{ "ticker": { "uuid": "2800df3b-b7ca-4baa-85d4-88b4c4f1ec95", "symbol": "UTMD", "name": "Utah Medical Products Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 43.247, "architecture_energy": 22.996, "architecture_maturity": 29.358, "architecture_confidence": 50.513, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 39.71, "rotation_up": 40.23, "upward_expansion": 62.89, "deceleration": 63.24, "rotation_down": 21.25, "downward_expansion": 12.89 }, "activity_lines": [ 69.680667, 69.813366, 68.473995, 67.417415 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 70.83, "trend_reference": 65.885035, "distance_from_trend": 0.075054, "trend_direction": "Improving", "fair_value": 64.518027, "distance_from_fair_value": 0.097833, "fair_value_direction": "Improving", "relative_strength": -0.958634, "relative_strength_direction": "Improving", "price_momentum": 0.160101, "excess_performance": -0.027352, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.075054, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.07267, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.097833, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.116617, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.009586, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.077307, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.160101, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.668738, "read": "Demand-led" } ], "volume": { "latest": 111724, "relative_activity": 1.34532, "balance": 1.668738, "dry_up": 2.057347, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.077265, "annualized_volatility": 0.285778, "from_high_reference": -0.06495, "from_low_reference": 0.339695 }, "levels": { "trend_reference": 65.885035, "fair_value_reference": 64.518027, "structural_low": 60.391377, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.019741, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.007309, "regime_survival": 0.333333, "best_return": 0.080389, "worst_return": -0.055, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.056522, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.004897, "regime_survival": 0.0, "best_return": 0.158482, "worst_return": -0.094256, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.001698, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.106034, "regime_survival": 0.0, "best_return": 0.143528, "worst_return": -0.146923, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.018463, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.344249, "regime_survival": 0.0, "best_return": 0.018463, "worst_return": 0.018463, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-22", "end": "2024-07-26", "tenure": "Extended", "return": -0.165375, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-10-04", "tenure": "Developing", "return": -0.031362, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2025-06-27", "tenure": "Extended", "return": -0.11484, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-29", "tenure": "Developing", "return": 0.064511, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-24", "tenure": "Developing", "return": -0.042143, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.050602, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.031056, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.00265, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.084071, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.049787, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.088206, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.119297, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-24", "tenure": "Established", "return": 0.00427, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.004396, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 87.119224, "volume": 40547, "typical_volume": 44730.15, "trend": 88.16643, "fair_value": 83.352831, "relative_strength": -13.963061, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.505826, "energy": 12.803816, "activity_lines": [ 89.798409, 89.870692, 89.417986, 88.972924 ] }, { "date": "2023-08-25", "close": 87.393511, "volume": 42955, "typical_volume": 45751.5, "trend": 88.280975, "fair_value": 83.431688, "relative_strength": -14.899752, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.417681, "energy": 10.600959, "activity_lines": [ 88.8507, 89.521428, 89.256971, 88.923058 ] }, { "date": "2023-09-01", "close": 85.69104, "volume": 79301, "typical_volume": 47469.2, "trend": 88.188377, "fair_value": 83.500207, "relative_strength": -19.270098, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.594931, "energy": 18.168354, "activity_lines": [ 87.526556, 88.892373, 88.930059, 88.755965 ] }, { "date": "2023-09-08", "close": 83.0995, "volume": 58419, "typical_volume": 49330.7, "trend": 88.144122, "fair_value": 83.58135, "relative_strength": -20.340201, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.761253, "energy": 41.175813, "activity_lines": [ 85.672754, 87.743291, 88.384751, 88.42765 ] }, { "date": "2023-09-15", "close": 79.608877, "volume": 70502, "typical_volume": 51653.75, "trend": 87.930876, "fair_value": 83.621528, "relative_strength": -22.964977, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -79.16313, "energy": 74.1809, "activity_lines": [ 83.294783, 86.051381, 87.528856, 87.876989 ] }, { "date": "2023-09-22", "close": 79.98851, "volume": 53841, "typical_volume": 53329.1, "trend": 87.866891, "fair_value": 83.666791, "relative_strength": -19.542836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.454877, "energy": 80.109502, "activity_lines": [ 81.763477, 84.587918, 86.755855, 87.364579 ] }, { "date": "2023-09-29", "close": 81.620928, "volume": 87449, "typical_volume": 57081.85, "trend": 87.579718, "fair_value": 83.729838, "relative_strength": -17.564734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.248261, "energy": 77.025072, "activity_lines": [ 81.25169, 83.665093, 86.178044, 86.961613 ] }, { "date": "2023-10-06", "close": 82.332739, "volume": 50574, "typical_volume": 58524.55, "trend": 87.519931, "fair_value": 83.778023, "relative_strength": -17.950343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.827742, "energy": 71.744886, "activity_lines": [ 81.362013, 83.028751, 85.690858, 86.623099 ] }, { "date": "2023-10-13", "close": 79.010957, "volume": 42503, "typical_volume": 59507.55, "trend": 87.24638, "fair_value": 83.808258, "relative_strength": -20.911181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.242287, "energy": 70.085354, "activity_lines": [ 80.588961, 81.940651, 84.911651, 86.074133 ] }, { "date": "2023-10-20", "close": 77.084323, "volume": 46819, "typical_volume": 59801.85, "trend": 86.895722, "fair_value": 83.812885, "relative_strength": -20.059533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.594957, "energy": 65.21559, "activity_lines": [ 79.446268, 80.750965, 84.000448, 85.418516 ] }, { "date": "2023-10-27", "close": 73.145639, "volume": 46314, "typical_volume": 59621.55, "trend": 86.355315, "fair_value": 83.803331, "relative_strength": -21.59228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.178999, "energy": 78.294347, "activity_lines": [ 77.158984, 79.087452, 82.77361, 84.531414 ] }, { "date": "2023-11-03", "close": 76.856544, "volume": 38095, "typical_volume": 59310.85, "trend": 86.030379, "fair_value": 83.827653, "relative_strength": -22.012649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.916568, "energy": 72.191003, "activity_lines": [ 76.56486, 78.352714, 81.987945, 83.91859 ] }, { "date": "2023-11-10", "close": 74.977364, "volume": 60712, "typical_volume": 58293.15, "trend": 85.474341, "fair_value": 83.834106, "relative_strength": -25.515145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.592748, "energy": 68.244238, "activity_lines": [ 75.661968, 77.467888, 81.081277, 83.205492 ] }, { "date": "2023-11-17", "close": 79.722767, "volume": 68616, "typical_volume": 58427.45, "trend": 85.208802, "fair_value": 83.850689, "relative_strength": -21.804329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.683749, "energy": 48.129783, "activity_lines": [ 76.831235, 77.640657, 80.664779, 82.834423 ] }, { "date": "2023-11-24", "close": 78.650306, "volume": 33093, "typical_volume": 58160.45, "trend": 84.849684, "fair_value": 83.833477, "relative_strength": -23.019897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.692748, "energy": 36.55995, "activity_lines": [ 77.595561, 77.679828, 80.186273, 82.411294 ] }, { "date": "2023-12-01", "close": 80.633884, "volume": 55903, "typical_volume": 56963.45, "trend": 84.593143, "fair_value": 83.828635, "relative_strength": -20.700794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.063621, "energy": 23.528478, "activity_lines": [ 78.916681, 78.097078, 79.942997, 82.139307 ] }, { "date": "2023-12-08", "close": 76.410476, "volume": 55877, "typical_volume": 57663.6, "trend": 84.259625, "fair_value": 83.792454, "relative_strength": -24.501605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.635658, "energy": 22.400022, "activity_lines": [ 78.330782, 77.734702, 79.35828, 81.611393 ] }, { "date": "2023-12-15", "close": 77.625235, "volume": 78220, "typical_volume": 56032.8, "trend": 83.93234, "fair_value": 83.780007, "relative_strength": -24.942571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.471738, "energy": 22.597723, "activity_lines": [ 78.179541, 77.687927, 78.955201, 81.183368 ] }, { "date": "2023-12-22", "close": 81.215997, "volume": 64234, "typical_volume": 54986.3, "trend": 83.645387, "fair_value": 83.80648, "relative_strength": -21.428774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.873769, "energy": 16.158798, "activity_lines": [ 79.048695, 78.379608, 78.956379, 81.00812 ] }, { "date": "2023-12-29", "close": 80.215918, "volume": 33576, "typical_volume": 55377.5, "trend": 83.333427, "fair_value": 83.833193, "relative_strength": -21.692906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.426511, "energy": 15.812885, "activity_lines": [ 79.484941, 78.849365, 78.91695, 80.786864 ] }, { "date": "2024-01-05", "close": 77.025187, "volume": 56698, "typical_volume": 56185.05, "trend": 82.848479, "fair_value": 83.81875, "relative_strength": -21.450647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.854637, "energy": 14.565683, "activity_lines": [ 78.753236, 78.682051, 78.622188, 80.379881 ] }, { "date": "2024-01-12", "close": 79.05392, "volume": 68292, "typical_volume": 57451.9, "trend": 82.51595, "fair_value": 83.812049, "relative_strength": -21.225944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.970533, "energy": 10.919236, "activity_lines": [ 78.938355, 78.813061, 78.568705, 80.13507 ] }, { "date": "2024-01-19", "close": 77.910972, "volume": 33291, "typical_volume": 55151.4, "trend": 82.346152, "fair_value": 83.807043, "relative_strength": -23.724053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.132424, "energy": 17.264494, "activity_lines": [ 78.566262, 78.696309, 78.446083, 79.837975 ] }, { "date": "2024-01-26", "close": 79.882558, "volume": 35608, "typical_volume": 54010.85, "trend": 82.070565, "fair_value": 83.817913, "relative_strength": -21.677602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.457343, "energy": 15.13333, "activity_lines": [ 78.832315, 78.88469, 78.548279, 79.679034 ] }, { "date": "2024-02-02", "close": 73.32013, "volume": 62875, "typical_volume": 53629.5, "trend": 81.568664, "fair_value": 83.753523, "relative_strength": -28.295436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.439192, "energy": 35.166924, "activity_lines": [ 76.999788, 77.876996, 78.0408, 79.114489 ] }, { "date": "2024-02-09", "close": 69.891285, "volume": 151349, "typical_volume": 58504.9, "trend": 80.785058, "fair_value": 83.671896, "relative_strength": -32.229552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.724713, "energy": 60.906477, "activity_lines": [ 74.484032, 76.342788, 77.236712, 78.36111 ] }, { "date": "2024-02-16", "close": 68.957877, "volume": 129911, "typical_volume": 60628.0, "trend": 80.07501, "fair_value": 83.598684, "relative_strength": -31.416239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.327486, "energy": 72.545801, "activity_lines": [ 72.132734, 74.83419, 76.391809, 77.598066 ] }, { "date": "2024-02-23", "close": 67.195832, "volume": 184939, "typical_volume": 67346.25, "trend": 79.291409, "fair_value": 83.541356, "relative_strength": -33.412928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.953167, "energy": 80.383002, "activity_lines": [ 69.867156, 73.140722, 75.439392, 76.767151 ] }, { "date": "2024-03-01", "close": 66.35767, "volume": 162023, "typical_volume": 73322.25, "trend": 78.413661, "fair_value": 83.461018, "relative_strength": -34.708096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.422331, "energy": 83.073895, "activity_lines": [ 68.036534, 71.484486, 74.479232, 75.932717 ] }, { "date": "2024-03-08", "close": 66.014786, "volume": 149806, "typical_volume": 78471.6, "trend": 77.600465, "fair_value": 83.348411, "relative_strength": -33.264724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.487355, "energy": 84.723174, "activity_lines": [ 66.993276, 70.036059, 73.546669, 75.132789 ] }, { "date": "2024-03-15", "close": 66.260947, "volume": 188967, "typical_volume": 85604.25, "trend": 76.905189, "fair_value": 83.268727, "relative_strength": -31.43928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.418258, "energy": 82.185294, "activity_lines": [ 66.519095, 68.89059, 72.690262, 74.401207 ] }, { "date": "2024-03-22", "close": 65.591355, "volume": 214732, "typical_volume": 94436.1, "trend": 76.178451, "fair_value": 83.191712, "relative_strength": -33.326862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.540513, "energy": 79.734595, "activity_lines": [ 66.06374, 67.819092, 71.802869, 73.671283 ] }, { "date": "2024-03-29", "close": 68.021018, "volume": 187040, "typical_volume": 100752.5, "trend": 75.58945, "fair_value": 83.115885, "relative_strength": -29.708538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.31353, "energy": 54.998739, "activity_lines": [ 66.642706, 67.434124, 71.200516, 73.144997 ] }, { "date": "2024-04-05", "close": 66.060069, "volume": 92449, "typical_volume": 101944.15, "trend": 75.021469, "fair_value": 83.031549, "relative_strength": -30.424207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.160003, "energy": 53.04852, "activity_lines": [ 66.513011, 66.872437, 70.444532, 72.530198 ] }, { "date": "2024-04-12", "close": 65.677445, "volume": 123250, "typical_volume": 106452.0, "trend": 74.557088, "fair_value": 82.944992, "relative_strength": -29.602081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.457779, "energy": 51.49447, "activity_lines": [ 66.275614, 66.4925, 69.717167, 71.927358 ] }, { "date": "2024-04-19", "close": 65.60092, "volume": 192391, "typical_volume": 113276.4, "trend": 74.077502, "fair_value": 82.854464, "relative_strength": -24.859997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.489119, "energy": 48.781882, "activity_lines": [ 66.035199, 66.237608, 69.04429, 71.34954 ] }, { "date": "2024-04-26", "close": 63.056469, "volume": 101374, "typical_volume": 115551.25, "trend": 73.458686, "fair_value": 82.752499, "relative_strength": -29.661304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.612102, "energy": 56.760041, "activity_lines": [ 64.990634, 65.598095, 68.20067, 70.638506 ] }, { "date": "2024-05-03", "close": 64.96959, "volume": 79959, "typical_volume": 115638.2, "trend": 72.879915, "fair_value": 82.651137, "relative_strength": -27.426053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.087935, "energy": 56.709194, "activity_lines": [ 64.75277, 65.41372, 67.602843, 70.090822 ] }, { "date": "2024-05-10", "close": 65.75397, "volume": 89037, "typical_volume": 116878.35, "trend": 72.438015, "fair_value": 82.55927, "relative_strength": -26.8293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.592884, "energy": 55.464975, "activity_lines": [ 64.979793, 65.412437, 67.139983, 69.631084 ] }, { "date": "2024-05-17", "close": 66.691399, "volume": 88569, "typical_volume": 119628.0, "trend": 72.091584, "fair_value": 82.480373, "relative_strength": -26.588186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.302535, "energy": 46.485276, "activity_lines": [ 65.5397, 65.592572, 66.840031, 69.260335 ] }, { "date": "2024-05-24", "close": 64.09912, "volume": 139118, "typical_volume": 123749.0, "trend": 71.790034, "fair_value": 82.394082, "relative_strength": -29.590302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.330455, "energy": 44.624238, "activity_lines": [ 65.167917, 65.289081, 66.357598, 68.744692 ] }, { "date": "2024-05-31", "close": 65.323518, "volume": 64359, "typical_volume": 123552.35, "trend": 71.405599, "fair_value": 82.325095, "relative_strength": -26.313461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.168618, "energy": 32.304458, "activity_lines": [ 65.304386, 65.247515, 66.053326, 68.327497 ] }, { "date": "2024-06-07", "close": 64.462613, "volume": 58619, "typical_volume": 124818.75, "trend": 71.055108, "fair_value": 82.255114, "relative_strength": -28.362554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.545189, "energy": 37.236244, "activity_lines": [ 65.002751, 65.054289, 65.732447, 67.879563 ] }, { "date": "2024-06-14", "close": 64.16608, "volume": 68855, "typical_volume": 126481.1, "trend": 70.536552, "fair_value": 82.171921, "relative_strength": -30.351441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.926681, "energy": 41.434286, "activity_lines": [ 64.63607, 64.871847, 65.447366, 67.435109 ] }, { "date": "2024-06-21", "close": 64.290991, "volume": 60613, "typical_volume": 126368.0, "trend": 70.057908, "fair_value": 82.077654, "relative_strength": -29.682584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.582344, "energy": 39.248976, "activity_lines": [ 64.416885, 64.746552, 65.249022, 67.03217 ] }, { "date": "2024-06-28", "close": 64.194905, "volume": 216027, "typical_volume": 129601.9, "trend": 69.509942, "fair_value": 81.992609, "relative_strength": -28.982693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.981148, "energy": 39.938504, "activity_lines": [ 64.325698, 64.628996, 65.084523, 66.653912 ] }, { "date": "2024-07-05", "close": 63.21483, "volume": 64244, "typical_volume": 126318.55, "trend": 69.070087, "fair_value": 81.898661, "relative_strength": -31.665152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.081912, "energy": 43.053446, "activity_lines": [ 63.901434, 64.358807, 64.853808, 66.247775 ] }, { "date": "2024-07-12", "close": 65.943666, "volume": 58125, "typical_volume": 119977.85, "trend": 68.680701, "fair_value": 81.818481, "relative_strength": -27.665579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.084699, "energy": 30.312532, "activity_lines": [ 64.527362, 64.581892, 64.910331, 66.046071 ] }, { "date": "2024-07-19", "close": 67.173564, "volume": 65851, "typical_volume": 115169.25, "trend": 68.21262, "fair_value": 81.746127, "relative_strength": -22.466571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.434855, "energy": 11.035417, "activity_lines": [ 65.464518, 65.010884, 65.08995, 65.948836 ] }, { "date": "2024-07-26", "close": 66.760395, "volume": 112555, "typical_volume": 113306.7, "trend": 67.764103, "fair_value": 81.653721, "relative_strength": -20.109404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.979294, "energy": 10.513624, "activity_lines": [ 66.063453, 65.338943, 65.226334, 65.855144 ] }, { "date": "2024-08-02", "close": 64.819463, "volume": 146359, "typical_volume": 111176.3, "trend": 67.357245, "fair_value": 81.566277, "relative_strength": -19.056378, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.183307, "energy": 14.174479, "activity_lines": [ 65.850783, 65.312851, 65.174317, 65.665167 ] }, { "date": "2024-08-09", "close": 64.03156, "volume": 93021, "typical_volume": 105090.75, "trend": 66.8565, "fair_value": 81.47384, "relative_strength": -19.410899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.002736, "energy": 12.326507, "activity_lines": [ 65.333842, 65.130407, 65.054125, 65.450607 ] }, { "date": "2024-08-16", "close": 65.616975, "volume": 77964, "typical_volume": 99636.95, "trend": 66.4467, "fair_value": 81.393661, "relative_strength": -20.773246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.11737, "energy": 7.24952, "activity_lines": [ 65.290924, 65.25971, 65.092354, 65.370638 ] }, { "date": "2024-08-23", "close": 65.886015, "volume": 40510, "typical_volume": 97040.0, "trend": 65.980149, "fair_value": 81.303449, "relative_strength": -20.354314, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.311322, "energy": 11.075308, "activity_lines": [ 65.359465, 65.416942, 65.167653, 65.334464 ] }, { "date": "2024-08-30", "close": 65.328717, "volume": 35340, "typical_volume": 92644.5, "trend": 65.713768, "fair_value": 81.210247, "relative_strength": -19.589954, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.711009, "energy": 11.618208, "activity_lines": [ 65.328077, 65.441574, 65.190704, 65.292437 ] }, { "date": "2024-09-06", "close": 63.627999, "volume": 46670, "typical_volume": 85358.45, "trend": 65.504992, "fair_value": 81.094269, "relative_strength": -16.086344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.860863, "energy": 17.063685, "activity_lines": [ 64.825228, 65.138118, 65.053443, 65.157871 ] }, { "date": "2024-09-13", "close": 65.367152, "volume": 122038, "typical_volume": 86391.65, "trend": 65.385301, "fair_value": 80.993614, "relative_strength": -17.891027, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.04803, "energy": 10.932388, "activity_lines": [ 64.981527, 65.161179, 65.091211, 65.148978 ] }, { "date": "2024-09-20", "close": 64.002734, "volume": 125083, "typical_volume": 88647.85, "trend": 65.278864, "fair_value": 80.847134, "relative_strength": -19.941993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.056983, "energy": 23.853605, "activity_lines": [ 64.593982, 64.89703, 64.988031, 65.05978 ] }, { "date": "2024-09-27", "close": 64.417772, "volume": 91951, "typical_volume": 88793.55, "trend": 65.214201, "fair_value": 80.714759, "relative_strength": -19.341035, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.28587, "energy": 25.774374, "activity_lines": [ 64.452398, 64.743633, 64.928982, 65.004226 ] }, { "date": "2024-10-04", "close": 62.786576, "volume": 100932, "typical_volume": 89411.7, "trend": 65.106594, "fair_value": 80.583664, "relative_strength": -20.558688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.809255, "energy": 35.842269, "activity_lines": [ 63.864965, 64.34376, 64.720944, 64.847605 ] }, { "date": "2024-10-11", "close": 64.022038, "volume": 92397, "typical_volume": 87075.65, "trend": 65.031964, "fair_value": 80.46843, "relative_strength": -19.143357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.47266, "energy": 36.590231, "activity_lines": [ 63.858829, 64.240767, 64.649164, 64.777633 ] }, { "date": "2024-10-18", "close": 63.993082, "volume": 115652, "typical_volume": 89640.3, "trend": 64.978688, "fair_value": 80.328428, "relative_strength": -18.487631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.110504, "energy": 33.075202, "activity_lines": [ 63.816771, 64.147009, 64.574993, 64.710609 ] }, { "date": "2024-10-25", "close": 61.888935, "volume": 142975, "typical_volume": 93858.1, "trend": 64.774285, "fair_value": 80.159757, "relative_strength": -20.45205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.81058, "energy": 54.098273, "activity_lines": [ 63.164936, 63.671378, 64.306762, 64.51127 ] }, { "date": "2024-11-01", "close": 61.859979, "volume": 87204, "typical_volume": 94775.55, "trend": 64.634282, "fair_value": 79.948158, "relative_strength": -18.367343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.586202, "energy": 58.616303, "activity_lines": [ 62.644369, 63.258265, 64.048029, 64.32325 ] }, { "date": "2024-11-08", "close": 65.547062, "volume": 201148, "typical_volume": 101802.3, "trend": 64.629936, "fair_value": 79.734794, "relative_strength": -17.258306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.116421, "energy": 25.398631, "activity_lines": [ 63.523349, 63.588731, 64.151429, 64.382139 ] }, { "date": "2024-11-15", "close": 63.751781, "volume": 103559, "typical_volume": 96178.9, "trend": 64.568298, "fair_value": 79.468348, "relative_strength": -15.841578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.662056, "energy": 20.912217, "activity_lines": [ 63.619869, 63.588812, 64.077868, 64.325484 ] }, { "date": "2024-11-22", "close": 63.018225, "volume": 99522, "typical_volume": 97942.8, "trend": 64.567024, "fair_value": 79.169697, "relative_strength": -17.507894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.970131, "energy": 18.888566, "activity_lines": [ 63.489889, 63.453269, 63.936555, 64.225479 ] }, { "date": "2024-11-29", "close": 62.979617, "volume": 61589, "typical_volume": 98116.0, "trend": 64.500691, "fair_value": 78.916811, "relative_strength": -17.30601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.648297, "energy": 17.816142, "activity_lines": [ 63.412029, 63.353414, 63.792501, 64.123066 ] }, { "date": "2024-12-06", "close": 61.618678, "volume": 74456, "typical_volume": 98546.25, "trend": 64.362848, "fair_value": 78.673652, "relative_strength": -20.859387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.134929, "energy": 36.851103, "activity_lines": [ 62.80781, 63.024718, 63.532948, 63.937129 ] }, { "date": "2024-12-13", "close": 60.721037, "volume": 81713, "typical_volume": 97004.15, "trend": 64.163836, "fair_value": 78.499363, "relative_strength": -21.810868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.245289, "energy": 57.414149, "activity_lines": [ 61.920465, 62.583707, 63.214357, 63.702174 ] }, { "date": "2024-12-20", "close": 59.182162, "volume": 174943, "typical_volume": 98433.35, "trend": 63.999937, "fair_value": 78.296594, "relative_strength": -21.160382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.692609, "energy": 71.687753, "activity_lines": [ 60.841897, 61.900456, 62.777966, 63.380776 ] }, { "date": "2024-12-27", "close": 60.025959, "volume": 65857, "typical_volume": 97075.15, "trend": 63.823352, "fair_value": 78.086626, "relative_strength": -19.886303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.039078, "energy": 71.292018, "activity_lines": [ 60.349235, 61.45862, 62.448781, 63.12439 ] }, { "date": "2025-01-03", "close": 59.502223, "volume": 64717, "typical_volume": 96412.8, "trend": 63.658006, "fair_value": 77.924686, "relative_strength": -19.101823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.400078, "energy": 72.896419, "activity_lines": [ 59.881479, 60.993689, 62.08879, 62.845607 ] }, { "date": "2025-01-10", "close": 59.075475, "volume": 75903, "typical_volume": 98182.45, "trend": 63.488319, "fair_value": 77.75561, "relative_strength": -17.004059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.958211, "energy": 70.727441, "activity_lines": [ 59.5033, 60.494563, 61.717275, 62.54996 ] }, { "date": "2025-01-17", "close": 60.287827, "volume": 112871, "typical_volume": 102059.0, "trend": 63.35488, "fair_value": 77.579139, "relative_strength": -16.859346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.378751, "energy": 45.374582, "activity_lines": [ 59.698786, 60.266491, 61.493652, 62.343477 ] }, { "date": "2025-01-24", "close": 61.024937, "volume": 96288, "typical_volume": 104539.9, "trend": 63.249215, "fair_value": 77.408285, "relative_strength": -16.234407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.144517, "energy": 37.745465, "activity_lines": [ 60.168855, 60.268061, 61.364235, 62.193158 ] }, { "date": "2025-01-31", "close": 59.385837, "volume": 127040, "typical_volume": 104790.0, "trend": 63.121581, "fair_value": 77.231325, "relative_strength": -16.660434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.678502, "energy": 35.651067, "activity_lines": [ 59.969706, 60.021193, 61.091109, 61.943908 ] }, { "date": "2025-02-07", "close": 58.05225, "volume": 169461, "typical_volume": 107008.9, "trend": 62.858534, "fair_value": 77.040821, "relative_strength": -18.054307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.285113, "energy": 41.166492, "activity_lines": [ 59.368703, 59.597897, 60.719457, 61.616854 ] }, { "date": "2025-02-14", "close": 59.211258, "volume": 121630, "typical_volume": 108492.85, "trend": 62.593124, "fair_value": 76.880049, "relative_strength": -18.190533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.129864, "energy": 37.291278, "activity_lines": [ 59.2507, 59.474919, 60.486522, 61.381546 ] }, { "date": "2025-02-21", "close": 58.386859, "volume": 63936, "typical_volume": 106643.05, "trend": 62.314006, "fair_value": 76.701979, "relative_strength": -16.958994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.878696, "energy": 49.505051, "activity_lines": [ 58.848846, 59.245821, 60.199866, 61.110174 ] }, { "date": "2025-02-28", "close": 57.814629, "volume": 87839, "typical_volume": 106415.15, "trend": 62.080512, "fair_value": 76.539749, "relative_strength": -14.431254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.411668, "energy": 59.791092, "activity_lines": [ 58.382979, 58.955121, 59.879663, 60.819892 ] }, { "date": "2025-03-07", "close": 56.951435, "volume": 123947, "typical_volume": 106829.9, "trend": 61.844507, "fair_value": 76.384118, "relative_strength": -12.452385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.784702, "energy": 61.265822, "activity_lines": [ 57.843402, 58.532341, 59.50681, 60.488984 ] }, { "date": "2025-03-14", "close": 55.870017, "volume": 84370, "typical_volume": 103899.65, "trend": 61.519609, "fair_value": 76.209892, "relative_strength": -11.464926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.991284, "energy": 69.388586, "activity_lines": [ 57.105646, 57.96884, 59.064497, 60.103533 ] }, { "date": "2025-03-21", "close": 55.392245, "volume": 89587, "typical_volume": 104018.8, "trend": 61.169817, "fair_value": 76.024907, "relative_strength": -12.020524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.142811, "energy": 74.082741, "activity_lines": [ 56.354114, 57.384512, 58.605343, 59.708219 ] }, { "date": "2025-03-28", "close": 54.758467, "volume": 61139, "typical_volume": 97018.35, "trend": 60.817475, "fair_value": 75.837231, "relative_strength": -10.459433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.597457, "energy": 77.592975, "activity_lines": [ 55.645924, 56.751919, 58.116628, 59.294583 ] }, { "date": "2025-04-04", "close": 53.461658, "volume": 91253, "typical_volume": 96403.05, "trend": 60.478597, "fair_value": 75.662544, "relative_strength": -2.659758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.230878, "energy": 79.917943, "activity_lines": [ 54.747357, 55.984076, 57.555781, 58.820014 ] }, { "date": "2025-04-11", "close": 51.71633, "volume": 149419, "typical_volume": 98897.9, "trend": 60.023569, "fair_value": 75.46396, "relative_strength": -11.931113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.767107, "energy": 82.307481, "activity_lines": [ 53.557213, 55.036415, 56.877714, 58.254707 ] }, { "date": "2025-04-18", "close": 50.994797, "volume": 53455, "typical_volume": 98491.2, "trend": 59.589972, "fair_value": 75.259795, "relative_strength": -10.555546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.170196, "energy": 85.425808, "activity_lines": [ 52.475564, 54.097011, 56.184747, 57.672205 ] }, { "date": "2025-04-25", "close": 51.06305, "volume": 85178, "typical_volume": 99027.3, "trend": 59.144814, "fair_value": 75.082383, "relative_strength": -15.333497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.127646, "energy": 80.128178, "activity_lines": [ 51.741681, 53.298335, 55.555352, 57.122081 ] }, { "date": "2025-05-02", "close": 51.345813, "volume": 82913, "typical_volume": 99087.3, "trend": 58.763455, "fair_value": 74.913585, "relative_strength": -17.135649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.660834, "energy": 80.035499, "activity_lines": [ 51.390665, 52.69922, 55.003151, 56.61892 ] }, { "date": "2025-05-09", "close": 52.262354, "volume": 78177, "typical_volume": 94249.0, "trend": 58.371466, "fair_value": 74.748037, "relative_strength": -14.958919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.53447, "energy": 61.890556, "activity_lines": [ 51.572673, 52.394767, 54.582883, 56.199494 ] }, { "date": "2025-05-16", "close": 53.72492, "volume": 60728, "typical_volume": 93992.55, "trend": 58.029194, "fair_value": 74.593595, "relative_strength": -17.629014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.044268, "energy": 49.331201, "activity_lines": [ 52.322157, 52.457186, 54.33486, 55.899717 ] }, { "date": "2025-05-23", "close": 52.418361, "volume": 56957, "typical_volume": 93604.55, "trend": 57.713508, "fair_value": 74.42302, "relative_strength": -17.213516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.423817, "energy": 37.674506, "activity_lines": [ 52.502215, 52.340712, 53.992406, 55.537728 ] }, { "date": "2025-05-30", "close": 53.705419, "volume": 42904, "typical_volume": 91954.6, "trend": 57.441689, "fair_value": 74.260099, "relative_strength": -16.244787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.308793, "energy": 27.33255, "activity_lines": [ 53.016388, 52.521007, 53.806263, 55.279141 ] }, { "date": "2025-06-06", "close": 54.758467, "volume": 58910, "typical_volume": 89256.55, "trend": 57.08207, "fair_value": 74.120457, "relative_strength": -15.863154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.473604, "energy": 21.840457, "activity_lines": [ 53.705419, 52.923434, 53.745981, 55.10603 ] }, { "date": "2025-06-13", "close": 53.783423, "volume": 111896, "typical_volume": 90036.95, "trend": 56.749791, "fair_value": 73.96438, "relative_strength": -16.470016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.47002, "energy": 18.530704, "activity_lines": [ 53.841925, 53.148581, 53.619169, 54.893214 ] }, { "date": "2025-06-20", "close": 52.591075, "volume": 115158, "typical_volume": 89442.85, "trend": 56.402219, "fair_value": 73.780783, "relative_strength": -17.850736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.747891, "energy": 19.037686, "activity_lines": [ 53.479578, 53.151086, 53.413283, 54.62491 ] }, { "date": "2025-06-27", "close": 56.669727, "volume": 113615, "typical_volume": 86650.55, "trend": 56.19189, "fair_value": 73.636682, "relative_strength": -14.584686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.583012, "energy": 8.721235, "activity_lines": [ 54.55237, 53.879261, 53.628196, 54.642169 ] }, { "date": "2025-07-04", "close": 57.297211, "volume": 61805, "typical_volume": 83659.3, "trend": 56.047841, "fair_value": 73.504866, "relative_strength": -14.560416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.43544, "energy": 16.160383, "activity_lines": [ 55.5509, 54.618342, 53.909452, 54.71348 ] }, { "date": "2025-07-11", "close": 55.326517, "volume": 88478, "typical_volume": 84886.4, "trend": 55.868023, "fair_value": 73.364608, "relative_strength": -16.744442, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.984743, "energy": 17.458547, "activity_lines": [ 55.653079, 54.885768, 54.012138, 54.666943 ] }, { "date": "2025-07-18", "close": 54.434312, "volume": 74145, "typical_volume": 84201.7, "trend": 55.709762, "fair_value": 73.201029, "relative_strength": -18.527468, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.57453, "energy": 18.018807, "activity_lines": [ 55.419986, 54.918598, 54.044426, 54.574445 ] }, { "date": "2025-07-25", "close": 57.400158, "volume": 60361, "typical_volume": 81022.4, "trend": 55.622235, "fair_value": 73.022094, "relative_strength": -14.258865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.209271, "energy": 36.814131, "activity_lines": [ 56.132116, 55.451182, 54.375271, 54.683503 ] }, { "date": "2025-08-01", "close": 53.875458, "volume": 60469, "typical_volume": 79827.35, "trend": 55.434676, "fair_value": 72.826791, "relative_strength": -17.061686, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.429223, "energy": 9.71258, "activity_lines": [ 55.34874, 55.27609, 54.368294, 54.570808 ] }, { "date": "2025-08-08", "close": 55.208863, "volume": 58909, "typical_volume": 78293.45, "trend": 55.305789, "fair_value": 72.610339, "relative_strength": -17.432105, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.757633, "energy": 4.42098, "activity_lines": [ 55.196117, 55.316942, 54.497806, 54.556239 ] }, { "date": "2025-08-15", "close": 54.395094, "volume": 117416, "typical_volume": 81107.3, "trend": 55.109365, "fair_value": 72.403519, "relative_strength": -18.440018, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.175591, "energy": 2.900665, "activity_lines": [ 54.911462, 55.182501, 54.550689, 54.497485 ] }, { "date": "2025-08-22", "close": 59.753226, "volume": 58889, "typical_volume": 79489.1, "trend": 55.066974, "fair_value": 72.2529, "relative_strength": -9.0568, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.747141, "energy": 21.849002, "activity_lines": [ 56.474945, 56.028872, 55.115601, 54.797089 ] }, { "date": "2025-08-29", "close": 60.993489, "volume": 47188, "typical_volume": 74377.55, "trend": 55.120563, "fair_value": 72.119811, "relative_strength": -6.427997, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.279525, "energy": 59.159836, "activity_lines": [ 58.097254, 56.992204, 55.768674, 55.179444 ] }, { "date": "2025-09-05", "close": 62.160219, "volume": 32787, "typical_volume": 73344.15, "trend": 55.257495, "fair_value": 71.968036, "relative_strength": -5.020522, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.106203, "energy": 70.859555, "activity_lines": [ 59.868919, 58.014897, 56.488686, 55.633616 ] }, { "date": "2025-09-12", "close": 61.091534, "volume": 32256, "typical_volume": 70698.05, "trend": 55.320171, "fair_value": 71.84003, "relative_strength": -7.807151, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.252758, "energy": 72.94396, "activity_lines": [ 60.732037, 58.743457, 57.053751, 56.010005 ] }, { "date": "2025-09-19", "close": 61.274706, "volume": 47257, "typical_volume": 68915.25, "trend": 55.416432, "fair_value": 71.720107, "relative_strength": -9.005687, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.277752, "energy": 71.692579, "activity_lines": [ 61.264035, 59.436333, 57.588505, 56.394169 ] }, { "date": "2025-09-26", "close": 61.885581, "volume": 40574, "typical_volume": 67035.1, "trend": 55.552131, "fair_value": 71.604339, "relative_strength": -7.220393, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.177001, "energy": 70.836151, "activity_lines": [ 61.541017, 60.132129, 58.134158, 56.811533 ] }, { "date": "2025-10-03", "close": 62.368369, "volume": 39637, "typical_volume": 65980.55, "trend": 55.732695, "fair_value": 71.508847, "relative_strength": -7.197638, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.357732, "energy": 59.628671, "activity_lines": [ 61.836772, 60.780226, 58.679966, 57.251291 ] }, { "date": "2025-10-10", "close": 60.427363, "volume": 36912, "typical_volume": 64978.3, "trend": 55.884607, "fair_value": 71.394605, "relative_strength": -7.553219, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.040383, "energy": 43.746292, "activity_lines": [ 61.393865, 60.985082, 58.999757, 57.554172 ] }, { "date": "2025-10-17", "close": 58.56518, "volume": 31802, "typical_volume": 64423.2, "trend": 55.990371, "fair_value": 71.2465, "relative_strength": -12.037463, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.816681, "energy": 29.964634, "activity_lines": [ 60.445755, 60.732234, 59.104059, 57.727113 ] }, { "date": "2025-10-24", "close": 59.540609, "volume": 30823, "typical_volume": 63018.85, "trend": 56.149776, "fair_value": 71.083862, "relative_strength": -12.03398, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.95954, "energy": 23.235289, "activity_lines": [ 59.991212, 60.595713, 59.278117, 57.95616 ] }, { "date": "2025-10-31", "close": 57.244901, "volume": 43760, "typical_volume": 59612.05, "trend": 56.275884, "fair_value": 70.910234, "relative_strength": -16.499328, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.469563, "energy": 18.65159, "activity_lines": [ 58.887038, 59.948235, 59.210764, 58.026813 ] }, { "date": "2025-11-07", "close": 56.555204, "volume": 46977, "typical_volume": 56203.0, "trend": 56.43718, "fair_value": 70.720229, "relative_strength": -14.35488, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.527732, "energy": 17.167421, "activity_lines": [ 57.862345, 59.220964, 59.061242, 58.044834 ] }, { "date": "2025-11-14", "close": 54.564934, "volume": 57942, "typical_volume": 53419.35, "trend": 56.556185, "fair_value": 70.513923, "relative_strength": -16.665667, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.442446, "energy": 21.388613, "activity_lines": [ 56.561772, 58.212522, 58.703295, 57.924044 ] }, { "date": "2025-11-21", "close": 54.348171, "volume": 63705, "typical_volume": 53514.35, "trend": 56.665689, "fair_value": 70.322807, "relative_strength": -13.842801, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.216702, "energy": 38.682938, "activity_lines": [ 55.579774, 57.302764, 58.334725, 57.781592 ] }, { "date": "2025-11-28", "close": 55.520657, "volume": 49641, "typical_volume": 51572.5, "trend": 56.80485, "fair_value": 70.144673, "relative_strength": -15.606958, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.257327, "energy": 48.283441, "activity_lines": [ 55.269739, 56.728793, 58.091865, 57.707719 ] }, { "date": "2025-12-05", "close": 55.185661, "volume": 88743, "typical_volume": 52302.4, "trend": 56.902294, "fair_value": 69.896991, "relative_strength": -16.506831, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.59665, "energy": 50.259167, "activity_lines": [ 55.116035, 56.198531, 57.816175, 57.603255 ] }, { "date": "2025-12-12", "close": 57.244901, "volume": 114273, "typical_volume": 54998.0, "trend": 57.019626, "fair_value": 69.663938, "relative_strength": -11.366137, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.089498, "energy": 26.39871, "activity_lines": [ 55.786026, 56.164494, 57.733026, 57.625358 ] }, { "date": "2025-12-19", "close": 56.062849, "volume": 96778, "typical_volume": 56813.45, "trend": 57.141109, "fair_value": 69.459641, "relative_strength": -13.300934, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.284478, "energy": 14.166765, "activity_lines": [ 56.016021, 56.008693, 57.538039, 57.563631 ] }, { "date": "2025-12-26", "close": 56.211426, "volume": 40138, "typical_volume": 55874.9, "trend": 57.224643, "fair_value": 69.214239, "relative_strength": -13.733581, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.859916, "energy": 10.218946, "activity_lines": [ 56.195681, 55.95926, 57.346787, 57.503651 ] }, { "date": "2026-01-02", "close": 55.963798, "volume": 54799, "typical_volume": 52744.05, "trend": 57.264821, "fair_value": 68.975264, "relative_strength": -12.216385, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.091999, "energy": 7.315842, "activity_lines": [ 56.16858, 55.907599, 57.127177, 57.422306 ] }, { "date": "2026-01-09", "close": 59.331531, "volume": 74598, "typical_volume": 53529.5, "trend": 57.449757, "fair_value": 68.812647, "relative_strength": -8.564767, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.120499, "energy": 10.667198, "activity_lines": [ 57.234515, 56.533287, 57.220833, 57.555643 ] }, { "date": "2026-01-16", "close": 60.569669, "volume": 51807, "typical_volume": 53760.45, "trend": 57.715711, "fair_value": 68.632721, "relative_strength": -5.519849, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.381971, "energy": 20.954499, "activity_lines": [ 58.436771, 57.346151, 57.434416, 57.756927 ] }, { "date": "2026-01-23", "close": 60.668719, "volume": 45757, "typical_volume": 54408.95, "trend": 57.84901, "fair_value": 68.483436, "relative_strength": -5.262817, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.803232, "energy": 31.714353, "activity_lines": [ 59.450392, 58.104035, 57.65945, 57.947444 ] }, { "date": "2026-01-30", "close": 60.480523, "volume": 93283, "typical_volume": 57460.3, "trend": 57.955121, "fair_value": 68.304023, "relative_strength": -5.125694, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.900954, "energy": 43.120668, "activity_lines": [ 60.094224, 58.716723, 57.873663, 58.117219 ] }, { "date": "2026-02-06", "close": 61.055018, "volume": 50549, "typical_volume": 57624.9, "trend": 58.146071, "fair_value": 68.154202, "relative_strength": -2.094912, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.905188, "energy": 52.339, "activity_lines": [ 60.644947, 59.322367, 58.145499, 58.317212 ] }, { "date": "2026-02-13", "close": 63.491672, "volume": 59524, "typical_volume": 58572.4, "trend": 58.447983, "fair_value": 68.009877, "relative_strength": 3.21881, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.203964, "energy": 66.747416, "activity_lines": [ 61.668474, 60.270415, 58.650443, 58.66209 ] }, { "date": "2026-02-20", "close": 67.176368, "volume": 145693, "typical_volume": 63875.2, "trend": 58.773856, "fair_value": 67.915443, "relative_strength": 7.997512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.845887, "energy": 80.713337, "activity_lines": [ 63.64289, 61.737389, 59.498663, 59.225211 ] }, { "date": "2026-02-27", "close": 65.977852, "volume": 56807, "typical_volume": 64869.95, "trend": 59.17727, "fair_value": 67.759942, "relative_strength": 6.450341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.674356, "energy": 80.48296, "activity_lines": [ 64.777354, 62.805879, 60.209844, 59.689985 ] }, { "date": "2026-03-06", "close": 64.501992, "volume": 72464, "typical_volume": 66903.05, "trend": 59.487041, "fair_value": 67.634144, "relative_strength": 5.553257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.195309, "energy": 74.583203, "activity_lines": [ 65.065922, 63.425758, 60.754035, 60.033516 ] }, { "date": "2026-03-13", "close": 62.679454, "volume": 64283, "typical_volume": 68576.05, "trend": 59.763186, "fair_value": 67.476849, "relative_strength": 3.837754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.104418, "energy": 61.795061, "activity_lines": [ 64.47888, 63.563529, 61.096381, 60.239478 ] }, { "date": "2026-03-20", "close": 64.326481, "volume": 89705, "typical_volume": 70873.3, "trend": 59.915628, "fair_value": 67.327634, "relative_strength": 8.809351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.638141, "energy": 42.818485, "activity_lines": [ 64.332551, 63.878657, 61.58064, 60.533884 ] }, { "date": "2026-03-27", "close": 61.250992, "volume": 81396, "typical_volume": 72594.25, "trend": 59.924211, "fair_value": 67.147462, "relative_strength": 7.232675, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.321472, "energy": 24.544989, "activity_lines": [ 63.105405, 63.543787, 61.738273, 60.620037 ] }, { "date": "2026-04-03", "close": 62.823572, "volume": 66737, "typical_volume": 73034.0, "trend": 59.946323, "fair_value": 66.995019, "relative_strength": 6.170363, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.711754, "energy": 19.217727, "activity_lines": [ 62.797478, 63.482453, 62.023315, 60.807092 ] }, { "date": "2026-04-10", "close": 65.590517, "volume": 49577, "typical_volume": 72327.6, "trend": 60.096289, "fair_value": 66.827917, "relative_strength": 6.255624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.241375, "energy": 27.595181, "activity_lines": [ 63.622151, 63.885021, 62.532548, 61.171234 ] }, { "date": "2026-04-17", "close": 70.318209, "volume": 68422, "typical_volume": 73266.65, "trend": 60.397739, "fair_value": 66.716566, "relative_strength": 7.424877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.277805, "energy": 47.208404, "activity_lines": [ 65.950153, 65.054261, 63.438503, 61.830712 ] }, { "date": "2026-04-24", "close": 66.854552, "volume": 62004, "typical_volume": 71929.7, "trend": 60.563371, "fair_value": 66.571891, "relative_strength": 0.079302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.139344, "energy": 56.480279, "activity_lines": [ 66.614352, 65.425323, 63.944121, 62.247281 ] }, { "date": "2026-05-01", "close": 65.461127, "volume": 53607, "typical_volume": 68896.4, "trend": 60.666463, "fair_value": 66.425295, "relative_strength": -3.345671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.45216, "energy": 56.821217, "activity_lines": [ 66.645538, 65.481892, 64.261466, 62.563265 ] }, { "date": "2026-05-08", "close": 65.0431, "volume": 48910, "typical_volume": 66503.0, "trend": 60.820321, "fair_value": 66.288289, "relative_strength": -8.689331, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.342457, "energy": 46.45468, "activity_lines": [ 66.256707, 65.493642, 64.499874, 62.845629 ] }, { "date": "2026-05-15", "close": 63.042539, "volume": 37746, "typical_volume": 66383.4, "trend": 60.969567, "fair_value": 66.131871, "relative_strength": -10.963266, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.417926, "energy": 21.328779, "activity_lines": [ 65.053053, 65.158649, 64.50499, 62.988998 ] }, { "date": "2026-05-22", "close": 64.207044, "volume": 79071, "typical_volume": 67597.0, "trend": 61.125114, "fair_value": 65.967656, "relative_strength": -10.167457, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.737537, "energy": 17.949871, "activity_lines": [ 64.407432, 65.06192, 64.588481, 63.197867 ] }, { "date": "2026-05-29", "close": 66.137934, "volume": 29006, "typical_volume": 65317.4, "trend": 61.421549, "fair_value": 65.81742, "relative_strength": -9.820838, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.801332, "energy": 18.812986, "activity_lines": [ 64.812853, 65.288487, 64.816613, 63.521275 ] }, { "date": "2026-06-05", "close": 67.332298, "volume": 41452, "typical_volume": 64799.65, "trend": 61.780785, "fair_value": 65.662027, "relative_strength": -3.709586, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.734705, "energy": 23.333964, "activity_lines": [ 65.664169, 65.699276, 65.126083, 63.902614 ] }, { "date": "2026-06-12", "close": 67.521406, "volume": 41590, "typical_volume": 64591.3, "trend": 62.212668, "fair_value": 65.524153, "relative_strength": -5.456471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.39901, "energy": 34.782459, "activity_lines": [ 66.453777, 66.033879, 65.42136, 64.272976 ] }, { "date": "2026-06-19", "close": 67.04, "volume": 51745, "typical_volume": 62514.4, "trend": 62.635729, "fair_value": 65.421813, "relative_strength": -8.402025, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.969813, "energy": 40.315606, "activity_lines": [ 66.917695, 66.195539, 65.638157, 64.584417 ] }, { "date": "2026-06-26", "close": 73.97, "volume": 131996, "typical_volume": 66586.75, "trend": 63.250707, "fair_value": 65.330915, "relative_strength": 5.808923, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.388907, "energy": 68.064413, "activity_lines": [ 69.425117, 67.590844, 66.483718, 65.31566 ] }, { "date": "2026-07-03", "close": 72.78, "volume": 65876, "typical_volume": 66904.35, "trend": 63.837185, "fair_value": 65.230933, "relative_strength": 3.243709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.588343, "energy": 69.968829, "activity_lines": [ 70.885007, 68.703389, 67.154446, 65.930453 ] }, { "date": "2026-07-10", "close": 67.96, "volume": 68372, "typical_volume": 63038.3, "trend": 64.194355, "fair_value": 65.06786, "relative_strength": -5.188995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.626137, "energy": 53.153973, "activity_lines": [ 70.295427, 68.831836, 67.321896, 66.196442 ] }, { "date": "2026-07-17", "close": 69.8, "volume": 132058, "typical_volume": 66800.85, "trend": 64.65226, "fair_value": 64.93671, "relative_strength": 1.54447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.221244, "energy": 49.335808, "activity_lines": [ 70.277333, 69.249394, 67.660853, 66.558096 ] }, { "date": "2026-07-24", "close": 67.14, "volume": 237256, "typical_volume": 75040.45, "trend": 65.016546, "fair_value": 64.78566, "relative_strength": -0.671251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.791559, "energy": 28.325924, "activity_lines": [ 69.220667, 69.096826, 67.728276, 66.718595 ] }, { "date": "2026-07-31", "close": 70.52, "volume": 202383, "typical_volume": 81945.45, "trend": 65.501752, "fair_value": 64.643544, "relative_strength": 3.660683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.124248, "energy": 21.356992, "activity_lines": [ 69.284, 69.484305, 68.105041, 67.073657 ] }, { "date": "2026-08-07", "close": 70.83, "volume": 111724, "typical_volume": 83046.4, "trend": 65.885035, "fair_value": 64.518027, "relative_strength": -0.958634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.247487, "energy": 22.99633, "activity_lines": [ 69.680667, 69.813366, 68.473995, 67.417415 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }