volume": 3815686, "typical_volume": 4093930.85, "trend": 52.850401, "fair_value": 47.640877, "relative_strength": 47.843831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.598385, "energy": 88.938335, "activity_lines": [ 72.499006, 64.646425, 57.925651, 55.317618 ] }, { "date": "2025-04-04", "close": 74.737617, "volume": 9996605, "typical_volume": 4582331.95, "trend": 53.608331, "fair_value": 47.849029, "relative_strength": 54.379511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.163675, "energy": 89.050693, "activity_lines": [ 74.6033, 67.470563, 59.899284, 56.729697 ] }, { "date": "2025-04-11", "close": 54.302299, "volume": 6762446, "typical_volume": 4900727.75, "trend": 53.694677, "fair_value": 47.926699, "relative_strength": 21.67857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.217581, "energy": 54.201714, "activity_lines": [ 68.347983, 66.10472, 59.800602, 56.774469 ] }, { "date": "2025-04-18", "close": 65.623276, "volume": 42322734, "typical_volume": 7007860.7, "trend": 54.183974, "fair_value": 48.077454, "relative_strength": 46.569374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.318868, "energy": 34.426738, "activity_lines": [ 66.186125, 66.70304, 60.750413, 57.544056 ] }, { "date": "2025-04-25", "close": 78.287415, "volume": 48141039, "typical_volume": 9406562.5, "trend": 55.085814, "fair_value": 48.315044, "relative_strength": 68.306261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.487536, "energy": 40.127854, "activity_lines": [ 69.205052, 69.303899, 62.826838, 59.099117 ] }, { "date": "2025-05-02", "close": 84.427605, "volume": 100361458, "typical_volume": 14411972.75, "trend": 56.214713, "fair_value": 48.590452, "relative_strength": 70.942652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.52201, "energy": 48.189711, "activity_lines": [ 74.366649, 72.543198, 65.349159, 60.992136 ] }, { "date": "2025-05-09", "close": 86.634239, "volume": 94377856, "typical_volume": 19119261.75, "trend": 57.442751, "fair_value": 48.880005, "relative_strength": 71.725039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.676946, "energy": 56.549048, "activity_lines": [ 79.419514, 75.576662, 67.918079, 62.954686 ] }, { "date": "2025-05-16", "close": 87.305817, "volume": 65780829, "typical_volume": 22397327.75, "trend": 58.702769, "fair_value": 49.172321, "relative_strength": 63.405145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.963351, "energy": 72.517386, "activity_lines": [ 83.903131, 78.09379, 70.372327, 64.881335 ] }, { "date": "2025-05-23", "close": 86.538292, "volume": 26829286, "typical_volume": 23734192.05, "trend": 59.918015, "fair_value": 49.462288, "relative_strength": 61.053845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.769038, "energy": 71.646518, "activity_lines": [ 85.930671, 79.958523, 72.566165, 66.677175 ] }, { "date": "2025-05-30", "close": 79.150879, "volume": 12757908, "typical_volume": 24367617.05, "trend": 60.874222, "fair_value": 49.702842, "relative_strength": 47.604889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.799475, "energy": 48.836666, "activity_lines": [ 84.101406, 80.361473, 73.878265, 67.918005 ] }, { "date": "2025-06-06", "close": 78.959, "volume": 13365663, "typical_volume": 25028786.35, "trend": 61.875201, "fair_value": 49.940111, "relative_strength": 43.5122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.029886, "energy": 40.172818, "activity_lines": [ 82.150618, 80.740002, 75.028181, 69.084765 ] }, { "date": "2025-06-13", "close": 77.711769, "volume": 11388181, "typical_volume": 25592338.35, "trend": 62.856991, "fair_value": 50.169384, "relative_strength": 37.120471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.204184, "energy": 28.963818, "activity_lines": [ 80.148659, 80.760934, 75.914944, 70.106479 ] }, { "date": "2025-06-20", "close": 72.147224, "volume": 5063585, "typical_volume": 25843066.4, "trend": 63.659693, "fair_value": 50.362473, "relative_strength": 26.303861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.968208, "energy": 20.366529, "activity_lines": [ 76.886683, 79.716055, 76.133323, 70.705849 ] }, { "date": "2025-06-27", "close": 73.874153, "volume": 6224302, "typical_volume": 26149080.7, "trend": 64.491177, "fair_value": 50.568689, "relative_strength": 25.057963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.460044, "energy": 19.503114, "activity_lines": [ 75.210923, 78.66071, 76.406525, 71.364846 ] }, { "date": "2025-07-04", "close": 76.464546, "volume": 8073516, "typical_volume": 26481710.9, "trend": 65.402611, "fair_value": 50.790666, "relative_strength": 28.288112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.726409, "energy": 17.699003, "activity_lines": [ 75.242903, 77.926329, 76.808561, 72.137322 ] }, { "date": "2025-07-11", "close": 82.796616, "volume": 15021713, "typical_volume": 27193438.7, "trend": 66.493134, "fair_value": 51.050457, "relative_strength": 36.053641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.248618, "energy": 19.084194, "activity_lines": [ 77.564663, 78.376377, 77.697152, 73.259516 ] }, { "date": "2025-07-18", "close": 82.796616, "volume": 17892872, "typical_volume": 28072779.8, "trend": 67.615638, "fair_value": 51.314413, "relative_strength": 30.865968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.089777, "energy": 29.529367, "activity_lines": [ 79.630581, 78.856079, 78.434523, 74.311353 ] }, { "date": "2025-07-25", "close": 79.150879, "volume": 6094856, "typical_volume": 28098188.25, "trend": 68.654993, "fair_value": 51.559718, "relative_strength": 23.979843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.034639, "energy": 30.893115, "activity_lines": [ 80.142263, 78.742695, 78.675745, 75.055562 ] }, { "date": "2025-08-01", "close": 83.756026, "volume": 9161158, "typical_volume": 25731895.5, "trend": 69.809476, "fair_value": 51.825937, "relative_strength": 29.397073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.762143, "energy": 45.67708, "activity_lines": [ 81.722085, 79.614882, 79.260069, 76.029822 ] }, { "date": "2025-08-08", "close": 83.851959, "volume": 9943134, "typical_volume": 25668741.35, "trend": 70.973554, "fair_value": 52.089995, "relative_strength": 25.185027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.728545, "energy": 52.185648, "activity_lines": [ 82.675092, 80.555098, 79.835711, 76.935789 ] }, { "date": "2025-08-15", "close": 71.18782, "volume": 22127713, "typical_volume": 26584342.7, "trend": 71.725087, "fair_value": 52.272595, "relative_strength": 4.422439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.718839, "energy": 8.62277, "activity_lines": [ 78.914226, 79.10727, 79.1856, 76.949613 ] }, { "date": "2025-08-22", "close": 68.309601, "volume": 5695302, "typical_volume": 26369277.55, "trend": 72.38068, "fair_value": 52.42564, "relative_strength": 2.153556, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.917981, "energy": 10.11037, "activity_lines": [ 74.967873, 77.277422, 78.264114, 76.729259 ] }, { "date": "2025-08-29", "close": 70.900002, "volume": 3466286, "typical_volume": 26204469.55, "trend": 73.10663, "fair_value": 52.59418, "relative_strength": 3.63436, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.348794, "energy": 24.619287, "activity_lines": [ 72.850788, 76.089506, 77.619943, 76.633731 ] }, { "date": "2025-09-05", "close": 69.400002, "volume": 2331684, "typical_volume": 24204917.05, "trend": 73.782579, "fair_value": 52.753104, "relative_strength": 0.019548, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.345455, "energy": 35.053509, "activity_lines": [ 70.783761, 74.651538, 76.753878, 76.394594 ] }, { "date": "2025-09-12", "close": 71.800003, "volume": 5584481, "typical_volume": 22077089.15, "trend": 74.442588, "fair_value": 52.931299, "relative_strength": -0.776079, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.042865, "energy": 48.558209, "activity_lines": [ 70.473803, 73.731283, 76.0984, 76.266686 ] }, { "date": "2025-09-19", "close": 72.300003, "volume": 1300508, "typical_volume": 17124041.65, "trend": 75.151244, "fair_value": 53.11159, "relative_strength": -0.816214, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.205537, "energy": 38.753958, "activity_lines": [ 71.133976, 72.986747, 75.521433, 76.128454 ] }, { "date": "2025-09-26", "close": 70.099998, "volume": 1378119, "typical_volume": 12474054.8, "trend": 75.770577, "fair_value": 53.282219, "relative_strength": -4.118775, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.088051, "energy": 30.952956, "activity_lines": [ 70.986668, 72.033057, 74.792693, 75.802567 ] }, { "date": "2025-10-03", "close": 72.699997, "volume": 1596851, "typical_volume": 9264855.9, "trend": 76.223933, "fair_value": 53.471736, "relative_strength": -5.269403, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.962441, "energy": 29.266689, "activity_lines": [ 71.586666, 71.782942, 74.390306, 75.604466 ] }, { "date": "2025-10-10", "close": 75.199997, "volume": 1436126, "typical_volume": 7995197.9, "trend": 76.063454, "fair_value": 53.676169, "relative_strength": -4.28789, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.231805, "energy": 20.070525, "activity_lines": [ 72.899998, 72.104662, 74.295565, 75.538405 ] }, { "date": "2025-10-17", "close": 75.300003, "volume": 4797005, "typical_volume": 7597152.75, "trend": 75.915904, "fair_value": 53.881519, "relative_strength": -4.542594, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.613098, "energy": 15.962685, "activity_lines": [ 73.86, 72.600128, 74.264341, 75.48915 ] }, { "date": "2025-10-24", "close": 75.099998, "volume": 1069985, "typical_volume": 6982368.85, "trend": 76.027122, "fair_value": 54.088087, "relative_strength": -5.963773, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.925716, "energy": 17.909096, "activity_lines": [ 74.519999, 73.21472, 74.232407, 75.436511 ] }, { "date": "2025-10-31", "close": 77.800003, "volume": 2153669, "typical_volume": 6520643.25, "trend": 76.129201, "fair_value": 54.310296, "relative_strength": -5.374812, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.366678, "energy": 16.018731, "activity_lines": [ 75.893334, 74.249091, 74.475992, 75.550891 ] }, { "date": "2025-11-07", "close": 74.699997, "volume": 1696055, "typical_volume": 6352266.75, "trend": 76.809125, "fair_value": 54.505971, "relative_strength": -7.571029, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.086113, "energy": 12.707869, "activity_lines": [ 75.72, 74.547272, 74.423918, 75.458684 ] }, { "date": "2025-11-14", "close": 68.199997, "volume": 5841757, "typical_volume": 6333139.5, "trend": 76.895015, "fair_value": 54.659424, "relative_strength": -15.07775, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.998412, "energy": 23.890954, "activity_lines": [ 73.246665, 73.594544, 73.740641, 74.903256 ] }, { "date": "2025-11-21", "close": 64.800003, "volume": 1439280, "typical_volume": 6001427.7, "trend": 76.445435, "fair_value": 54.797745, "relative_strength": -16.558273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.086198, "energy": 54.539059, "activity_lines": [ 70.106667, 72.045454, 72.760574, 74.122933 ] }, { "date": "2025-11-28", "close": 67.5, "volume": 488165, "typical_volume": 5274750.3, "trend": 75.881181, "fair_value": 54.953096, "relative_strength": -16.997198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.955833, "energy": 63.485439, "activity_lines": [ 68.566667, 71.114545, 72.093195, 73.545808 ] }, { "date": "2025-12-05", "close": 70.0, "volume": 774151, "typical_volume": 4418814.25, "trend": 75.326707, "fair_value": 55.123084, "relative_strength": -15.17689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.210702, "energy": 61.952931, "activity_lines": [ 68.366667, 70.725454, 71.736753, 73.166377 ] }, { "date": "2025-12-12", "close": 69.599998, "volume": 699504, "typical_volume": 4149046.65, "trend": 74.736513, "fair_value": 55.292174, "relative_strength": -16.479276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.699767, "energy": 58.553139, "activity_lines": [ 68.553333, 70.265454, 71.403151, 72.796912 ] }, { "date": "2025-12-19", "close": 68.0, "volume": 458165, "typical_volume": 3713897.0, "trend": 74.11857, "fair_value": 55.450453, "relative_strength": -17.09462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.789286, "energy": 36.782655, "activity_lines": [ 68.546666, 69.570909, 70.962649, 72.362298 ] }, { "date": "2025-12-26", "close": 67.0, "volume": 320221, "typical_volume": 3232751.35, "trend": 73.71354, "fair_value": 55.6001, "relative_strength": -20.883528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.196614, "energy": 35.318359, "activity_lines": [ 68.22, 68.825454, 70.501938, 71.903036 ] }, { "date": "2026-01-02", "close": 67.400002, "volume": 469450, "typical_volume": 2149838.2, "trend": 73.32824, "fair_value": 55.754532, "relative_strength": -22.657031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.695327, "energy": 35.407159, "activity_lines": [ 67.88, 68.303636, 70.159569, 71.495711 ] }, { "date": "2026-01-09", "close": 67.300003, "volume": 1369526, "typical_volume": 1933549.4, "trend": 72.981182, "fair_value": 55.906103, "relative_strength": -25.208027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.654696, "energy": 35.545278, "activity_lines": [ 67.513335, 67.903637, 69.825715, 71.106792 ] }, { "date": "2026-01-16", "close": 69.900002, "volume": 1408090, "typical_volume": 1830639.6, "trend": 72.906274, "fair_value": 56.072674, "relative_strength": -25.142118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.389448, "energy": 27.664607, "activity_lines": [ 68.193335, 68.167274, 69.744286, 70.908006 ] }, { "date": "2026-01-23", "close": 69.199997, "volume": 942072, "typical_volume": 1761159.0, "trend": 72.750469, "fair_value": 56.233648, "relative_strength": -27.203588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.088116, "energy": 22.005719, "activity_lines": [ 68.62, 68.390909, 69.600952, 70.668892 ] }, { "date": "2026-01-30", "close": 68.900002, "volume": 1035270, "typical_volume": 1533698.45, "trend": 72.498317, "fair_value": 56.396585, "relative_strength": -27.778694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.254767, "energy": 17.410076, "activity_lines": [ 68.866667, 68.541819, 69.43, 70.420474 ] }, { "date": "2026-02-06", "close": 67.199997, "volume": 709102, "typical_volume": 1504128.15, "trend": 71.97843, "fair_value": 56.540296, "relative_strength": -28.948417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.822107, "energy": 19.511299, "activity_lines": [ 68.419999, 68.309091, 69.110952, 70.078647 ] }, { "date": "2026-02-13", "close": 72.099998, "volume": 1595600, "typical_volume": 1515002.2, "trend": 71.621876, "fair_value": 56.718749, "relative_strength": -27.855607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.181932, "energy": 10.472469, "activity_lines": [ 69.619999, 68.972727, 69.282857, 70.08649 ] }, { "date": "2026-02-27", "close": 71.0, "volume": 1164100, "typical_volume": 1493364.65, "trend": 71.35018, "fair_value": 56.874604, "relative_strength": -32.521085, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.16032, "energy": 8.387029, "activity_lines": [ 70.133332, 69.398181, 69.340476, 70.046369 ] }, { "date": "2026-03-06", "close": 67.5, "volume": 1018260, "typical_volume": 1472471.35, "trend": 70.808313, "fair_value": 57.004136, "relative_strength": -32.283175, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.904041, "energy": 11.740056, "activity_lines": [ 69.406666, 69.161818, 69.072857, 69.797971 ] }, { "date": "2026-03-13", "close": 62.099998, "volume": 1663769, "typical_volume": 1315809.55, "trend": 70.083247, "fair_value": 57.089614, "relative_strength": -37.019263, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.517409, "energy": 40.721144, "activity_lines": [ 66.993332, 67.952727, 68.327619, 69.236144 ] }, { "date": "2026-03-20", "close": 62.400002, "volume": 733210, "typical_volume": 1298970.8, "trend": 69.79032, "fair_value": 57.165355, "relative_strength": -36.245741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.442301, "energy": 64.699069, "activity_lines": [ 65.133333, 66.887272, 67.673809, 68.740451 ] }, { "date": "2026-03-27", "close": 64.300003, "volume": 622639, "typical_volume": 1222419.3, "trend": 69.656667, "fair_value": 57.256052, "relative_strength": -32.71806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.665058, "energy": 65.80661, "activity_lines": [ 64.226668, 66.258182, 67.261429, 68.386237 ] }, { "date": "2026-04-03", "close": 63.900002, "volume": 519097, "typical_volume": 1163571.4, "trend": 69.423333, "fair_value": 57.338632, "relative_strength": -31.406134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.423196, "energy": 66.912116, "activity_lines": [ 63.706668, 65.61091, 66.875238, 68.014839 ] }, { "date": "2026-04-10", "close": 69.199997, "volume": 942041, "typical_volume": 918585.6, "trend": 69.416667, "fair_value": 57.459629, "relative_strength": -30.962605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.43712, "energy": 29.462282, "activity_lines": [ 65.426667, 66.036364, 67.045238, 68.00043 ] }, { "date": "2026-04-17", "close": 72.300003, "volume": 1621904, "typical_volume": 927716.8, "trend": 69.433333, "fair_value": 57.597721, "relative_strength": -30.200088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.740789, "energy": 8.789349, "activity_lines": [ 68.066668, 67.025455, 67.505715, 68.186452 ] }, { "date": "2026-04-24", "close": 76.300003, "volume": 2589778, "typical_volume": 1032797.45, "trend": 69.566667, "fair_value": 57.742021, "relative_strength": -29.680696, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 36.009657, "energy": 33.238757, "activity_lines": [ 71.360002, 68.680001, 68.311429, 68.629463 ] }, { "date": "2026-05-01", "close": 79.900002, "volume": 1941862, "typical_volume": 1091183.0, "trend": 69.893333, "fair_value": 57.904955, "relative_strength": -25.380449, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.632255, "energy": 54.21852, "activity_lines": [ 74.926668, 70.823638, 69.418096, 69.29613 ] }, { "date": "2026-05-08", "close": 91.0, "volume": 3818725, "typical_volume": 1247144.05, "trend": 70.503334, "fair_value": 58.120166, "relative_strength": -19.427384, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.253388, "energy": 92.083708, "activity_lines": [ 81.153335, 74.843638, 71.534763, 70.65785 ] }, { "date": "2026-05-15", "close": 86.599998, "volume": 6938473, "typical_volume": 1571159.45, "trend": 70.883334, "fair_value": 58.290514, "relative_strength": -21.383991, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.356616, "energy": 87.307969, "activity_lines": [ 84.106667, 77.700001, 73.130477, 71.696344 ] }, { "date": "2026-05-22", "close": 93.800003, "volume": 3847470, "typical_volume": 1747521.9, "trend": 71.5, "fair_value": 58.558098, "relative_strength": -15.981427, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.187327, "energy": 93.548403, "activity_lines": [ 88.300001, 81.518183, 75.323334, 73.174839 ] }, { "date": "2026-05-29", "close": 117.5, "volume": 12586945, "typical_volume": 2353396.65, "trend": 72.913334, "fair_value": 58.983713, "relative_strength": 0.449568, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.186722, "energy": 98.002149, "activity_lines": [ 98.960001, 89.069092, 79.645715, 76.142581 ] }, { "date": "2026-06-05", "close": 138.0, "volume": 5580029, "typical_volume": 2563921.8, "trend": 74.92, "fair_value": 59.540738, "relative_strength": 17.648951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.329505, "energy": 98.841316, "activity_lines": [ 113.706667, 99.345455, 85.681905, 80.341721 ] }, { "date": "2026-06-12", "close": 119.5, "volume": 2547091, "typical_volume": 2620871.85, "trend": 76.413334, "fair_value": 59.973621, "relative_strength": 4.684377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.84406, "energy": 89.170199, "activity_lines": [ 118.413334, 104.918182, 89.619524, 83.21785 ] }, { "date": "2026-06-19", "close": 110.5, "volume": 6817060, "typical_volume": 2914621.25, "trend": 77.823334, "fair_value": 60.343259, "relative_strength": -7.19435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.963437, "energy": 78.05765, "activity_lines": [ 118.22, 107.843637, 92.46381, 85.41699 ] }, { "date": "2026-06-26", "close": 96.699997, "volume": 6138817, "typical_volume": 3169798.6, "trend": 78.886667, "fair_value": 60.619439, "relative_strength": -14.627734, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.519661, "energy": 58.991473, "activity_lines": [ 111.833332, 107.509091, 93.797143, 86.634839 ] }, { "date": "2026-07-03", "close": 98.800003, "volume": 2223227, "typical_volume": 3245504.85, "trend": 79.93, "fair_value": 60.914632, "relative_strength": -16.156545, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.346151, "energy": 36.915964, "activity_lines": [ 105.953334, 107.112727, 95.198096, 87.91957 ] }, { "date": "2026-07-10", "close": 99.300003, "volume": 0, "typical_volume": 3165724.85, "trend": 80.906667, "fair_value": 61.218905, "relative_strength": -12.277854, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.850978, "energy": 26.336476, "activity_lines": [ 101.486668, 106.398183, 96.496191, 89.169248 ] }, { "date": "2026-07-17", "close": 84.0, "volume": 2306501, "typical_volume": 3222844.9, "trend": 81.386667, "fair_value": 61.434032, "relative_strength": -20.099022, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.022944, "energy": 25.077298, "activity_lines": [ 94.500001, 102.549092, 96.20762, 89.368818 ] }, { "date": "2026-07-24", "close": 85.099998, "volume": 1328312, "typical_volume": 3238347.5, "trend": 81.956667, "fair_value": 61.657402, "relative_strength": -19.88122, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.874831, "energy": 21.931649, "activity_lines": [ 90.246667, 99.027273, 95.961905, 89.608388 ] }, { "date": "2026-07-31", "close": 83.300003, "volume": 1641160, "typical_volume": 3237217.05, "trend": 82.500001, "fair_value": 61.867447, "relative_strength": -19.678428, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.305901, "energy": 17.690206, "activity_lines": [ 87.086668, 95.205455, 95.460953, 89.695054 ] }, { "date": "2026-08-07", "close": 89.199997, "volume": 2250393, "typical_volume": 3313076.2, "trend": 83.226667, "fair_value": 62.117099, "relative_strength": -15.08339, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.193479, "energy": 19.471106, "activity_lines": [ 86.786666, 92.647273, 95.420953, 90.127312 ] }, { "date": "2026-08-14", "close": 90.0, "volume": 2213565, "typical_volume": 3392622.5, "trend": 83.983334, "fair_value": 62.374261, "relative_strength": -16.251502, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.840637, "energy": 15.872557, "activity_lines": [ 87.393333, 90.749091, 95.329524, 90.564301 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }