{ "ticker": { "uuid": "27fb8db1-5d40-4e1f-91a8-f31b682fe913", "symbol": "2239", "name": "Cayman Engley Industrial Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.447, "architecture_energy": 54.82, "architecture_maturity": 60.257, "architecture_confidence": 82.245, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.6, "rotation_up": 15.1, "upward_expansion": 8.39, "deceleration": 47.21, "rotation_down": 68.06, "downward_expansion": 84.05 }, "activity_lines": [ 19.653333, 20.168182, 21.174762, 21.842366 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 20.15, "trend_reference": 23.113333, "distance_from_trend": -0.128209, "trend_direction": "Weakening", "fair_value": 40.066515, "distance_from_fair_value": -0.497086, "fair_value_direction": "Weakening", "relative_strength": -48.214526, "relative_strength_direction": "Improving", "price_momentum": -0.257827, "excess_performance": -0.603559, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.128209, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.161598, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.497086, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.000669, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.482145, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.023928, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.257827, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.864087, "read": "Supply-led" } ], "volume": { "latest": 168000, "relative_activity": 0.425787, "balance": 0.864087, "dry_up": 1.152603, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.082077, "annualized_volatility": 0.338171, "from_high_reference": -0.483995, "from_low_reference": 0.086253 }, "levels": { "trend_reference": 23.113333, "fair_value_reference": 40.066515, "structural_low": 18.549999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": -0.01406, "positive_rate": 0.461538, "directional_follow_through": 0.538462, "median_excess_return": -0.038786, "regime_survival": 0.820513, "best_return": 0.271605, "worst_return": -0.134228, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.003295, "positive_rate": 0.538462, "directional_follow_through": 0.461538, "median_excess_return": -0.093304, "regime_survival": 0.461538, "best_return": 0.432161, "worst_return": -0.313194, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.016383, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.102939, "regime_survival": 0.285714, "best_return": 0.166667, "worst_return": -0.327608, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.237036, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.244981, "regime_survival": 0.5, "best_return": 0.175849, "worst_return": -0.29904, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-22", "end": "2023-12-15", "tenure": "Established", "return": 0.003339, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-22", "end": "2024-01-12", "tenure": "New", "return": -0.047538, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-19", "end": "2024-03-15", "tenure": "Developing", "return": 0.066071, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-06-14", "tenure": "Established", "return": -0.071795, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2025-03-14", "tenure": "Extended", "return": -0.29726, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.147059, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-08-29", "tenure": "Established", "return": 0.016474, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": 0.095385, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": -0.087336, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": 0.295302, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": -0.17139, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.073129, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.005525, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-08-21", "tenure": "Established", "return": -0.190763, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 66.939461, "volume": 434100, "typical_volume": 1096834.45, "trend": 70.190214, "fair_value": 72.384665, "relative_strength": -7.905725, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.376638, "energy": 56.350505, "activity_lines": [ 66.670998, 69.425235, 72.402959, 71.980063 ] }, { "date": "2023-08-25", "close": 63.187691, "volume": 258124, "typical_volume": 1102340.65, "trend": 70.322284, "fair_value": 72.376684, "relative_strength": -13.391909, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.074177, "energy": 63.201278, "activity_lines": [ 65.359768, 67.785834, 71.44786, 71.528287 ] }, { "date": "2023-09-01", "close": 62.299114, "volume": 330000, "typical_volume": 1082517.3, "trend": 70.290726, "fair_value": 72.33801, "relative_strength": -15.071824, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.548494, "energy": 65.491291, "activity_lines": [ 64.115761, 66.289012, 70.446699, 71.010664 ] }, { "date": "2023-09-08", "close": 59.732113, "volume": 456260, "typical_volume": 1010528.0, "trend": 70.206287, "fair_value": 72.280992, "relative_strength": -17.741494, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.065665, "energy": 70.558423, "activity_lines": [ 62.35177, 64.617231, 69.255531, 70.329463 ] }, { "date": "2023-09-15", "close": 62.101654, "volume": 317000, "typical_volume": 998257.9, "trend": 70.22698, "fair_value": 72.207531, "relative_strength": -15.693597, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.45466, "energy": 75.610389, "activity_lines": [ 61.976594, 63.728981, 68.351125, 69.806583 ] }, { "date": "2023-09-22", "close": 59.139732, "volume": 296175, "typical_volume": 992860.7, "trend": 70.1326, "fair_value": 72.103369, "relative_strength": -16.301298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.134645, "energy": 79.715995, "activity_lines": [ 60.739169, 62.608255, 67.202765, 69.091277 ] }, { "date": "2023-09-29", "close": 56.770191, "volume": 256000, "typical_volume": 988407.15, "trend": 69.949429, "fair_value": 72.027365, "relative_strength": -19.072313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.083588, "energy": 83.444173, "activity_lines": [ 59.231879, 61.256159, 65.885642, 68.229186 ] }, { "date": "2023-10-06", "close": 58.942268, "volume": 364056, "typical_volume": 965084.35, "trend": 69.861541, "fair_value": 71.929552, "relative_strength": -16.194524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.001423, "energy": 65.898912, "activity_lines": [ 58.876448, 60.51478, 64.843107, 67.519046 ] }, { "date": "2023-10-13", "close": 57.7575, "volume": 155000, "typical_volume": 878833.65, "trend": 69.596883, "fair_value": 71.859876, "relative_strength": -18.528797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.658272, "energy": 77.978462, "activity_lines": [ 58.349884, 59.710574, 63.757258, 66.738141 ] }, { "date": "2023-10-20", "close": 55.684155, "volume": 275054, "typical_volume": 779686.35, "trend": 69.047392, "fair_value": 71.772224, "relative_strength": -19.206078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.783609, "energy": 80.165037, "activity_lines": [ 57.263846, 58.728651, 62.57666, 65.840545 ] }, { "date": "2023-10-27", "close": 54.598114, "volume": 363020, "typical_volume": 594161.9, "trend": 68.484578, "fair_value": 71.655936, "relative_strength": -18.721022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.78189, "energy": 79.129948, "activity_lines": [ 56.243628, 57.700056, 61.400078, 64.908334 ] }, { "date": "2023-11-03", "close": 54.795574, "volume": 240000, "typical_volume": 543535.3, "trend": 67.934883, "fair_value": 71.556144, "relative_strength": -19.692838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.891983, "energy": 80.320996, "activity_lines": [ 55.592004, 56.931751, 60.369863, 64.025172 ] }, { "date": "2023-11-10", "close": 56.572727, "volume": 1200080, "typical_volume": 542139.1, "trend": 67.362714, "fair_value": 71.448999, "relative_strength": -17.401303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.803623, "energy": 65.738969, "activity_lines": [ 55.664406, 56.639148, 59.628519, 63.29213 ] }, { "date": "2023-11-17", "close": 59.040997, "volume": 445013, "typical_volume": 491824.7, "trend": 66.912043, "fair_value": 71.385208, "relative_strength": -16.128766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.653483, "energy": 55.79413, "activity_lines": [ 56.717533, 56.899438, 59.225933, 62.755245 ] }, { "date": "2023-11-24", "close": 59.929577, "volume": 468022, "typical_volume": 464344.6, "trend": 66.572704, "fair_value": 71.266778, "relative_strength": -14.990344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.294272, "energy": 40.065285, "activity_lines": [ 57.981288, 57.333854, 59.003639, 62.304763 ] }, { "date": "2023-12-01", "close": 62.299114, "volume": 3031085, "typical_volume": 567483.25, "trend": 66.279664, "fair_value": 71.13132, "relative_strength": -12.208436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.553911, "energy": 25.572874, "activity_lines": [ 59.75186, 58.238587, 59.097516, 62.029048 ] }, { "date": "2023-12-08", "close": 59.534653, "volume": 649183, "typical_volume": 556485.65, "trend": 65.897744, "fair_value": 70.968769, "relative_strength": -15.569613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.715474, "energy": 26.196703, "activity_lines": [ 60.087545, 58.583247, 58.965305, 61.593886 ] }, { "date": "2023-12-15", "close": 59.337189, "volume": 455000, "typical_volume": 546815.1, "trend": 65.424261, "fair_value": 70.769219, "relative_strength": -16.876411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.199566, "energy": 22.942241, "activity_lines": [ 60.04147, 58.841742, 58.857641, 61.170624 ] }, { "date": "2023-12-22", "close": 58.152424, "volume": 309001, "typical_volume": 543913.65, "trend": 64.718443, "fair_value": 70.582577, "relative_strength": -17.871473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.919898, "energy": 16.643211, "activity_lines": [ 59.416176, 58.877644, 58.675225, 60.701473 ] }, { "date": "2023-12-29", "close": 58.744804, "volume": 373126, "typical_volume": 533764.95, "trend": 64.068324, "fair_value": 70.406762, "relative_strength": -18.277428, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.998273, "energy": 18.202183, "activity_lines": [ 59.04758, 59.014072, 58.599531, 60.316077 ] }, { "date": "2024-01-05", "close": 57.658768, "volume": 271003, "typical_volume": 525610.1, "trend": 63.277411, "fair_value": 70.224571, "relative_strength": -17.597803, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.645903, "energy": 27.822465, "activity_lines": [ 58.395957, 58.89739, 58.445323, 59.902558 ] }, { "date": "2024-01-12", "close": 55.387959, "volume": 358040, "typical_volume": 530605.9, "trend": 62.459833, "fair_value": 69.996777, "relative_strength": -20.46345, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.916042, "energy": 39.210076, "activity_lines": [ 57.296754, 58.312186, 58.119041, 59.393561 ] }, { "date": "2024-01-19", "close": 55.28923, "volume": 435001, "typical_volume": 535855.95, "trend": 61.69126, "fair_value": 69.727346, "relative_strength": -21.041233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.443119, "energy": 54.477273, "activity_lines": [ 56.441088, 57.69826, 57.820498, 58.930941 ] }, { "date": "2024-01-26", "close": 55.585423, "volume": 244000, "typical_volume": 525242.95, "trend": 60.906412, "fair_value": 69.348517, "relative_strength": -21.66757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.359634, "energy": 59.82457, "activity_lines": [ 55.954017, 57.161524, 57.583544, 58.537016 ] }, { "date": "2024-02-02", "close": 55.387959, "volume": 203001, "typical_volume": 519543.0, "trend": 60.121519, "fair_value": 69.088506, "relative_strength": -21.850316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.653096, "energy": 61.799332, "activity_lines": [ 55.572258, 56.651714, 57.347531, 58.180987 ] }, { "date": "2024-02-09", "close": 54.499386, "volume": 90000, "typical_volume": 509234.25, "trend": 59.601174, "fair_value": 68.805226, "relative_strength": -22.88612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.124059, "energy": 62.841307, "activity_lines": [ 55.118097, 56.06292, 57.058861, 57.818269 ] }, { "date": "2024-02-16", "close": 55.684155, "volume": 219003, "typical_volume": 507384.4, "trend": 59.169349, "fair_value": 68.541255, "relative_strength": -23.00305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.161765, "energy": 44.54505, "activity_lines": [ 55.269485, 55.831352, 56.905123, 57.565558 ] }, { "date": "2024-02-23", "close": 57.658768, "volume": 310340, "typical_volume": 504698.6, "trend": 58.846828, "fair_value": 68.304587, "relative_strength": -21.093849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.578272, "energy": 27.366759, "activity_lines": [ 56.059331, 56.028813, 56.944616, 57.468101 ] }, { "date": "2024-03-01", "close": 57.362576, "volume": 176000, "typical_volume": 505748.6, "trend": 58.468361, "fair_value": 68.088866, "relative_strength": -21.317492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.130491, "energy": 20.381672, "activity_lines": [ 56.592477, 56.202939, 56.962011, 57.372343 ] }, { "date": "2024-03-08", "close": 55.980347, "volume": 345002, "typical_volume": 509246.0, "trend": 58.201787, "fair_value": 67.859012, "relative_strength": -26.090269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.615675, "energy": 20.679187, "activity_lines": [ 56.546403, 56.14011, 56.849646, 57.211826 ] }, { "date": "2024-03-15", "close": 58.942268, "volume": 666060, "typical_volume": 524398.0, "trend": 57.935214, "fair_value": 67.66806, "relative_strength": -21.276157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.975842, "energy": 15.766233, "activity_lines": [ 57.448143, 56.666076, 57.017959, 57.259599 ] }, { "date": "2024-03-22", "close": 57.7575, "volume": 325190, "typical_volume": 528657.5, "trend": 57.754208, "fair_value": 67.449598, "relative_strength": -24.297713, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.519965, "energy": 18.015515, "activity_lines": [ 57.658769, 56.953293, 57.05275, 57.248133 ] }, { "date": "2024-03-29", "close": 55.881611, "volume": 275200, "typical_volume": 482413.5, "trend": 57.540291, "fair_value": 67.234927, "relative_strength": -26.336943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.684076, "energy": 16.928256, "activity_lines": [ 57.105875, 56.856356, 56.89478, 57.127321 ] }, { "date": "2024-04-05", "close": 56.473999, "volume": 240047, "typical_volume": 472165.2, "trend": 57.431687, "fair_value": 67.018781, "relative_strength": -25.049019, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.330324, "energy": 12.147369, "activity_lines": [ 56.868921, 56.856356, 56.79652, 57.058528 ] }, { "date": "2024-04-12", "close": 56.276539, "volume": 455832, "typical_volume": 471555.7, "trend": 57.237517, "fair_value": 66.776182, "relative_strength": -26.012589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.473927, "energy": 19.664, "activity_lines": [ 56.625386, 56.804298, 56.691677, 56.984002 ] }, { "date": "2024-04-19", "close": 57.658768, "volume": 465716, "typical_volume": 343287.25, "trend": 57.188151, "fair_value": 66.504367, "relative_strength": -18.7773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.770766, "energy": 13.546494, "activity_lines": [ 56.822848, 56.987399, 56.735871, 57.011179 ] }, { "date": "2024-04-26", "close": 57.263844, "volume": 220000, "typical_volume": 321828.1, "trend": 57.204607, "fair_value": 66.253452, "relative_strength": -21.021526, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.761634, "energy": 10.15154, "activity_lines": [ 56.974235, 57.041252, 56.76455, 57.016063 ] }, { "date": "2024-05-03", "close": 58.053692, "volume": 231000, "typical_volume": 310628.1, "trend": 57.174987, "fair_value": 66.028102, "relative_strength": -20.035602, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.466381, "energy": 14.74948, "activity_lines": [ 57.421814, 57.209992, 56.879265, 57.070842 ] }, { "date": "2024-05-10", "close": 59.139732, "volume": 404000, "typical_volume": 315378.05, "trend": 57.221062, "fair_value": 65.733563, "relative_strength": -19.279326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.425545, "energy": 31.630928, "activity_lines": [ 58.086602, 57.569013, 57.103525, 57.1976 ] }, { "date": "2024-05-17", "close": 58.744804, "volume": 371000, "typical_volume": 315271.75, "trend": 57.323083, "fair_value": 65.540175, "relative_strength": -21.126884, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.701592, "energy": 37.378844, "activity_lines": [ 58.442032, 57.823918, 57.285472, 57.295906 ] }, { "date": "2024-05-24", "close": 56.375267, "volume": 295038, "typical_volume": 316473.5, "trend": 57.382322, "fair_value": 65.396618, "relative_strength": -24.476688, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.417291, "energy": 20.197686, "activity_lines": [ 57.843065, 57.597734, 57.241748, 57.234757 ] }, { "date": "2024-05-31", "close": 56.572727, "volume": 173261, "typical_volume": 307234.55, "trend": 57.44156, "fair_value": 65.229138, "relative_strength": -21.939749, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.209699, "energy": 4.011297, "activity_lines": [ 57.395485, 57.454125, 57.222942, 57.182525 ] }, { "date": "2024-06-07", "close": 56.177807, "volume": 340000, "typical_volume": 302484.5, "trend": 57.428396, "fair_value": 65.05327, "relative_strength": -23.949652, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.081341, "energy": 17.479103, "activity_lines": [ 56.862339, 57.260254, 57.160883, 57.100992 ] }, { "date": "2024-06-14", "close": 53.610806, "volume": 544077, "typical_volume": 317488.35, "trend": 57.24739, "fair_value": 64.867389, "relative_strength": -28.5989, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.302893, "energy": 49.633055, "activity_lines": [ 55.598585, 56.59427, 56.850116, 56.854696 ] }, { "date": "2024-06-21", "close": 52.722233, "volume": 724065, "typical_volume": 343541.55, "trend": 57.007145, "fair_value": 64.684014, "relative_strength": -31.135248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.513242, "energy": 73.646337, "activity_lines": [ 54.407235, 55.818786, 56.464126, 56.56275 ] }, { "date": "2024-06-28", "close": 51.241268, "volume": 612415, "typical_volume": 369662.3, "trend": 56.63855, "fair_value": 64.485287, "relative_strength": -31.444683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.328099, "energy": 84.604911, "activity_lines": [ 53.123735, 54.838658, 55.949786, 56.190758 ] }, { "date": "2024-07-05", "close": 52.129845, "volume": 379141, "typical_volume": 377669.2, "trend": 56.391723, "fair_value": 64.27937, "relative_strength": -30.772925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.716176, "energy": 82.444052, "activity_lines": [ 52.478694, 54.136772, 55.535586, 55.899874 ] }, { "date": "2024-07-12", "close": 51.599998, "volume": 553097, "typical_volume": 389807.05, "trend": 56.133817, "fair_value": 64.090558, "relative_strength": -31.729032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.854291, "energy": 82.708182, "activity_lines": [ 51.95323, 53.431896, 55.087851, 55.590731 ] }, { "date": "2024-07-19", "close": 50.799999, "volume": 566131, "typical_volume": 409313.6, "trend": 55.888736, "fair_value": 63.898961, "relative_strength": -28.925996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.351095, "energy": 85.75521, "activity_lines": [ 51.466286, 52.698905, 54.592776, 55.246613 ] }, { "date": "2024-07-26", "close": 48.25, "volume": 332103, "typical_volume": 408668.65, "trend": 55.538909, "fair_value": 63.684574, "relative_strength": -29.461354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.312534, "energy": 89.958348, "activity_lines": [ 50.31673, 51.65391, 53.886095, 54.753792 ] }, { "date": "2024-08-02", "close": 49.25, "volume": 392010, "typical_volume": 394966.15, "trend": 55.258617, "fair_value": 63.477769, "relative_strength": -25.563616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.446534, "energy": 83.162476, "activity_lines": [ 49.798656, 50.981547, 53.311463, 54.348056 ] }, { "date": "2024-08-09", "close": 42.849998, "volume": 1387201, "typical_volume": 448066.7, "trend": 54.840685, "fair_value": 63.248097, "relative_strength": -33.954786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.098551, "energy": 93.884131, "activity_lines": [ 47.279999, 49.275098, 52.173461, 53.5475 ] }, { "date": "2024-08-16", "close": 46.799999, "volume": 787470, "typical_volume": 473680.2, "trend": 54.557711, "fair_value": 63.053705, "relative_strength": -29.818128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.023448, "energy": 73.159537, "activity_lines": [ 46.696666, 48.536335, 51.482637, 53.028746 ] }, { "date": "2024-08-23", "close": 48.0, "volume": 1065516, "typical_volume": 514953.65, "trend": 54.304863, "fair_value": 62.908008, "relative_strength": -26.6084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.818189, "energy": 61.049998, "activity_lines": [ 46.833333, 48.186259, 50.949345, 52.605668 ] }, { "date": "2024-08-30", "close": 47.599998, "volume": 357123, "typical_volume": 510018.2, "trend": 54.045264, "fair_value": 62.811881, "relative_strength": -26.814227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.632399, "energy": 57.045281, "activity_lines": [ 47.023332, 47.865471, 50.41831, 52.173096 ] }, { "date": "2024-09-06", "close": 42.599998, "volume": 452009, "typical_volume": 509332.85, "trend": 53.648618, "fair_value": 62.660272, "relative_strength": -31.224937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.054983, "energy": 60.783274, "activity_lines": [ 45.589999, 46.728723, 49.452402, 51.434691 ] }, { "date": "2024-09-13", "close": 43.75, "volume": 983097, "typical_volume": 547487.7, "trend": 53.250813, "fair_value": 62.529508, "relative_strength": -29.644525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.445528, "energy": 56.059373, "activity_lines": [ 44.983332, 45.958181, 48.667725, 50.796071 ] }, { "date": "2024-09-20", "close": 43.0, "volume": 287000, "typical_volume": 550287.7, "trend": 52.762187, "fair_value": 62.40448, "relative_strength": -31.322702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.740467, "energy": 59.414261, "activity_lines": [ 44.066666, 45.203636, 47.875972, 50.134728 ] }, { "date": "2024-09-27", "close": 43.799999, "volume": 456020, "typical_volume": 552888.7, "trend": 52.310102, "fair_value": 62.281651, "relative_strength": -31.353061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.642439, "energy": 60.258382, "activity_lines": [ 43.669999, 44.750908, 47.232094, 49.556522 ] }, { "date": "2024-10-04", "close": 50.400002, "volume": 986269, "typical_volume": 583652.15, "trend": 52.12409, "fair_value": 62.22036, "relative_strength": -18.433108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.430103, "energy": 32.442446, "activity_lines": [ 45.753334, 45.625454, 47.289833, 49.43329 ] }, { "date": "2024-10-11", "close": 45.099998, "volume": 458188, "typical_volume": 591809.65, "trend": 51.662681, "fair_value": 62.17329, "relative_strength": -28.185545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.042231, "energy": 29.487126, "activity_lines": [ 45.883333, 45.497272, 46.882547, 48.980123 ] }, { "date": "2024-10-18", "close": 43.549999, "volume": 396497, "typical_volume": 602971.45, "trend": 51.189098, "fair_value": 62.089777, "relative_strength": -31.648014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.644827, "energy": 28.626849, "activity_lines": [ 45.329999, 45.162727, 46.381335, 48.456724 ] }, { "date": "2024-10-25", "close": 44.099998, "volume": 290308, "typical_volume": 600486.85, "trend": 50.796377, "fair_value": 62.012802, "relative_strength": -29.627368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.418682, "energy": 25.342653, "activity_lines": [ 44.973332, 44.915454, 45.994516, 47.999363 ] }, { "date": "2024-11-01", "close": 43.349998, "volume": 149012, "typical_volume": 580733.6, "trend": 50.358911, "fair_value": 61.896076, "relative_strength": -28.371282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.719815, "energy": 39.392392, "activity_lines": [ 44.293332, 44.580908, 45.593781, 47.518951 ] }, { "date": "2024-11-08", "close": 43.450001, "volume": 144000, "typical_volume": 551730.35, "trend": 49.931359, "fair_value": 61.783004, "relative_strength": -29.77864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.229055, "energy": 49.468317, "activity_lines": [ 43.676666, 44.34909, 45.251432, 47.073215 ] }, { "date": "2024-11-15", "close": 39.0, "volume": 891161, "typical_volume": 565667.65, "trend": 49.3094, "fair_value": 61.642611, "relative_strength": -33.892081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.266472, "energy": 70.979464, "activity_lines": [ 42.04, 43.383636, 44.529427, 46.367966 ] }, { "date": "2024-11-22", "close": 39.5, "volume": 277747, "typical_volume": 560597.95, "trend": 48.717272, "fair_value": 61.480119, "relative_strength": -32.646923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.128364, "energy": 75.709598, "activity_lines": [ 40.976666, 42.574545, 43.913333, 45.735102 ] }, { "date": "2024-11-29", "close": 39.0, "volume": 204100, "typical_volume": 543148.1, "trend": 48.082149, "fair_value": 61.283698, "relative_strength": -30.633749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.903896, "energy": 77.133937, "activity_lines": [ 40.016667, 41.751818, 43.309761, 45.108181 ] }, { "date": "2024-12-06", "close": 38.849998, "volume": 186000, "typical_volume": 524141.55, "trend": 47.405825, "fair_value": 61.039925, "relative_strength": -32.777983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.935779, "energy": 79.547803, "activity_lines": [ 39.346666, 40.974545, 42.751904, 44.512558 ] }, { "date": "2024-12-13", "close": 37.0, "volume": 270110, "typical_volume": 521041.9, "trend": 46.680998, "fair_value": 60.780679, "relative_strength": -34.615391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.621677, "energy": 84.114005, "activity_lines": [ 38.359999, 39.950909, 42.074761, 43.841215 ] }, { "date": "2024-12-20", "close": 35.450001, "volume": 423050, "typical_volume": 522593.9, "trend": 45.983489, "fair_value": 60.505472, "relative_strength": -35.055593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.091494, "energy": 85.579929, "activity_lines": [ 37.286667, 38.889091, 41.303571, 43.116634 ] }, { "date": "2024-12-27", "close": 35.150002, "volume": 725000, "typical_volume": 489483.85, "trend": 45.269398, "fair_value": 60.248223, "relative_strength": -36.838221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.655467, "energy": 84.313895, "activity_lines": [ 36.350001, 37.948182, 40.569524, 42.417699 ] }, { "date": "2025-01-03", "close": 34.0, "volume": 460024, "typical_volume": 473111.55, "trend": 44.530138, "fair_value": 59.969144, "relative_strength": -37.00939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.929207, "energy": 90.436401, "activity_lines": [ 35.320001, 36.950909, 39.762619, 41.690642 ] }, { "date": "2025-01-10", "close": 32.400002, "volume": 510005, "typical_volume": 445336.0, "trend": 43.823111, "fair_value": 59.673181, "relative_strength": -39.375529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.823981, "energy": 93.765404, "activity_lines": [ 34.090001, 35.846364, 38.864286, 40.908052 ] }, { "date": "2025-01-17", "close": 31.85, "volume": 299019, "typical_volume": 442430.8, "trend": 43.12737, "fair_value": 59.358029, "relative_strength": -39.883718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.921852, "energy": 93.081035, "activity_lines": [ 33.106668, 34.84091, 37.987857, 40.135593 ] }, { "date": "2025-01-24", "close": 34.599998, "volume": 247014, "typical_volume": 432181.05, "trend": 42.572661, "fair_value": 59.064721, "relative_strength": -34.854887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.792827, "energy": 85.649869, "activity_lines": [ 33.383333, 34.546364, 37.448333, 39.58544 ] }, { "date": "2025-02-07", "close": 34.799999, "volume": 182010, "typical_volume": 392126.7, "trend": 41.994999, "fair_value": 58.802217, "relative_strength": -33.448431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.325643, "energy": 64.296824, "activity_lines": [ 33.783333, 34.368182, 36.965952, 39.083978 ] }, { "date": "2025-02-14", "close": 35.700001, "volume": 317290, "typical_volume": 393641.2, "trend": 41.465, "fair_value": 58.547289, "relative_strength": -29.87706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.87253, "energy": 50.646203, "activity_lines": [ 34.506666, 34.439091, 36.611905, 38.677849 ] }, { "date": "2025-02-21", "close": 39.099998, "volume": 510048, "typical_volume": 396342.6, "trend": 41.075, "fair_value": 58.309336, "relative_strength": -24.17634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.232584, "energy": 27.859902, "activity_lines": [ 36.249999, 35.188182, 36.616428, 38.525269 ] }, { "date": "2025-02-28", "close": 38.5, "volume": 180000, "typical_volume": 356029.15, "trend": 40.75, "fair_value": 58.069947, "relative_strength": -22.195246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.886422, "energy": 31.161592, "activity_lines": [ 37.346666, 35.823636, 36.58619, 38.35914 ] }, { "date": "2025-03-07", "close": 38.200001, "volume": 203000, "typical_volume": 343269.75, "trend": 40.381666, "fair_value": 57.841287, "relative_strength": -20.214156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.772441, "energy": 29.271736, "activity_lines": [ 37.9, 36.377273, 36.584048, 38.194623 ] }, { "date": "2025-03-14", "close": 37.049999, "volume": 302000, "typical_volume": 338544.9, "trend": 40.188333, "fair_value": 57.605254, "relative_strength": -19.641526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.870052, "energy": 23.201911, "activity_lines": [ 37.83, 36.671818, 36.505238, 37.979677 ] }, { "date": "2025-03-21", "close": 37.400002, "volume": 148000, "typical_volume": 331429.5, "trend": 39.875, "fair_value": 57.41665, "relative_strength": -18.787503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.929738, "energy": 17.11708, "activity_lines": [ 37.726667, 36.995455, 36.490714, 37.799785 ] }, { "date": "2025-03-28", "close": 36.0, "volume": 124000, "typical_volume": 330178.9, "trend": 39.475, "fair_value": 57.216059, "relative_strength": -18.737965, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.488812, "energy": 12.457525, "activity_lines": [ 37.043334, 37.002727, 36.374762, 37.549785 ] }, { "date": "2025-04-04", "close": 34.799999, "volume": 109000, "typical_volume": 328428.9, "trend": 39.048333, "fair_value": 57.005366, "relative_strength": -19.477577, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.55588, "energy": 31.132077, "activity_lines": [ 36.166667, 36.726364, 36.179524, 37.248172 ] }, { "date": "2025-04-11", "close": 31.9, "volume": 871000, "typical_volume": 327420.85, "trend": 38.691666, "fair_value": 56.777288, "relative_strength": -18.618021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.537259, "energy": 52.967202, "activity_lines": [ 34.57, 35.869091, 35.749286, 36.786989 ] }, { "date": "2025-04-18", "close": 30.35, "volume": 577001, "typical_volume": 342383.55, "trend": 38.245, "fair_value": 56.547106, "relative_strength": -21.170578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.160565, "energy": 78.071926, "activity_lines": [ 32.876667, 34.779091, 35.205238, 36.248817 ] }, { "date": "2025-04-25", "close": 31.5, "volume": 311000, "typical_volume": 347728.55, "trend": 37.861666, "fair_value": 56.323693, "relative_strength": -19.078167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.694644, "energy": 76.615847, "activity_lines": [ 32.013333, 33.979091, 34.814286, 35.813656 ] }, { "date": "2025-05-02", "close": 30.75, "volume": 132023, "typical_volume": 345029.7, "trend": 37.426667, "fair_value": 56.093666, "relative_strength": -23.454478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.787837, "energy": 80.576168, "activity_lines": [ 31.293333, 33.119091, 34.387619, 35.354839 ] }, { "date": "2025-05-09", "close": 29.200001, "volume": 421080, "typical_volume": 352578.2, "trend": 36.72, "fair_value": 55.863341, "relative_strength": -26.69097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.089354, "energy": 83.281295, "activity_lines": [ 30.406667, 32.129091, 33.851905, 34.824086 ] }, { "date": "2025-05-16", "close": 29.25, "volume": 558302, "typical_volume": 359340.8, "trend": 36.191667, "fair_value": 55.62912, "relative_strength": -28.593772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.541001, "energy": 73.395143, "activity_lines": [ 29.91, 31.317273, 33.358095, 34.342151 ] }, { "date": "2025-05-23", "close": 30.75, "volume": 277196, "typical_volume": 336950.6, "trend": 35.765, "fair_value": 55.500908, "relative_strength": -23.210442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.458626, "energy": 59.13841, "activity_lines": [ 30.09, 30.940909, 33.036667, 33.991075 ] }, { "date": "2025-05-30", "close": 29.950001, "volume": 179000, "typical_volume": 322899.4, "trend": 35.293333, "fair_value": 55.350097, "relative_strength": -23.172273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.758333, "energy": 52.049877, "activity_lines": [ 29.976667, 30.533637, 32.66, 33.615914 ] }, { "date": "2025-06-06", "close": 29.799999, "volume": 151065, "typical_volume": 304952.4, "trend": 34.841667, "fair_value": 55.200733, "relative_strength": -23.620514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.125328, "energy": 48.354411, "activity_lines": [ 29.916667, 30.234546, 32.288333, 33.261505 ] }, { "date": "2025-06-13", "close": 30.4, "volume": 369042, "typical_volume": 308453.55, "trend": 34.406667, "fair_value": 55.038347, "relative_strength": -22.551724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.92206, "energy": 40.498019, "activity_lines": [ 30.12, 30.157273, 31.986191, 32.974946 ] }, { "date": "2025-06-20", "close": 29.549999, "volume": 322000, "typical_volume": 312202.85, "trend": 34.091667, "fair_value": 54.871717, "relative_strength": -23.765422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.351115, "energy": 41.275021, "activity_lines": [ 29.96, 30.005454, 31.61, 32.661613 ] }, { "date": "2025-06-27", "close": 30.299999, "volume": 249000, "typical_volume": 315552.35, "trend": 33.785, "fair_value": 54.727969, "relative_strength": -22.899983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.254656, "energy": 35.611257, "activity_lines": [ 30.029999, 30.032727, 31.329286, 32.416989 ] }, { "date": "2025-07-04", "close": 30.299999, "volume": 173188, "typical_volume": 308347.25, "trend": 33.495, "fair_value": 54.580606, "relative_strength": -22.02964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.502094, "energy": 29.47886, "activity_lines": [ 30.129999, 30.060909, 31.07, 32.19215 ] }, { "date": "2025-07-11", "close": 30.15, "volume": 144000, "typical_volume": 290044.85, "trend": 33.205, "fair_value": 54.436498, "relative_strength": -22.340446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.013689, "energy": 31.411753, "activity_lines": [ 30.156666, 30.083636, 30.822143, 31.976344 ] }, { "date": "2025-07-18", "close": 30.450001, "volume": 909710, "typical_volume": 326530.35, "trend": 32.986667, "fair_value": 54.273228, "relative_strength": -22.945252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.800942, "energy": 25.863101, "activity_lines": [ 30.26, 30.171818, 30.645476, 31.798602 ] }, { "date": "2025-07-25", "close": 31.9, "volume": 1174090, "typical_volume": 375084.85, "trend": 32.868333, "fair_value": 54.129494, "relative_strength": -18.416532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.530921, "energy": 15.957775, "activity_lines": [ 30.843333, 30.500909, 30.645238, 31.728495 ] }, { "date": "2025-08-01", "close": 30.200001, "volume": 295128, "typical_volume": 374741.25, "trend": 32.703333, "fair_value": 53.956004, "relative_strength": -22.196871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.190902, "energy": 17.218141, "activity_lines": [ 30.703334, 30.472727, 30.513095, 31.556344 ] }, { "date": "2025-08-08", "close": 28.700001, "volume": 628087, "typical_volume": 398745.6, "trend": 32.526667, "fair_value": 53.774155, "relative_strength": -26.950635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.542648, "energy": 30.464627, "activity_lines": [ 30.070001, 30.181818, 30.270714, 31.298065 ] }, { "date": "2025-08-15", "close": 29.299999, "volume": 162208, "typical_volume": 400656.0, "trend": 32.423333, "fair_value": 53.599924, "relative_strength": -25.691544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.775966, "energy": 32.030083, "activity_lines": [ 29.743334, 30.022727, 30.126905, 31.089892 ] }, { "date": "2025-08-22", "close": 28.950001, "volume": 152045, "typical_volume": 402808.25, "trend": 32.326667, "fair_value": 53.376308, "relative_strength": -24.02844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.304124, "energy": 50.571493, "activity_lines": [ 29.356667, 29.809091, 29.981667, 30.865807 ] }, { "date": "2025-08-29", "close": 30.85, "volume": 1341279, "typical_volume": 426322.2, "trend": 32.201667, "fair_value": 53.141614, "relative_strength": -19.748319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.265279, "energy": 31.427754, "activity_lines": [ 29.703334, 29.967273, 30.045238, 30.770538 ] }, { "date": "2025-09-05", "close": 32.5, "volume": 1012000, "typical_volume": 448072.15, "trend": 32.125, "fair_value": 52.883555, "relative_strength": -15.528346, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.958504, "energy": 4.292184, "activity_lines": [ 30.67, 30.401818, 30.270952, 30.789785 ] }, { "date": "2025-09-12", "close": 31.700001, "volume": 639019, "typical_volume": 464473.1, "trend": 31.991667, "fair_value": 52.61911, "relative_strength": -20.050156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.409077, "energy": 12.541551, "activity_lines": [ 31.216667, 30.650909, 30.410238, 30.762366 ] }, { "date": "2025-09-19", "close": 35.599998, "volume": 563027, "typical_volume": 486023.3, "trend": 31.875, "fair_value": 52.370866, "relative_strength": -9.889219, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.030707, "energy": 38.337631, "activity_lines": [ 32.863333, 31.583636, 30.92, 30.995161 ] }, { "date": "2025-09-26", "close": 34.349998, "volume": 1463160, "typical_volume": 538127.3, "trend": 31.736667, "fair_value": 52.106437, "relative_strength": -12.408058, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.301755, "energy": 56.089833, "activity_lines": [ 33.673332, 32.19, 31.287619, 31.154839 ] }, { "date": "2025-10-03", "close": 33.25, "volume": 379100, "typical_volume": 529167.2, "trend": 31.571667, "fair_value": 51.847528, "relative_strength": -18.260156, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.138644, "energy": 54.209209, "activity_lines": [ 33.756666, 32.525454, 31.525952, 31.252473 ] }, { "date": "2025-10-10", "close": 34.0, "volume": 300001, "typical_volume": 530307.45, "trend": 31.47, "fair_value": 51.61417, "relative_strength": -17.007026, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.041228, "energy": 53.188391, "activity_lines": [ 33.929999, 32.972727, 31.816666, 31.40914 ] }, { "date": "2025-10-17", "close": 32.599998, "volume": 216272, "typical_volume": 532171.05, "trend": 31.31, "fair_value": 51.369952, "relative_strength": -19.62714, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.232634, "energy": 36.127844, "activity_lines": [ 33.536666, 33.096363, 31.958571, 31.482043 ] }, { "date": "2025-10-24", "close": 31.35, "volume": 408012, "typical_volume": 545018.4, "trend": 31.155, "fair_value": 51.145377, "relative_strength": -22.637736, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 36.29188, "energy": 19.776744, "activity_lines": [ 32.666666, 32.921818, 31.968809, 31.484623 ] }, { "date": "2025-10-31", "close": 29.799999, "volume": 487000, "typical_volume": 550916.3, "trend": 30.988333, "fair_value": 50.93538, "relative_strength": -27.4994, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.504478, "energy": 13.391674, "activity_lines": [ 31.563333, 32.428181, 31.824047, 31.397204 ] }, { "date": "2025-11-07", "close": 28.25, "volume": 857556, "typical_volume": 577694.1, "trend": 30.866667, "fair_value": 50.716705, "relative_strength": -28.997344, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.386089, "energy": 25.183554, "activity_lines": [ 30.246666, 31.637272, 31.534523, 31.220537 ] }, { "date": "2025-11-14", "close": 29.700001, "volume": 502281, "typical_volume": 590358.15, "trend": 30.845, "fair_value": 50.502925, "relative_strength": -23.887371, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.963293, "energy": 26.715691, "activity_lines": [ 29.746667, 31.157272, 31.389285, 31.145269 ] }, { "date": "2025-11-21", "close": 30.549999, "volume": 1126357, "typical_volume": 638016.6, "trend": 30.813333, "fair_value": 50.320993, "relative_strength": -18.241025, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.114933, "energy": 24.271503, "activity_lines": [ 29.816666, 30.882727, 31.327857, 31.126236 ] }, { "date": "2025-11-28", "close": 34.0, "volume": 638267, "typical_volume": 662729.95, "trend": 30.921667, "fair_value": 50.155519, "relative_strength": -12.343568, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.932845, "energy": 15.98431, "activity_lines": [ 31.173333, 31.256363, 31.593809, 31.331828 ] }, { "date": "2025-12-05", "close": 35.599998, "volume": 1476098, "typical_volume": 691049.35, "trend": 31.135, "fair_value": 50.002816, "relative_strength": -8.781951, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.241601, "energy": 31.103492, "activity_lines": [ 32.886666, 31.949999, 31.993809, 31.633656 ] }, { "date": "2025-12-12", "close": 38.599998, "volume": 1048083, "typical_volume": 684749.0, "trend": 31.446666, "fair_value": 49.856143, "relative_strength": -1.440573, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.302565, "energy": 67.967704, "activity_lines": [ 35.213332, 33.166363, 32.654999, 32.115268 ] }, { "date": "2025-12-19", "close": 37.049999, "volume": 625068, "typical_volume": 701246.0, "trend": 31.656666, "fair_value": 49.692621, "relative_strength": -3.323921, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.062615, "energy": 75.325896, "activity_lines": [ 36.333332, 34.003635, 33.136666, 32.476774 ] }, { "date": "2025-12-26", "close": 35.200001, "volume": 361654, "typical_volume": 687924.35, "trend": 31.831666, "fair_value": 49.537354, "relative_strength": -10.490613, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.51547, "energy": 74.04038, "activity_lines": [ 36.346666, 34.44909, 33.409523, 32.705376 ] }, { "date": "2026-01-02", "close": 36.549999, "volume": 605037, "typical_volume": 710065.8, "trend": 32.056666, "fair_value": 49.400798, "relative_strength": -9.235763, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.29687, "energy": 70.477319, "activity_lines": [ 36.499999, 35.092727, 33.779999, 33.009784 ] }, { "date": "2026-01-09", "close": 33.450001, "volume": 1638708, "typical_volume": 784398.95, "trend": 32.158333, "fair_value": 49.246884, "relative_strength": -19.078743, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.987342, "energy": 35.822747, "activity_lines": [ 35.45, 35.078181, 33.820714, 33.099677 ] }, { "date": "2026-01-16", "close": 30.700001, "volume": 801489, "typical_volume": 757409.45, "trend": 32.196666, "fair_value": 49.067799, "relative_strength": -27.942022, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.788739, "energy": 12.889627, "activity_lines": [ 33.626667, 34.497273, 33.578095, 33.005591 ] }, { "date": "2026-01-23", "close": 29.4, "volume": 627000, "typical_volume": 738159.45, "trend": 32.166666, "fair_value": 48.879123, "relative_strength": -31.745571, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.531904, "energy": 21.35619, "activity_lines": [ 31.896667, 33.635454, 33.212381, 32.825161 ] }, { "date": "2026-01-30", "close": 28.549999, "volume": 372018, "typical_volume": 724809.4, "trend": 32.108333, "fair_value": 48.682485, "relative_strength": -33.378566, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.171128, "energy": 36.264885, "activity_lines": [ 30.393333, 32.624545, 32.780476, 32.591828 ] }, { "date": "2026-02-06", "close": 27.25, "volume": 617130, "typical_volume": 727514.55, "trend": 32.011666, "fair_value": 48.451742, "relative_strength": -35.268281, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.802405, "energy": 57.899213, "activity_lines": [ 28.9, 31.413636, 32.239762, 32.278387 ] }, { "date": "2026-02-13", "close": 27.15, "volume": 493039, "typical_volume": 679008.5, "trend": 31.901666, "fair_value": 48.226644, "relative_strength": -38.346945, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.856949, "energy": 67.002227, "activity_lines": [ 27.993333, 30.307273, 31.729285, 31.964731 ] }, { "date": "2026-02-27", "close": 27.299999, "volume": 447137, "typical_volume": 682410.35, "trend": 31.748333, "fair_value": 48.007536, "relative_strength": -40.405776, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.214811, "energy": 76.006751, "activity_lines": [ 27.556666, 29.381818, 31.267381, 31.667849 ] }, { "date": "2026-03-06", "close": 24.9, "volume": 893433, "typical_volume": 712081.95, "trend": 31.571666, "fair_value": 47.769901, "relative_strength": -41.906396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.439092, "energy": 81.487133, "activity_lines": [ 26.546666, 28.225454, 30.605238, 31.226021 ] }, { "date": "2026-03-13", "close": 24.299999, "volume": 412001, "typical_volume": 721868.4, "trend": 31.425, "fair_value": 47.526534, "relative_strength": -42.1266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.225098, "energy": 85.107103, "activity_lines": [ 25.636666, 27.180909, 29.929285, 30.756881 ] }, { "date": "2026-03-20", "close": 22.700001, "volume": 930170, "typical_volume": 747976.3, "trend": 31.205, "fair_value": 47.27731, "relative_strength": -45.323948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.096605, "energy": 91.397338, "activity_lines": [ 24.476667, 26.043636, 29.140476, 30.193978 ] }, { "date": "2026-03-27", "close": 22.950001, "volume": 482001, "typical_volume": 747726.35, "trend": 31.005, "fair_value": 47.003289, "relative_strength": -43.126155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.351287, "energy": 89.497293, "activity_lines": [ 23.703334, 25.203636, 28.416667, 29.661398 ] }, { "date": "2026-04-03", "close": 23.1, "volume": 462000, "typical_volume": 727948.55, "trend": 30.746666, "fair_value": 46.688745, "relative_strength": -40.912538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.220329, "energy": 86.183702, "activity_lines": [ 23.26, 24.581818, 27.739762, 29.151398 ] }, { "date": "2026-04-10", "close": 22.9, "volume": 306100, "typical_volume": 718139.5, "trend": 30.426666, "fair_value": 46.377318, "relative_strength": -45.264057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.125121, "energy": 84.953761, "activity_lines": [ 23.03, 24.061818, 27.068333, 28.645161 ] }, { "date": "2026-04-17", "close": 24.0, "volume": 492000, "typical_volume": 686421.65, "trend": 30.17, "fair_value": 46.0742, "relative_strength": -43.899589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.384305, "energy": 69.569244, "activity_lines": [ 23.3, 23.86, 26.534048, 28.230537 ] }, { "date": "2026-04-24", "close": 22.200001, "volume": 311100, "typical_volume": 670063.3, "trend": 29.723333, "fair_value": 45.74383, "relative_strength": -50.122858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.464887, "energy": 66.31945, "activity_lines": [ 22.99, 23.413637, 25.859524, 27.716344 ] }, { "date": "2026-05-01", "close": 21.799999, "volume": 201000, "typical_volume": 606308.4, "trend": 29.305, "fair_value": 45.418438, "relative_strength": -50.154825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.37269, "energy": 72.981602, "activity_lines": [ 22.58, 22.986364, 25.203095, 27.205161 ] }, { "date": "2026-05-08", "close": 22.200001, "volume": 293046, "typical_volume": 568556.55, "trend": 28.936666, "fair_value": 45.111324, "relative_strength": -51.725375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.421731, "energy": 63.838503, "activity_lines": [ 22.38, 22.729091, 24.650476, 26.746774 ] }, { "date": "2026-05-15", "close": 21.4, "volume": 496180, "typical_volume": 562112.15, "trend": 28.516666, "fair_value": 44.792796, "relative_strength": -52.24916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.617289, "energy": 71.558619, "activity_lines": [ 21.973334, 22.419091, 24.099762, 26.260538 ] }, { "date": "2026-05-22", "close": 22.4, "volume": 592111, "typical_volume": 573635.0, "trend": 28.176667, "fair_value": 44.481308, "relative_strength": -50.607324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.667487, "energy": 59.459949, "activity_lines": [ 22.0, 22.354546, 23.71881, 25.865914 ] }, { "date": "2026-05-29", "close": 24.049999, "volume": 722000, "typical_volume": 579483.15, "trend": 27.933333, "fair_value": 44.164053, "relative_strength": -49.085885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.97709, "energy": 42.659219, "activity_lines": [ 22.683333, 22.624545, 23.555952, 25.599677 ] }, { "date": "2026-06-05", "close": 24.35, "volume": 490047, "typical_volume": 522050.1, "trend": 27.751667, "fair_value": 43.811637, "relative_strength": -48.020682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.622399, "energy": 32.30169, "activity_lines": [ 23.343333, 22.924545, 23.48119, 25.368495 ] }, { "date": "2026-06-12", "close": 22.75, "volume": 366324, "typical_volume": 500291.85, "trend": 27.568333, "fair_value": 43.455878, "relative_strength": -49.642583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.949029, "energy": 25.225469, "activity_lines": [ 23.3, 22.908182, 23.297381, 25.045806 ] }, { "date": "2026-06-19", "close": 22.700001, "volume": 162000, "typical_volume": 477041.85, "trend": 27.335, "fair_value": 43.079685, "relative_strength": -51.424628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.183369, "energy": 23.34221, "activity_lines": [ 23.203334, 22.889091, 23.146667, 24.73172 ] }, { "date": "2026-06-26", "close": 21.85, "volume": 404000, "typical_volume": 478640.95, "trend": 27.045, "fair_value": 42.707471, "relative_strength": -50.451814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.404409, "energy": 33.523608, "activity_lines": [ 22.736667, 22.719091, 22.946905, 24.37785 ] }, { "date": "2026-07-03", "close": 23.200001, "volume": 674259, "typical_volume": 481497.4, "trend": 26.685, "fair_value": 42.353969, "relative_strength": -49.036573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.51402, "energy": 34.778079, "activity_lines": [ 22.756667, 22.833637, 22.907619, 24.129785 ] }, { "date": "2026-07-10", "close": 21.549999, "volume": 0, "typical_volume": 456845.45, "trend": 26.216667, "fair_value": 41.984861, "relative_strength": -50.319871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.815307, "energy": 41.642456, "activity_lines": [ 22.283333, 22.63, 22.730476, 23.798495 ] }, { "date": "2026-07-17", "close": 19.85, "volume": 206000, "typical_volume": 444788.6, "trend": 25.591667, "fair_value": 41.606112, "relative_strength": -50.505409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.551855, "energy": 58.213934, "activity_lines": [ 21.43, 22.121818, 22.418095, 23.387742 ] }, { "date": "2026-07-24", "close": 20.1, "volume": 356000, "typical_volume": 417916.95, "trend": 25.026667, "fair_value": 41.285537, "relative_strength": -50.15267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.686675, "energy": 69.061296, "activity_lines": [ 20.853333, 21.701818, 22.165, 23.033441 ] }, { "date": "2026-07-31", "close": 19.9, "volume": 639100, "typical_volume": 429271.9, "trend": 24.516667, "fair_value": 40.973108, "relative_strength": -49.07803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.12646, "energy": 73.102313, "activity_lines": [ 20.383333, 21.269091, 21.915714, 22.702688 ] }, { "date": "2026-08-07", "close": 19.65, "volume": 572000, "typical_volume": 411363.4, "trend": 23.953333, "fair_value": 40.667439, "relative_strength": -50.080981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.46087, "energy": 73.368867, "activity_lines": [ 19.96, 20.836364, 21.663571, 22.38871 ] }, { "date": "2026-08-14", "close": 18.799999, "volume": 440000, "typical_volume": 409263.35, "trend": 23.465, "fair_value": 40.347461, "relative_strength": -53.097976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.311011, "energy": 73.521173, "activity_lines": [ 19.49, 20.329091, 21.345, 22.056237 ] }, { "date": "2026-08-21", "close": 20.15, "volume": 168000, "typical_volume": 394563.35, "trend": 23.113333, "fair_value": 40.066515, "relative_strength": -48.214526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.447487, "energy": 54.819966, "activity_lines": [ 19.653333, 20.168182, 21.174762, 21.842366 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }