{ "ticker": { "uuid": "2809aa21-97d7-4d1f-b437-1b35b9d8a146", "symbol": "8390", "name": "Jiin Yeeh Ding Enterprises Corp.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -14.572, "architecture_energy": 18.065, "architecture_maturity": 28.177, "architecture_confidence": 49.085, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 47.08, "rotation_up": 16.99, "upward_expansion": 14.63, "deceleration": 60.53, "rotation_down": 53.96, "downward_expansion": 41.96 }, "activity_lines": [ 95.853333, 97.309116, 100.460121, 98.992515 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 99.400002, "trend_reference": 97.332001, "distance_from_trend": 0.021247, "trend_direction": "Improving", "fair_value": 66.157443, "distance_from_fair_value": 0.502476, "fair_value_direction": "Weakening", "relative_strength": -15.812885, "relative_strength_direction": "Weakening", "price_momentum": 0.085457, "excess_performance": -0.355915, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.021247, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.070604, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.502476, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.390521, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.158129, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.214487, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.085457, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.448157, "read": "Demand-led" } ], "volume": { "latest": 2627560, "relative_activity": 0.60683, "balance": 1.448157, "dry_up": 0.50067, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.108973, "annualized_volatility": 0.524746, "from_high_reference": -0.217978, "from_low_reference": 0.678487 }, "levels": { "trend_reference": 97.332001, "fair_value_reference": 66.157443, "structural_low": 79.152581, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.017779, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": -0.030958, "regime_survival": 0.5, "best_return": 0.428571, "worst_return": -0.140617, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.181052, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.12181, "regime_survival": 0.142857, "best_return": 0.484935, "worst_return": -0.116545, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.374368, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.162574, "regime_survival": 0.25, "best_return": 0.721664, "worst_return": -0.010153, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.356122, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.223025, "regime_survival": 0.0, "best_return": 0.857623, "worst_return": -0.145379, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-05-10", "tenure": "Developing", "return": 0.039034, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-17", "end": "2024-06-07", "tenure": "New", "return": 0.00173, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-11-15", "tenure": "Established", "return": 0.217733, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": -0.089903, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": -0.008078, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-03-14", "tenure": "Developing", "return": 0.126036, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-08-08", "tenure": "Established", "return": -0.011679, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.093949, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-07", "tenure": "Developing", "return": -0.022659, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": 0.123386, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-03-20", "tenure": "Established", "return": 0.089017, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": 0.311745, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": -0.133333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-14", "tenure": "Developing", "return": -0.052964, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 43.010162, "volume": 23925000, "typical_volume": 7450050.0, "trend": 36.53588, "fair_value": 32.035395, "relative_strength": 17.510233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.755145, "energy": 79.801588, "activity_lines": [ 43.900289, 41.669238, 39.900282, 38.487432 ] }, { "date": "2023-08-18", "close": 42.965317, "volume": 9308000, "typical_volume": 7801300.0, "trend": 36.91568, "fair_value": 32.151606, "relative_strength": 18.302307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.185377, "energy": 77.058502, "activity_lines": [ 43.99991, 42.16527, 40.321653, 38.902235 ] }, { "date": "2023-08-25", "close": 42.965317, "volume": 3705000, "typical_volume": 7692900.0, "trend": 37.279645, "fair_value": 32.255186, "relative_strength": 16.992975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.300022, "energy": 55.169677, "activity_lines": [ 43.751667, 42.575853, 40.699666, 39.292534 ] }, { "date": "2023-09-01", "close": 45.118065, "volume": 4854000, "typical_volume": 7606250.0, "trend": 37.70241, "fair_value": 32.394303, "relative_strength": 20.941947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.073617, "energy": 47.438339, "activity_lines": [ 43.999831, 43.279832, 41.243665, 39.798238 ] }, { "date": "2023-09-08", "close": 45.566551, "volume": 7306000, "typical_volume": 7775500.0, "trend": 38.177556, "fair_value": 32.542464, "relative_strength": 21.939997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.744341, "energy": 46.472684, "activity_lines": [ 44.409451, 43.928985, 41.791371, 40.305602 ] }, { "date": "2023-09-15", "close": 47.988396, "volume": 4812000, "typical_volume": 7832650.0, "trend": 38.724793, "fair_value": 32.705268, "relative_strength": 25.013309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.806132, "energy": 53.729134, "activity_lines": [ 45.763889, 44.87238, 42.519949, 40.93856 ] }, { "date": "2023-09-22", "close": 45.925343, "volume": 4139000, "typical_volume": 7420300.0, "trend": 39.158632, "fair_value": 32.857784, "relative_strength": 23.177391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.537854, "energy": 48.274009, "activity_lines": [ 46.09876, 45.259971, 42.995053, 41.403111 ] }, { "date": "2023-09-29", "close": 45.207764, "volume": 2067000, "typical_volume": 6922750.0, "trend": 39.562793, "fair_value": 33.013044, "relative_strength": 20.595865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.875082, "energy": 44.399556, "activity_lines": [ 45.997103, 45.368403, 43.377063, 41.793378 ] }, { "date": "2023-10-06", "close": 44.938663, "volume": 1970000, "typical_volume": 6791700.0, "trend": 39.975259, "fair_value": 33.160117, "relative_strength": 18.122014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.499779, "energy": 39.338755, "activity_lines": [ 45.65625, 45.326814, 43.700182, 42.140208 ] }, { "date": "2023-10-13", "close": 44.804119, "volume": 4789000, "typical_volume": 6882500.0, "trend": 40.340052, "fair_value": 33.325714, "relative_strength": 15.494868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.528909, "energy": 29.106599, "activity_lines": [ 45.282508, 45.267287, 43.971718, 42.451748 ] }, { "date": "2023-10-20", "close": 47.00172, "volume": 19851000, "typical_volume": 7757350.0, "trend": 40.776659, "fair_value": 33.499818, "relative_strength": 23.019956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.535517, "energy": 32.065759, "activity_lines": [ 45.692129, 45.658697, 44.418328, 42.881533 ] }, { "date": "2023-10-27", "close": 44.804119, "volume": 11180000, "typical_volume": 8195550.0, "trend": 41.141452, "fair_value": 33.656015, "relative_strength": 19.097032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.393664, "energy": 24.658912, "activity_lines": [ 45.434995, 45.577968, 44.61466, 43.141369 ] }, { "date": "2023-11-03", "close": 45.207764, "volume": 4189000, "typical_volume": 8312300.0, "trend": 41.489467, "fair_value": 33.812451, "relative_strength": 17.108927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.87422, "energy": 26.241543, "activity_lines": [ 45.387157, 45.537197, 44.818299, 43.403711 ] }, { "date": "2023-11-10", "close": 44.53503, "volume": 2853000, "typical_volume": 8408850.0, "trend": 41.743076, "fair_value": 33.961342, "relative_strength": 13.650267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.735982, "energy": 25.40351, "activity_lines": [ 45.115075, 45.333339, 44.921519, 43.600199 ] }, { "date": "2023-11-17", "close": 44.265934, "volume": 2961000, "typical_volume": 8496700.0, "trend": 42.048179, "fair_value": 34.112915, "relative_strength": 8.988233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.473801, "energy": 16.455386, "activity_lines": [ 44.780203, 45.091154, 44.966172, 43.762964 ] }, { "date": "2023-11-24", "close": 44.53503, "volume": 3129000, "typical_volume": 8532850.0, "trend": 42.33202, "fair_value": 34.262394, "relative_strength": 8.593996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.93236, "energy": 12.442682, "activity_lines": [ 44.570908, 44.921544, 45.004384, 43.923406 ] }, { "date": "2023-12-01", "close": 44.848972, "volume": 3019000, "typical_volume": 8609300.0, "trend": 42.469406, "fair_value": 34.410067, "relative_strength": 7.827915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.670269, "energy": 12.020213, "activity_lines": [ 44.630707, 44.871803, 45.041613, 44.08579 ] }, { "date": "2023-12-08", "close": 46.284134, "volume": 15516000, "typical_volume": 9120450.0, "trend": 42.738129, "fair_value": 34.566939, "relative_strength": 10.958193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.317825, "energy": 20.960851, "activity_lines": [ 45.165903, 45.102571, 45.181707, 44.331902 ] }, { "date": "2023-12-15", "close": 45.566551, "volume": 4767000, "typical_volume": 7608100.0, "trend": 43.03044, "fair_value": 34.704231, "relative_strength": 7.078653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.367182, "energy": 21.915165, "activity_lines": [ 45.390147, 45.183299, 45.221857, 44.514381 ] }, { "date": "2023-12-22", "close": 45.387157, "volume": 2202000, "typical_volume": 6827100.0, "trend": 43.289419, "fair_value": 34.806593, "relative_strength": 6.768665, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.439856, "energy": 23.432121, "activity_lines": [ 45.485824, 45.219993, 45.243641, 44.666427 ] }, { "date": "2023-12-29", "close": 45.925343, "volume": 2954000, "typical_volume": 5778550.0, "trend": 43.540424, "fair_value": 34.920336, "relative_strength": 5.740134, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.47016, "energy": 29.874938, "activity_lines": [ 45.686149, 45.343939, 45.327359, 44.836487 ] }, { "date": "2024-01-05", "close": 45.566551, "volume": 1347000, "typical_volume": 5380500.0, "trend": 43.783788, "fair_value": 35.016798, "relative_strength": 7.030435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.157909, "energy": 25.124354, "activity_lines": [ 45.674189, 45.42222, 45.363024, 44.967205 ] }, { "date": "2024-01-12", "close": 45.387157, "volume": 1752000, "typical_volume": 5282850.0, "trend": 44.044206, "fair_value": 35.120041, "relative_strength": 6.362943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.765734, "energy": 22.311902, "activity_lines": [ 45.554592, 45.454022, 45.369217, 45.070648 ] }, { "date": "2024-01-19", "close": 45.207764, "volume": 1352500, "typical_volume": 5107775.0, "trend": 44.297205, "fair_value": 35.22889, "relative_strength": 4.579319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.176716, "energy": 16.316121, "activity_lines": [ 45.434996, 45.449946, 45.346793, 45.145716 ] }, { "date": "2024-01-26", "close": 45.028366, "volume": 1084000, "typical_volume": 4796675.0, "trend": 44.547103, "fair_value": 35.324252, "relative_strength": 2.063562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.508176, "energy": 10.134862, "activity_lines": [ 45.27952, 45.401019, 45.306856, 45.192888 ] }, { "date": "2024-02-02", "close": 44.669571, "volume": 1409000, "typical_volume": 4626525.0, "trend": 44.767766, "fair_value": 35.431414, "relative_strength": 0.575152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.804367, "energy": 10.924073, "activity_lines": [ 45.028365, 45.272996, 45.235311, 45.200789 ] }, { "date": "2024-02-09", "close": 43.951988, "volume": 905000, "typical_volume": 4464825.0, "trend": 44.974587, "fair_value": 35.538676, "relative_strength": -1.561376, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.43895, "energy": 25.176893, "activity_lines": [ 44.621734, 45.012056, 45.111229, 45.148158 ] }, { "date": "2024-02-16", "close": 44.265934, "volume": 959000, "typical_volume": 4409425.0, "trend": 45.128528, "fair_value": 35.653237, "relative_strength": -3.836274, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.153216, "energy": 41.924496, "activity_lines": [ 44.427389, 44.824506, 45.026443, 45.102438 ] }, { "date": "2024-02-23", "close": 44.804119, "volume": 1497000, "typical_volume": 4385775.0, "trend": 45.112083, "fair_value": 35.770367, "relative_strength": -4.305301, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.291155, "energy": 40.173452, "activity_lines": [ 44.487187, 44.771502, 44.997398, 45.081509 ] }, { "date": "2024-03-01", "close": 45.566551, "volume": 1302000, "typical_volume": 4211425.0, "trend": 45.043315, "fair_value": 35.875054, "relative_strength": -3.132633, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.573912, "energy": 11.382406, "activity_lines": [ 44.828039, 44.870985, 45.041606, 45.110829 ] }, { "date": "2024-03-08", "close": 48.257488, "volume": 7386000, "typical_volume": 3588175.0, "trend": 45.218226, "fair_value": 35.980247, "relative_strength": -2.075251, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.874747, "energy": 47.225527, "activity_lines": [ 46.02999, 45.456468, 45.338463, 45.318195 ] }, { "date": "2024-03-15", "close": 46.463531, "volume": 4194000, "typical_volume": 3238875.0, "trend": 45.334833, "fair_value": 36.087746, "relative_strength": -5.346882, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.922958, "energy": 50.23936, "activity_lines": [ 46.394762, 45.673374, 45.458487, 45.398538 ] }, { "date": "2024-03-22", "close": 47.181114, "volume": 2337000, "typical_volume": 3146275.0, "trend": 45.47536, "fair_value": 36.190446, "relative_strength": -6.624535, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.399968, "energy": 64.479988, "activity_lines": [ 46.831292, 46.00444, 45.638951, 45.517652 ] }, { "date": "2024-03-29", "close": 50.948429, "volume": 7870000, "typical_volume": 3397125.0, "trend": 45.669705, "fair_value": 36.314945, "relative_strength": 0.212742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.631146, "energy": 84.87764, "activity_lines": [ 48.329248, 46.987856, 46.16881, 45.870754 ] }, { "date": "2024-04-05", "close": 50.679337, "volume": 4266000, "typical_volume": 3462375.0, "trend": 45.840131, "fair_value": 36.432138, "relative_strength": -0.753949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.621959, "energy": 84.735183, "activity_lines": [ 49.327886, 47.81797, 46.6425, 46.193956 ] }, { "date": "2024-04-12", "close": 53.459969, "volume": 17564000, "typical_volume": 4184125.0, "trend": 46.022517, "fair_value": 36.580961, "relative_strength": 2.473156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.120087, "energy": 89.423436, "activity_lines": [ 50.912549, 49.050909, 47.350473, 46.685558 ] }, { "date": "2024-04-19", "close": 55.433327, "volume": 41139000, "typical_volume": 6090125.0, "trend": 46.33945, "fair_value": 36.723047, "relative_strength": 12.331662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.649817, "energy": 92.665706, "activity_lines": [ 52.808166, 50.482815, 48.203885, 47.292707 ] }, { "date": "2024-04-26", "close": 49.961754, "volume": 9934000, "typical_volume": 5811025.0, "trend": 46.497916, "fair_value": 36.826534, "relative_strength": -1.869708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.865809, "energy": 61.321457, "activity_lines": [ 52.281939, 50.711137, 48.485793, 47.526404 ] }, { "date": "2024-05-03", "close": 49.423565, "volume": 3165000, "typical_volume": 5730925.0, "trend": 46.647413, "fair_value": 36.90836, "relative_strength": -3.800376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.960383, "energy": 48.447969, "activity_lines": [ 51.39094, 50.738047, 48.698933, 47.715156 ] }, { "date": "2024-05-10", "close": 50.141148, "volume": 2340000, "typical_volume": 5737825.0, "trend": 46.825314, "fair_value": 36.941324, "relative_strength": -4.155187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.17172, "energy": 37.260192, "activity_lines": [ 50.840792, 50.811436, 48.962047, 47.940558 ] }, { "date": "2024-05-17", "close": 51.845409, "volume": 4207000, "typical_volume": 5800475.0, "trend": 46.98677, "fair_value": 36.991676, "relative_strength": -3.580026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.802458, "energy": 25.780606, "activity_lines": [ 50.894611, 51.111517, 49.364833, 48.264435 ] }, { "date": "2024-05-24", "close": 51.396919, "volume": 16628000, "typical_volume": 6564525.0, "trend": 47.20653, "fair_value": 37.10025, "relative_strength": -5.84882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.37905, "energy": 23.608999, "activity_lines": [ 50.906571, 51.264819, 49.696716, 48.548961 ] }, { "date": "2024-05-31", "close": 51.038128, "volume": 2674000, "typical_volume": 6610625.0, "trend": 47.400876, "fair_value": 37.202706, "relative_strength": -4.860214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.706922, "energy": 24.692519, "activity_lines": [ 51.068027, 51.263188, 49.966664, 48.796161 ] }, { "date": "2024-06-07", "close": 51.935108, "volume": 2256000, "typical_volume": 6655800.0, "trend": 47.647545, "fair_value": 37.26362, "relative_strength": -6.29652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.33217, "energy": 32.127805, "activity_lines": [ 51.456718, 51.354517, 50.295129, 49.088692 ] }, { "date": "2024-06-14", "close": 53.81876, "volume": 4314000, "typical_volume": 6817300.0, "trend": 47.965972, "fair_value": 37.352176, "relative_strength": -5.842498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.816232, "energy": 38.500934, "activity_lines": [ 52.305858, 51.770389, 50.770955, 49.486835 ] }, { "date": "2024-06-21", "close": 56.150909, "volume": 4916000, "typical_volume": 6992650.0, "trend": 48.353168, "fair_value": 37.45862, "relative_strength": -5.089034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.234216, "energy": 58.023805, "activity_lines": [ 53.687206, 52.553207, 51.427032, 50.014895 ] }, { "date": "2024-06-28", "close": 56.689098, "volume": 3762000, "typical_volume": 7135500.0, "trend": 48.747839, "fair_value": 37.571451, "relative_strength": -3.43636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.346938, "energy": 71.408014, "activity_lines": [ 54.960917, 53.384951, 52.079691, 50.552697 ] }, { "date": "2024-07-05", "close": 70.681984, "volume": 14947000, "typical_volume": 7834900.0, "trend": 49.561101, "fair_value": 37.778679, "relative_strength": 17.085488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.473093, "energy": 91.338545, "activity_lines": [ 60.546111, 56.738025, 54.004353, 51.967803 ] }, { "date": "2024-07-12", "close": 76.960831, "volume": 18226000, "typical_volume": 8671350.0, "trend": 50.607577, "fair_value": 38.029976, "relative_strength": 24.599049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.863235, "energy": 97.97839, "activity_lines": [ 66.914664, 60.855975, 56.40121, 53.735528 ] }, { "date": "2024-07-19", "close": 66.466171, "volume": 18665000, "typical_volume": 9539500.0, "trend": 51.310211, "fair_value": 38.212236, "relative_strength": 12.055365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.790037, "energy": 87.622396, "activity_lines": [ 68.116616, 62.565128, 57.645449, 54.758663 ] }, { "date": "2024-07-26", "close": 64.518631, "volume": 5012000, "typical_volume": 9420800.0, "trend": 51.929987, "fair_value": 38.381425, "relative_strength": 12.212929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.419674, "energy": 86.748289, "activity_lines": [ 67.826227, 63.623365, 58.604685, 55.610819 ] }, { "date": "2024-08-02", "close": 68.31385, "volume": 8795000, "typical_volume": 9650850.0, "trend": 52.68823, "fair_value": 38.579349, "relative_strength": 21.160278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.652874, "energy": 69.162399, "activity_lines": [ 68.243062, 65.141219, 59.847937, 56.667842 ] }, { "date": "2024-08-09", "close": 69.424644, "volume": 11064000, "typical_volume": 10087200.0, "trend": 53.48948, "fair_value": 38.779399, "relative_strength": 23.514064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.417489, "energy": 53.860305, "activity_lines": [ 68.255179, 66.553454, 61.092929, 57.747611 ] }, { "date": "2024-08-16", "close": 69.054375, "volume": 9150000, "typical_volume": 10151200.0, "trend": 54.284367, "fair_value": 38.97825, "relative_strength": 17.612701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.821933, "energy": 49.360162, "activity_lines": [ 68.227696, 67.564068, 62.196737, 58.751798 ] }, { "date": "2024-08-23", "close": 68.684113, "volume": 13554000, "typical_volume": 10615600.0, "trend": 55.072892, "fair_value": 39.188534, "relative_strength": 17.567749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.821843, "energy": 47.619904, "activity_lines": [ 68.603889, 68.196102, 63.179062, 59.680814 ] }, { "date": "2024-08-30", "close": 67.388184, "volume": 4822000, "typical_volume": 9978500.0, "trend": 55.830179, "fair_value": 39.407254, "relative_strength": 14.515866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.465207, "energy": 42.394891, "activity_lines": [ 68.400242, 68.322234, 63.952229, 60.475349 ] }, { "date": "2024-09-06", "close": 64.426064, "volume": 2716000, "typical_volume": 8057350.0, "trend": 56.512648, "fair_value": 39.592593, "relative_strength": 13.524263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.386158, "energy": 31.161636, "activity_lines": [ 67.017919, 67.705484, 64.376964, 61.029922 ] }, { "date": "2024-09-13", "close": 70.813133, "volume": 5352000, "typical_volume": 7828250.0, "trend": 57.397555, "fair_value": 39.814174, "relative_strength": 22.545903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.205832, "energy": 32.651946, "activity_lines": [ 68.023805, 68.109347, 65.367169, 61.952534 ] }, { "date": "2024-09-20", "close": 69.980034, "volume": 4679000, "typical_volume": 7903950.0, "trend": 58.236752, "fair_value": 40.037427, "relative_strength": 18.620293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.977257, "energy": 33.089414, "activity_lines": [ 68.659425, 68.359354, 66.178739, 62.764307 ] }, { "date": "2024-09-27", "close": 71.090828, "volume": 7707000, "typical_volume": 8172300.0, "trend": 59.087561, "fair_value": 40.267186, "relative_strength": 16.705096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.859123, "energy": 34.800709, "activity_lines": [ 69.603599, 68.938246, 66.99821, 63.593602 ] }, { "date": "2024-10-04", "close": 70.257729, "volume": 1507000, "typical_volume": 8037300.0, "trend": 59.820903, "fair_value": 40.498657, "relative_strength": 17.66245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.319519, "energy": 39.367299, "activity_lines": [ 70.109626, 69.281581, 67.638579, 64.314258 ] }, { "date": "2024-10-11", "close": 68.591545, "volume": 2069000, "typical_volume": 7309350.0, "trend": 60.558503, "fair_value": 40.730484, "relative_strength": 11.607051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.770186, "energy": 38.732292, "activity_lines": [ 69.868955, 69.217627, 68.032586, 64.880106 ] }, { "date": "2024-10-18", "close": 69.424644, "volume": 3575000, "typical_volume": 7354400.0, "trend": 61.299954, "fair_value": 40.975929, "relative_strength": 10.069514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.637358, "energy": 35.913838, "activity_lines": [ 69.628285, 69.300095, 68.424056, 65.452115 ] }, { "date": "2024-10-25", "close": 71.090828, "volume": 4079000, "typical_volume": 7445550.0, "trend": 61.971367, "fair_value": 41.221325, "relative_strength": 13.164217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.798718, "energy": 35.157514, "activity_lines": [ 70.035576, 69.685507, 68.886655, 66.083784 ] }, { "date": "2024-11-01", "close": 71.275963, "volume": 9333000, "typical_volume": 7696500.0, "trend": 62.657922, "fair_value": 41.474038, "relative_strength": 15.966265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.700458, "energy": 34.270716, "activity_lines": [ 70.430525, 70.067553, 69.275669, 66.684081 ] }, { "date": "2024-11-08", "close": 70.350296, "volume": 15706000, "typical_volume": 8236000.0, "trend": 63.220932, "fair_value": 41.717752, "relative_strength": 10.450121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.8776, "energy": 32.063017, "activity_lines": [ 70.504577, 70.234171, 69.493395, 67.180363 ] }, { "date": "2024-11-15", "close": 65.536865, "volume": 5236000, "typical_volume": 8309700.0, "trend": 63.557717, "fair_value": 41.924786, "relative_strength": 6.328754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.739967, "energy": 15.905204, "activity_lines": [ 68.96798, 69.471764, 69.185082, 67.329778 ] }, { "date": "2024-11-22", "close": 66.925354, "volume": 1858652, "typical_volume": 7655282.6, "trend": 64.12317, "fair_value": 42.137348, "relative_strength": 7.551714, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.753711, "energy": 9.928544, "activity_lines": [ 68.097858, 68.941612, 68.966874, 67.547045 ] }, { "date": "2024-11-29", "close": 65.721985, "volume": 1619000, "typical_volume": 6824932.6, "trend": 64.666451, "fair_value": 42.353233, "relative_strength": 8.371065, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.765921, "energy": 12.757419, "activity_lines": [ 66.993233, 68.263354, 68.651949, 67.650194 ] }, { "date": "2024-12-06", "close": 65.259163, "volume": 1069000, "typical_volume": 5945132.6, "trend": 65.170385, "fair_value": 42.570444, "relative_strength": 3.179316, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.786156, "energy": 18.064462, "activity_lines": [ 66.092256, 67.578364, 68.346463, 67.688434 ] }, { "date": "2024-12-13", "close": 60.90855, "volume": 3407000, "typical_volume": 5864882.6, "trend": 65.47249, "fair_value": 42.758233, "relative_strength": -3.022754, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.955275, "energy": 51.260066, "activity_lines": [ 64.142195, 66.208385, 67.632381, 67.413477 ] }, { "date": "2024-12-20", "close": 57.29847, "volume": 2325000, "typical_volume": 5541382.6, "trend": 65.669208, "fair_value": 42.923493, "relative_strength": -6.680507, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.851438, "energy": 70.939896, "activity_lines": [ 61.618224, 64.352012, 66.591673, 66.88612 ] }, { "date": "2024-12-27", "close": 57.94643, "volume": 1786000, "typical_volume": 5077482.6, "trend": 65.899485, "fair_value": 43.092601, "relative_strength": -8.682604, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.434572, "energy": 74.151238, "activity_lines": [ 59.859466, 62.818779, 65.665129, 66.387877 ] }, { "date": "2025-01-03", "close": 56.83564, "volume": 917000, "typical_volume": 4665832.6, "trend": 66.062836, "fair_value": 43.246923, "relative_strength": -8.919647, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.312121, "energy": 86.828565, "activity_lines": [ 58.32904, 61.292279, 64.687454, 65.803113 ] }, { "date": "2025-01-10", "close": 55.81741, "volume": 1385000, "typical_volume": 4057382.6, "trend": 66.129457, "fair_value": 43.397785, "relative_strength": -10.849407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.990516, "energy": 87.613633, "activity_lines": [ 57.051626, 59.839832, 63.670989, 65.142117 ] }, { "date": "2025-01-17", "close": 56.002541, "volume": 964000, "typical_volume": 3864482.6, "trend": 66.124512, "fair_value": 43.555658, "relative_strength": -10.993609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.243656, "energy": 85.326782, "activity_lines": [ 56.465373, 58.702109, 62.733426, 64.488768 ] }, { "date": "2025-01-24", "close": 56.83564, "volume": 617000, "typical_volume": 3759532.6, "trend": 66.129396, "fair_value": 43.717338, "relative_strength": -11.064047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.268703, "energy": 75.991255, "activity_lines": [ 56.483887, 57.976727, 61.929423, 63.889486 ] }, { "date": "2025-02-07", "close": 64.703766, "volume": 22953285, "typical_volume": 4639596.85, "trend": 65.930123, "fair_value": 43.932828, "relative_strength": 1.248741, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.772665, "energy": 36.855232, "activity_lines": [ 59.155965, 58.840117, 61.91091, 63.79751 ] }, { "date": "2025-02-14", "close": 62.667301, "volume": 7138000, "typical_volume": 4762546.85, "trend": 65.453672, "fair_value": 44.139249, "relative_strength": -0.753462, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.08871, "energy": 24.677467, "activity_lines": [ 60.698732, 59.373634, 61.72754, 63.587005 ] }, { "date": "2025-02-21", "close": 61.926777, "volume": 3784543, "typical_volume": 4566424.0, "trend": 65.302358, "fair_value": 44.330805, "relative_strength": -4.468913, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.261039, "energy": 28.276296, "activity_lines": [ 61.605881, 59.82805, 61.508467, 63.359463 ] }, { "date": "2025-02-28", "close": 60.260586, "volume": 1607518, "typical_volume": 4571449.9, "trend": 65.160424, "fair_value": 44.496352, "relative_strength": -4.471776, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.943319, "energy": 28.230913, "activity_lines": [ 61.550341, 60.04011, 61.174347, 63.034188 ] }, { "date": "2025-03-07", "close": 59.705189, "volume": 2673269, "typical_volume": 4601663.35, "trend": 64.873468, "fair_value": 44.655273, "relative_strength": -3.513559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.92366, "energy": 20.882602, "activity_lines": [ 61.025799, 60.162971, 60.834937, 62.682237 ] }, { "date": "2025-03-14", "close": 62.85244, "volume": 2907108, "typical_volume": 4568268.75, "trend": 64.654395, "fair_value": 44.832836, "relative_strength": 4.075647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.440819, "energy": 13.646474, "activity_lines": [ 61.359038, 60.8143, 60.837582, 62.551848 ] }, { "date": "2025-03-21", "close": 63.037567, "volume": 3651561, "typical_volume": 4546896.8, "trend": 64.453834, "fair_value": 45.012505, "relative_strength": 2.905379, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.381501, "energy": 8.973507, "activity_lines": [ 61.877407, 61.410089, 60.889154, 62.447537 ] }, { "date": "2025-03-28", "close": 63.130135, "volume": 8305081, "typical_volume": 4495500.85, "trend": 64.268702, "fair_value": 45.201046, "relative_strength": 5.514453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.810691, "energy": 9.711618, "activity_lines": [ 62.401948, 61.909946, 60.987891, 62.362137 ] }, { "date": "2025-04-04", "close": 63.037567, "volume": 3901389, "typical_volume": 3905270.3, "trend": 64.123681, "fair_value": 45.378262, "relative_strength": 6.534544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.621237, "energy": 13.593039, "activity_lines": [ 62.81541, 62.260014, 61.116602, 62.282709 ] }, { "date": "2025-04-11", "close": 53.132992, "volume": 5864247, "typical_volume": 3936682.65, "trend": 63.747246, "fair_value": 45.497506, "relative_strength": -2.223092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.007774, "energy": 27.464396, "activity_lines": [ 59.742214, 60.68134, 60.336842, 61.573632 ] }, { "date": "2025-04-18", "close": 58.779526, "volume": 8292697, "typical_volume": 4258384.9, "trend": 63.346125, "fair_value": 45.655399, "relative_strength": 8.574098, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.23517, "energy": 24.054118, "activity_lines": [ 58.989342, 60.19663, 60.153914, 61.253134 ] }, { "date": "2025-04-25", "close": 60.815983, "volume": 62367042, "typical_volume": 7295787.0, "trend": 63.040657, "fair_value": 45.810403, "relative_strength": 9.468353, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.787698, "energy": 26.226004, "activity_lines": [ 59.186818, 60.189898, 60.203723, 61.089899 ] }, { "date": "2025-05-02", "close": 59.612625, "volume": 6075365, "typical_volume": 7546105.25, "trend": 62.65805, "fair_value": 45.968117, "relative_strength": 2.30905, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.747204, "energy": 28.039473, "activity_lines": [ 59.131279, 59.998034, 60.162289, 60.868736 ] }, { "date": "2025-05-09", "close": 58.131565, "volume": 7442965, "typical_volume": 7747903.5, "trend": 62.253845, "fair_value": 46.131054, "relative_strength": -1.076946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.59472, "energy": 24.222536, "activity_lines": [ 58.816555, 59.578962, 60.00669, 60.576704 ] }, { "date": "2025-05-16", "close": 58.501831, "volume": 2577985, "typical_volume": 7760552.75, "trend": 61.917521, "fair_value": 46.298203, "relative_strength": -4.846559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.375644, "energy": 22.392557, "activity_lines": [ 58.952319, 59.265921, 59.899578, 60.334639 ] }, { "date": "2025-05-23", "close": 57.761299, "volume": 2545840, "typical_volume": 7798544.75, "trend": 61.528743, "fair_value": 46.476854, "relative_strength": -5.36832, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.372911, "energy": 25.846265, "activity_lines": [ 58.483316, 58.840116, 59.716209, 60.066496 ] }, { "date": "2025-05-30", "close": 56.187675, "volume": 1332345, "typical_volume": 7819312.0, "trend": 61.031971, "fair_value": 46.636527, "relative_strength": -6.789648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.783114, "energy": 36.249809, "activity_lines": [ 57.557655, 58.220765, 59.383852, 59.721911 ] }, { "date": "2025-06-06", "close": 59.149792, "volume": 2595283, "typical_volume": 7879826.15, "trend": 60.627765, "fair_value": 46.816721, "relative_strength": -3.505821, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.545801, "energy": 25.300235, "activity_lines": [ 57.927919, 58.264523, 59.336687, 59.60048 ] }, { "date": "2025-06-13", "close": 60.723415, "volume": 6712894, "typical_volume": 8167270.85, "trend": 60.306869, "fair_value": 47.004856, "relative_strength": -3.036126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.762309, "energy": 14.787725, "activity_lines": [ 58.85358, 58.666765, 59.423523, 59.606651 ] }, { "date": "2025-06-20", "close": 57.483597, "volume": 8011071, "typical_volume": 8536974.4, "trend": 60.038427, "fair_value": 47.168851, "relative_strength": -8.230592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.008046, "energy": 17.086985, "activity_lines": [ 58.526511, 58.522024, 59.179324, 59.424504 ] }, { "date": "2025-06-27", "close": 56.743069, "volume": 4940354, "typical_volume": 7636327.85, "trend": 59.699018, "fair_value": 47.33607, "relative_strength": -11.615241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.924388, "energy": 19.860224, "activity_lines": [ 58.020482, 58.16354, 58.861514, 59.2119 ] }, { "date": "2025-07-04", "close": 56.465374, "volume": 1198190, "typical_volume": 7339337.35, "trend": 59.390464, "fair_value": 47.515304, "relative_strength": -11.946306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.810036, "energy": 23.092488, "activity_lines": [ 57.489771, 57.791593, 58.555164, 59.003278 ] }, { "date": "2025-07-11", "close": 57.668732, "volume": 2210271, "typical_volume": 7260623.75, "trend": 59.137449, "fair_value": 47.71329, "relative_strength": -10.5927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.614038, "energy": 33.967413, "activity_lines": [ 57.341665, 57.71754, 58.392953, 58.892199 ] }, { "date": "2025-07-18", "close": 59.427486, "volume": 2272978, "typical_volume": 7293896.75, "trend": 59.088081, "fair_value": 47.914885, "relative_strength": -9.943427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.745684, "energy": 25.642499, "activity_lines": [ 57.878548, 57.998604, 58.418518, 58.910911 ] }, { "date": "2025-07-25", "close": 59.701462, "volume": 2767188, "typical_volume": 7298592.7, "trend": 59.16818, "fair_value": 48.120689, "relative_strength": -9.238476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.975882, "energy": 10.390739, "activity_lines": [ 58.593151, 58.305919, 58.474144, 58.950484 ] }, { "date": "2025-08-01", "close": 59.316289, "volume": 1448056, "typical_volume": 7225640.1, "trend": 59.213842, "fair_value": 48.318812, "relative_strength": -9.855908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.521592, "energy": 10.949577, "activity_lines": [ 59.031506, 58.521392, 58.493104, 58.960039 ] }, { "date": "2025-08-08", "close": 62.301361, "volume": 2860915, "typical_volume": 7186107.8, "trend": 59.396033, "fair_value": 48.53244, "relative_strength": -7.274774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.050249, "energy": 31.995828, "activity_lines": [ 60.293337, 59.251332, 58.813196, 59.159234 ] }, { "date": "2025-08-15", "close": 60.471802, "volume": 2738105, "typical_volume": 6907759.0, "trend": 59.551179, "fair_value": 48.722915, "relative_strength": -10.696542, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.071967, "energy": 31.081014, "activity_lines": [ 60.556249, 59.537467, 58.962549, 59.228638 ] }, { "date": "2025-08-22", "close": 63.360588, "volume": 3680755, "typical_volume": 6896727.3, "trend": 59.796448, "fair_value": 48.934845, "relative_strength": -3.904801, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.878916, "energy": 45.947249, "activity_lines": [ 61.595218, 60.3248, 59.399684, 59.474407 ] }, { "date": "2025-08-29", "close": 66.056778, "volume": 5878747, "typical_volume": 6897452.3, "trend": 60.103819, "fair_value": 49.158183, "relative_strength": -1.497816, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.119159, "energy": 62.558691, "activity_lines": [ 63.270711, 61.5544, 60.092061, 59.878299 ] }, { "date": "2025-09-05", "close": 66.153069, "volume": 6226005, "typical_volume": 6794117.7, "trend": 60.152129, "fair_value": 49.383117, "relative_strength": -2.186026, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.493634, "energy": 73.195231, "activity_lines": [ 64.554612, 62.645632, 60.732066, 60.268573 ] }, { "date": "2025-09-12", "close": 63.74575, "volume": 4712562, "typical_volume": 3911393.7, "trend": 60.188077, "fair_value": 49.59719, "relative_strength": -9.052839, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.563408, "energy": 68.085708, "activity_lines": [ 64.580289, 63.128079, 61.107691, 60.50042 ] }, { "date": "2025-09-19", "close": 63.938343, "volume": 3189857, "typical_volume": 3767118.3, "trend": 60.25513, "fair_value": 49.811192, "relative_strength": -8.666263, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.870424, "energy": 64.463406, "activity_lines": [ 64.573871, 63.513172, 61.487707, 60.742372 ] }, { "date": "2025-09-26", "close": 64.227219, "volume": 5302542, "typical_volume": 3660097.15, "trend": 60.387351, "fair_value": 50.021496, "relative_strength": -7.841503, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.249887, "energy": 44.938192, "activity_lines": [ 64.432642, 63.836795, 61.874636, 60.998636 ] }, { "date": "2025-10-03", "close": 65.767906, "volume": 5958055, "typical_volume": 3829100.65, "trend": 60.589441, "fair_value": 50.245267, "relative_strength": -9.374041, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.98491, "energy": 39.625364, "activity_lines": [ 64.7472, 64.353275, 62.37927, 61.345769 ] }, { "date": "2025-10-10", "close": 67.982628, "volume": 4451475, "typical_volume": 3924382.4, "trend": 60.760448, "fair_value": 50.494334, "relative_strength": -7.746127, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.405523, "energy": 46.677685, "activity_lines": [ 65.819257, 65.162132, 63.06023, 61.822748 ] }, { "date": "2025-10-17", "close": 67.790047, "volume": 7271317, "typical_volume": 4221331.0, "trend": 60.918864, "fair_value": 50.734006, "relative_strength": -7.672097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.762025, "energy": 47.014561, "activity_lines": [ 66.70515, 65.778405, 63.674176, 62.276271 ] }, { "date": "2025-10-24", "close": 63.360588, "volume": 5305116, "typical_volume": 4356822.65, "trend": 60.926545, "fair_value": 50.953771, "relative_strength": -14.023023, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.664498, "energy": 37.591203, "activity_lines": [ 65.844936, 65.489528, 63.811019, 62.433802 ] }, { "date": "2025-10-31", "close": 61.819897, "volume": 2501810, "typical_volume": 4146268.45, "trend": 60.885956, "fair_value": 51.15487, "relative_strength": -17.691012, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.52812, "energy": 22.300976, "activity_lines": [ 64.509676, 64.868002, 63.781078, 62.491437 ] }, { "date": "2025-11-07", "close": 62.301361, "volume": 1946674, "typical_volume": 3843048.6, "trend": 61.191569, "fair_value": 51.359056, "relative_strength": -14.764624, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.445292, "energy": 16.733789, "activity_lines": [ 63.495392, 64.362027, 63.791769, 62.582754 ] }, { "date": "2025-11-14", "close": 67.115997, "volume": 6094998, "typical_volume": 3900780.8, "trend": 61.469451, "fair_value": 51.611546, "relative_strength": -6.963162, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.615326, "energy": 22.284534, "activity_lines": [ 64.31709, 64.799721, 64.238056, 62.964975 ] }, { "date": "2025-11-21", "close": 75.397171, "volume": 12937693, "typical_volume": 4487755.95, "trend": 61.955491, "fair_value": 51.916291, "relative_strength": 8.3453, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.069472, "energy": 44.438861, "activity_lines": [ 67.956954, 66.725575, 65.423631, 63.863537 ] }, { "date": "2025-11-28", "close": 83.293167, "volume": 17329802, "typical_volume": 5243732.5, "trend": 62.744842, "fair_value": 52.269436, "relative_strength": 14.451671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.602958, "energy": 84.864715, "activity_lines": [ 73.721675, 69.875221, 67.271054, 65.240162 ] }, { "date": "2025-12-05", "close": 78.38224, "volume": 6748137, "typical_volume": 5467490.45, "trend": 63.419864, "fair_value": 52.591654, "relative_strength": 6.456705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.499269, "energy": 83.898384, "activity_lines": [ 76.520582, 71.780065, 68.528749, 66.249026 ] }, { "date": "2025-12-12", "close": 83.678337, "volume": 6668907, "typical_volume": 5662576.4, "trend": 64.259081, "fair_value": 52.944223, "relative_strength": 12.647976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.640983, "energy": 91.379876, "activity_lines": [ 79.980699, 74.390471, 70.200573, 67.556024 ] }, { "date": "2025-12-19", "close": 82.907997, "volume": 21745874, "typical_volume": 6677467.3, "trend": 65.097305, "fair_value": 53.273027, "relative_strength": 13.344946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.65789, "energy": 86.126071, "activity_lines": [ 81.758904, 76.535172, 71.684856, 68.75918 ] }, { "date": "2025-12-26", "close": 87.915222, "volume": 8480968, "typical_volume": 6958469.95, "trend": 66.154889, "fair_value": 53.635314, "relative_strength": 16.121225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.77847, "energy": 83.876234, "activity_lines": [ 84.153384, 79.318907, 73.533676, 70.231304 ] }, { "date": "2026-01-02", "close": 88.781845, "volume": 12780031, "typical_volume": 7460566.25, "trend": 67.142625, "fair_value": 54.000663, "relative_strength": 13.652975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.859574, "energy": 71.62691, "activity_lines": [ 86.002201, 81.894297, 75.343061, 71.691107 ] }, { "date": "2026-01-09", "close": 92.92244, "volume": 7692632, "typical_volume": 7661160.1, "trend": 68.215925, "fair_value": 54.397816, "relative_strength": 14.778501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.32192, "energy": 68.170993, "activity_lines": [ 88.865305, 84.760319, 77.411978, 73.354321 ] }, { "date": "2026-01-16", "close": 93.596481, "volume": 17622265, "typical_volume": 8248336.0, "trend": 69.419688, "fair_value": 54.790153, "relative_strength": 11.046566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.294949, "energy": 65.13436, "activity_lines": [ 90.983743, 87.183392, 79.404319, 74.991777 ] }, { "date": "2026-01-23", "close": 93.115021, "volume": 14795537, "typical_volume": 8676812.6, "trend": 70.632087, "fair_value": 55.184664, "relative_strength": 8.181546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.245593, "energy": 60.592608, "activity_lines": [ 92.280484, 88.949925, 81.219665, 76.520508 ] }, { "date": "2026-01-30", "close": 96.292679, "volume": 13346108, "typical_volume": 9108489.9, "trend": 71.959663, "fair_value": 55.596499, "relative_strength": 11.050954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.376349, "energy": 59.843894, "activity_lines": [ 93.955976, 90.821504, 83.209255, 78.17603 ] }, { "date": "2026-02-06", "close": 91.574341, "volume": 10391527, "typical_volume": 9468573.4, "trend": 73.08985, "fair_value": 55.975597, "relative_strength": 6.447733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.92153, "energy": 51.263762, "activity_lines": [ 93.500192, 91.455286, 84.594495, 79.441493 ] }, { "date": "2026-02-13", "close": 99.662926, "volume": 10092005, "typical_volume": 9708046.55, "trend": 74.431032, "fair_value": 56.413743, "relative_strength": 9.365081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.849501, "energy": 53.171541, "activity_lines": [ 95.554437, 93.409152, 86.618475, 81.155885 ] }, { "date": "2026-02-27", "close": 99.181458, "volume": 5748530, "typical_volume": 9697570.3, "trend": 75.747032, "fair_value": 56.847141, "relative_strength": 3.138274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.800504, "energy": 52.21767, "activity_lines": [ 96.998826, 94.888557, 88.42786, 82.752686 ] }, { "date": "2026-03-06", "close": 91.86322, "volume": 10400097, "typical_volume": 9995001.4, "trend": 76.831929, "fair_value": 57.225045, "relative_strength": 0.602669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.096735, "energy": 42.251234, "activity_lines": [ 95.631471, 94.755499, 89.381158, 83.792441 ] }, { "date": "2026-03-13", "close": 96.292679, "volume": 6365743, "typical_volume": 9949722.7, "trend": 77.964973, "fair_value": 57.630236, "relative_strength": 5.903884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.951787, "energy": 40.389206, "activity_lines": [ 95.824056, 95.264975, 90.642592, 85.047973 ] }, { "date": "2026-03-20", "close": 90.707703, "volume": 4436401, "typical_volume": 9906286.95, "trend": 78.972837, "fair_value": 58.002948, "relative_strength": -0.555247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.332652, "energy": 28.048369, "activity_lines": [ 94.154982, 94.606683, 91.236397, 85.870084 ] }, { "date": "2026-03-27", "close": 87.722633, "volume": 2754078, "typical_volume": 9918900.35, "trend": 79.784905, "fair_value": 58.348219, "relative_strength": -2.444713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.760036, "energy": 19.060696, "activity_lines": [ 91.548661, 93.370635, 91.415685, 86.434587 ] }, { "date": "2026-04-03", "close": 85.507904, "volume": 2316418, "typical_volume": 9937387.55, "trend": 80.433276, "fair_value": 58.679016, "relative_strength": -3.126896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.974281, "energy": 17.085483, "activity_lines": [ 89.000116, 91.826451, 91.2607, 86.803813 ] }, { "date": "2026-04-10", "close": 90.804001, "volume": 2389358, "typical_volume": 9752105.55, "trend": 81.254973, "fair_value": 59.04404, "relative_strength": -5.124903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.745096, "energy": 15.185496, "activity_lines": [ 89.128507, 91.39226, 91.499598, 87.472892 ] }, { "date": "2026-04-17", "close": 86.663414, "volume": 4822830, "typical_volume": 9346362.4, "trend": 82.018895, "fair_value": 59.376707, "relative_strength": -12.634747, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.701429, "energy": 13.241215, "activity_lines": [ 87.947317, 90.247252, 91.231354, 87.821824 ] }, { "date": "2026-04-24", "close": 80.885849, "volume": 4562392, "typical_volume": 8707991.9, "trend": 82.583812, "fair_value": 59.658496, "relative_strength": -22.388389, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.979216, "energy": 15.51064, "activity_lines": [ 85.482223, 88.226856, 90.359217, 87.748724 ] }, { "date": "2026-05-01", "close": 82.233948, "volume": 2482848, "typical_volume": 8494727.45, "trend": 83.184037, "fair_value": 59.960555, "relative_strength": -20.54218, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.220065, "energy": 21.090031, "activity_lines": [ 84.121286, 86.645905, 89.626934, 87.726152 ] }, { "date": "2026-05-08", "close": 90.611412, "volume": 3664775, "typical_volume": 8344520.85, "trend": 84.012154, "fair_value": 60.310501, "relative_strength": -17.670997, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.988848, "energy": 14.749752, "activity_lines": [ 85.918749, 86.90502, 89.674164, 88.205338 ] }, { "date": "2026-05-15", "close": 115.069756, "volume": 15066817, "typical_volume": 8010568.0, "trend": 85.581724, "fair_value": 60.787054, "relative_strength": 5.635819, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.954938, "energy": 42.508589, "activity_lines": [ 95.528759, 91.766925, 92.017744, 90.209054 ] }, { "date": "2026-05-22", "close": 115.551216, "volume": 8447740, "typical_volume": 8008906.6, "trend": 87.173763, "fair_value": 61.282751, "relative_strength": 3.286489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.512832, "energy": 74.165458, "activity_lines": [ 103.681539, 96.294432, 94.254027, 92.14257 ] }, { "date": "2026-05-29", "close": 116.995605, "volume": 6583935, "typical_volume": 7699101.8, "trend": 88.961597, "fair_value": 61.796844, "relative_strength": -1.14756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.906255, "energy": 82.713674, "activity_lines": [ 110.389929, 100.734399, 96.496271, 94.066559 ] }, { "date": "2026-06-05", "close": 120.365852, "volume": 5688999, "typical_volume": 7598920.15, "trend": 90.913129, "fair_value": 62.32728, "relative_strength": 0.909118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.463034, "energy": 88.076465, "activity_lines": [ 115.814417, 105.309177, 98.925139, 96.09264 ] }, { "date": "2026-06-12", "close": 106.884872, "volume": 8356307, "typical_volume": 7135622.25, "trend": 92.399246, "fair_value": 62.766316, "relative_strength": -8.355988, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.813686, "energy": 78.862106, "activity_lines": [ 114.203118, 106.839355, 99.939422, 97.123075 ] }, { "date": "2026-06-19", "close": 109.773659, "volume": 2845586, "typical_volume": 6538124.7, "trend": 93.821168, "fair_value": 63.224701, "relative_strength": -10.276377, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.486695, "energy": 60.500852, "activity_lines": [ 112.469851, 108.506094, 101.165549, 98.244005 ] }, { "date": "2026-06-26", "close": 100.144386, "volume": 3684438, "typical_volume": 6055041.2, "trend": 94.646075, "fair_value": 63.62579, "relative_strength": -14.44434, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.460034, "energy": 32.36961, "activity_lines": [ 107.879899, 108.077154, 101.395276, 98.651955 ] }, { "date": "2026-07-03", "close": 104.959023, "volume": 2411593, "typical_volume": 5656044.5, "trend": 95.368271, "fair_value": 64.057464, "relative_strength": -14.396187, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.094129, "energy": 20.525483, "activity_lines": [ 105.921949, 108.278493, 102.065198, 99.317306 ] }, { "date": "2026-07-10", "close": 98.699997, "volume": 1785260, "typical_volume": 5240707.25, "trend": 96.045529, "fair_value": 64.44957, "relative_strength": -16.769636, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.949422, "energy": 20.103138, "activity_lines": [ 102.680095, 106.904134, 102.075285, 99.532256 ] }, { "date": "2026-07-17", "close": 94.199997, "volume": 2818688, "typical_volume": 5094215.15, "trend": 96.396251, "fair_value": 64.809508, "relative_strength": -15.365424, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.688322, "energy": 17.261368, "activity_lines": [ 99.382632, 104.41221, 101.661387, 99.41319 ] }, { "date": "2026-07-24", "close": 94.0, "volume": 1475944, "typical_volume": 4648007.5, "trend": 96.765985, "fair_value": 65.170102, "relative_strength": -17.210974, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.758694, "energy": 17.806522, "activity_lines": [ 96.864161, 101.818676, 101.252163, 99.258593 ] }, { "date": "2026-07-31", "close": 90.199997, "volume": 2831494, "typical_volume": 4471295.05, "trend": 96.842144, "fair_value": 65.494155, "relative_strength": -19.295425, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.082528, "energy": 26.37375, "activity_lines": [ 94.1306, 98.917319, 100.470858, 98.834981 ] }, { "date": "2026-08-07", "close": 97.0, "volume": 1736564, "typical_volume": 4336303.2, "trend": 97.116082, "fair_value": 65.825582, "relative_strength": -15.16933, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.107759, "energy": 21.759028, "activity_lines": [ 94.326665, 97.713258, 100.366186, 98.845165 ] }, { "date": "2026-08-14", "close": 99.400002, "volume": 2627560, "typical_volume": 4329977.3, "trend": 97.332001, "fair_value": 66.157443, "relative_strength": -15.812885, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.571926, "energy": 18.065317, "activity_lines": [ 95.853333, 97.309116, 100.460121, 98.992515 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }