{ "ticker": { "uuid": "2809c358-1490-4b3f-862c-404e22bc3968", "symbol": "CDSL", "name": "Central Depository Services (India) Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 78.606, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 53.115, "architecture_energy": 33.297, "architecture_maturity": 11.296, "architecture_confidence": 51.425, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 35.56, "rotation_up": 46.93, "upward_expansion": 70.4, "deceleration": 64.39, "rotation_down": 20.39, "downward_expansion": 8.4 }, "activity_lines": [ 1348.443758, 1345.820339, 1311.92472, 1296.08057 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 1328.0, "trend_reference": 1291.071916, "distance_from_trend": 0.028603, "trend_direction": "Weakening", "fair_value": 1258.801539, "distance_from_fair_value": 0.054972, "fair_value_direction": "Improving", "relative_strength": -4.093663, "relative_strength_direction": "Improving", "price_momentum": -0.002554, "excess_performance": 0.041155, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.028603, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.051447, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.054972, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.001491, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.040937, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.075036, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.002554, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.818999, "read": "Supply-led" } ], "volume": { "latest": 7166804, "relative_activity": 0.955, "balance": 0.818999, "dry_up": 0.938666, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.055215, "annualized_volatility": 0.315954, "from_high_reference": -0.206548, "from_low_reference": 0.189644 }, "levels": { "trend_reference": 1291.071916, "fair_value_reference": 1258.801539, "structural_low": 1116.300049, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.029853, "positive_rate": 0.607143, "directional_follow_through": 0.607143, "median_excess_return": -0.001161, "regime_survival": 0.785714, "best_return": 0.31964, "worst_return": -0.179599, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.146659, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.120582, "regime_survival": 0.6, "best_return": 0.355582, "worst_return": -0.159371, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.266665, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.132151, "regime_survival": 0.714286, "best_return": 0.555599, "worst_return": -0.281475, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.275961, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.250128, "regime_survival": 0.5, "best_return": 0.970423, "worst_return": -0.15822, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-04-26", "tenure": "Developing", "return": 0.185834, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2025-01-17", "tenure": "Extended", "return": 0.550913, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": -0.109349, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.043475, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-16", "tenure": "Developing", "return": 0.315406, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.046092, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": -0.049155, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.129349, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-11-07", "tenure": "Established", "return": 0.007466, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-26", "tenure": "Developing", "return": -0.088018, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-06-19", "tenure": "Established", "return": -0.074108, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": 0.087244, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": -0.060076, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 555.122009, "volume": 2724668, "typical_volume": 5884399.3, "trend": 507.228268, "fair_value": 507.612573, "relative_strength": -3.555179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.326923, "energy": 52.751882, "activity_lines": [ 574.286035, 570.800802, 544.028253, 525.963142 ] }, { "date": "2023-08-25", "close": 559.853821, "volume": 2966196, "typical_volume": 5945697.3, "trend": 509.494952, "fair_value": 509.915647, "relative_strength": -2.292487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.827122, "energy": 38.499527, "activity_lines": [ 568.282023, 570.991447, 547.562428, 529.358339 ] }, { "date": "2023-09-01", "close": 560.934875, "volume": 6090100, "typical_volume": 6146473.8, "trend": 511.878443, "fair_value": 512.106926, "relative_strength": -2.627365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.804627, "energy": 30.178062, "activity_lines": [ 563.660498, 570.318505, 550.780899, 532.677043 ] }, { "date": "2023-09-08", "close": 630.151855, "volume": 21780210, "typical_volume": 7094236.2, "trend": 516.710518, "fair_value": 514.786288, "relative_strength": 7.678621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.924168, "energy": 50.126572, "activity_lines": [ 584.166325, 581.162124, 560.227194, 540.307586 ] }, { "date": "2023-09-15", "close": 660.66925, "volume": 38320402, "typical_volume": 8840332.7, "trend": 522.460491, "fair_value": 517.590198, "relative_strength": 11.112578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.32352, "energy": 69.091352, "activity_lines": [ 612.105863, 595.884424, 571.899188, 549.595246 ] }, { "date": "2023-09-22", "close": 645.189453, "volume": 6227008, "typical_volume": 9042129.1, "trend": 527.954555, "fair_value": 520.279778, "relative_strength": 11.637654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.282553, "energy": 81.230489, "activity_lines": [ 629.386893, 606.165276, 581.271569, 557.513244 ] }, { "date": "2023-09-29", "close": 668.237183, "volume": 9598280, "typical_volume": 9312037.8, "trend": 534.081182, "fair_value": 523.084002, "relative_strength": 15.935538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.570487, "energy": 90.341864, "activity_lines": [ 648.346004, 619.551518, 592.052374, 566.563736 ] }, { "date": "2023-10-06", "close": 662.364685, "volume": 7333208, "typical_volume": 9557931.1, "trend": 539.960363, "fair_value": 525.912354, "relative_strength": 14.96436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.40428, "energy": 87.649049, "activity_lines": [ 658.122058, 630.17819, 601.385623, 574.840091 ] }, { "date": "2023-10-13", "close": 682.660461, "volume": 17636252, "typical_volume": 10346342.0, "trend": 547.368215, "fair_value": 528.905127, "relative_strength": 17.866914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.63087, "energy": 85.923528, "activity_lines": [ 667.901383, 643.211287, 611.782611, 584.046549 ] }, { "date": "2023-10-20", "close": 660.054993, "volume": 7690174, "typical_volume": 10164148.5, "trend": 554.180863, "fair_value": 531.731943, "relative_strength": 15.132804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.134625, "energy": 65.581025, "activity_lines": [ 666.644979, 650.432664, 619.051743, 591.316663 ] }, { "date": "2023-10-27", "close": 652.167603, "volume": 15606922, "typical_volume": 10725642.8, "trend": 561.239464, "fair_value": 534.438648, "relative_strength": 16.643544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.310794, "energy": 53.191567, "activity_lines": [ 662.800395, 654.731526, 624.891047, 597.638389 ] }, { "date": "2023-11-03", "close": 766.865784, "volume": 56507430, "typical_volume": 12275003.7, "trend": 571.070493, "fair_value": 537.937947, "relative_strength": 35.200297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.68568, "energy": 66.423566, "activity_lines": [ 696.723328, 678.120138, 640.924279, 610.904603 ] }, { "date": "2023-11-10", "close": 873.283508, "volume": 42317360, "typical_volume": 14115283.8, "trend": 584.031997, "fair_value": 542.023167, "relative_strength": 51.144889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.979489, "energy": 81.563087, "activity_lines": [ 759.543595, 717.093574, 665.829105, 630.402217 ] }, { "date": "2023-11-17", "close": 874.315491, "volume": 24383242, "typical_volume": 14902884.5, "trend": 596.935818, "fair_value": 546.137424, "relative_strength": 47.821363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.747227, "energy": 92.1057, "activity_lines": [ 808.646603, 750.575576, 689.065036, 649.130184 ] }, { "date": "2023-11-24", "close": 885.544495, "volume": 12227456, "typical_volume": 14942535.9, "trend": 610.209094, "fair_value": 550.320153, "relative_strength": 48.023575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.044315, "energy": 92.283527, "activity_lines": [ 848.715609, 781.659877, 711.770348, 667.750099 ] }, { "date": "2023-12-01", "close": 932.843933, "volume": 13647192, "typical_volume": 15242004.1, "trend": 625.303757, "fair_value": 554.631137, "relative_strength": 50.9481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.8812, "energy": 93.333014, "activity_lines": [ 889.518461, 817.255434, 737.483431, 688.56525 ] }, { "date": "2023-12-08", "close": 915.128174, "volume": 7659294, "typical_volume": 15406423.3, "trend": 639.751353, "fair_value": 558.901924, "relative_strength": 42.058472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.02863, "energy": 87.423958, "activity_lines": [ 905.704305, 844.399864, 759.85532, 707.263599 ] }, { "date": "2023-12-15", "close": 929.084534, "volume": 14620628, "typical_volume": 15894281.8, "trend": 654.726357, "fair_value": 563.274986, "relative_strength": 39.950415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.976451, "energy": 81.439497, "activity_lines": [ 916.65811, 869.592886, 781.937614, 725.930256 ] }, { "date": "2023-12-22", "close": 902.719727, "volume": 10674394, "typical_volume": 16173764.7, "trend": 668.886343, "fair_value": 567.481941, "relative_strength": 35.593338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.235928, "energy": 65.999059, "activity_lines": [ 915.103577, 885.142855, 799.902668, 741.929828 ] }, { "date": "2023-12-29", "close": 896.552368, "volume": 4568676, "typical_volume": 16128954.6, "trend": 681.520128, "fair_value": 571.607418, "relative_strength": 31.375957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.53906, "energy": 62.212076, "activity_lines": [ 909.599642, 895.570408, 815.786786, 756.617959 ] }, { "date": "2024-01-05", "close": 928.126282, "volume": 7150596, "typical_volume": 16350251.0, "trend": 695.826707, "fair_value": 575.91409, "relative_strength": 35.103224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.41629, "energy": 59.907998, "activity_lines": [ 913.886487, 907.438721, 833.161936, 772.528033 ] }, { "date": "2024-01-12", "close": 910.557922, "volume": 5007858, "typical_volume": 16452334.1, "trend": 709.460439, "fair_value": 580.176628, "relative_strength": 30.442237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.65016, "energy": 52.878153, "activity_lines": [ 912.631722, 911.095356, 847.087698, 786.38166 ] }, { "date": "2024-01-19", "close": 894.758667, "volume": 7324396, "typical_volume": 16514048.9, "trend": 722.546529, "fair_value": 584.37053, "relative_strength": 28.775293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.218492, "energy": 43.140236, "activity_lines": [ 906.415222, 909.266815, 857.838749, 798.336384 ] }, { "date": "2024-01-26", "close": 869.917236, "volume": 3393886, "typical_volume": 15594732.7, "trend": 733.600258, "fair_value": 588.474438, "relative_strength": 25.818154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.314628, "energy": 36.902906, "activity_lines": [ 894.206636, 902.531192, 864.634313, 807.844172 ] }, { "date": "2024-02-02", "close": 920.828674, "volume": 9149200, "typical_volume": 14136172.6, "trend": 745.25496, "fair_value": 592.821728, "relative_strength": 28.999201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.362871, "energy": 37.100185, "activity_lines": [ 901.155363, 905.132163, 875.136845, 819.923425 ] }, { "date": "2024-02-09", "close": 956.776245, "volume": 29617196, "typical_volume": 15305682.0, "trend": 757.63055, "fair_value": 597.313579, "relative_strength": 33.160479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.728462, "energy": 45.297655, "activity_lines": [ 918.468192, 913.627526, 887.8241, 833.569959 ] }, { "date": "2024-02-16", "close": 921.983521, "volume": 9148026, "typical_volume": 15283169.3, "trend": 769.190472, "fair_value": 601.48158, "relative_strength": 25.742747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.696419, "energy": 41.256365, "activity_lines": [ 922.27345, 915.361805, 895.714017, 844.173376 ] }, { "date": "2024-02-23", "close": 913.825928, "volume": 6169170, "typical_volume": 15224967.4, "trend": 779.925995, "fair_value": 605.435612, "relative_strength": 22.697929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.621823, "energy": 41.891901, "activity_lines": [ 922.597803, 915.488244, 901.618704, 853.504696 ] }, { "date": "2024-03-01", "close": 942.819885, "volume": 14210912, "typical_volume": 15053700.4, "trend": 791.717639, "fair_value": 609.649324, "relative_strength": 24.82617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.057068, "energy": 43.602137, "activity_lines": [ 931.315658, 921.16374, 909.087286, 864.013979 ] }, { "date": "2024-03-08", "close": 899.599182, "volume": 4205014, "typical_volume": 14879442.4, "trend": 802.431258, "fair_value": 613.626096, "relative_strength": 17.476814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.949219, "energy": 32.397627, "activity_lines": [ 920.766435, 918.251832, 911.200755, 870.974079 ] }, { "date": "2024-03-15", "close": 845.100342, "volume": 8361000, "typical_volume": 14517146.3, "trend": 812.097203, "fair_value": 617.184116, "relative_strength": 11.991921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.883144, "energy": 8.777817, "activity_lines": [ 893.466231, 905.375648, 906.983173, 873.726923 ] }, { "date": "2024-03-22", "close": 878.345154, "volume": 7789396, "typical_volume": 12081244.6, "trend": 822.71358, "fair_value": 620.847561, "relative_strength": 15.179604, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.843251, "energy": 12.402221, "activity_lines": [ 884.692692, 900.053538, 905.013036, 878.000984 ] }, { "date": "2024-03-29", "close": 841.291809, "volume": 51493374, "typical_volume": 12540045.3, "trend": 832.058811, "fair_value": 624.240386, "relative_strength": 8.43959, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.498563, "energy": 13.914511, "activity_lines": [ 866.477262, 888.580143, 898.983154, 879.19958 ] }, { "date": "2024-04-05", "close": 926.062317, "volume": 22130994, "typical_volume": 12427432.9, "trend": 841.922494, "fair_value": 627.886203, "relative_strength": 17.445205, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.683961, "energy": 16.027385, "activity_lines": [ 881.354277, 893.491692, 901.178996, 885.264322 ] }, { "date": "2024-04-12", "close": 986.826782, "volume": 22886714, "typical_volume": 12960395.8, "trend": 852.794411, "fair_value": 631.999782, "relative_strength": 23.986403, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.753187, "energy": 25.326563, "activity_lines": [ 917.603284, 908.430505, 908.915516, 894.612986 ] }, { "date": "2024-04-19", "close": 953.508301, "volume": 20096480, "typical_volume": 13282860.2, "trend": 863.071706, "fair_value": 635.91366, "relative_strength": 20.801793, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.618292, "energy": 34.458155, "activity_lines": [ 936.930957, 916.111448, 912.996551, 901.110656 ] }, { "date": "2024-04-26", "close": 1041.571289, "volume": 28503288, "typical_volume": 14325059.9, "trend": 875.516176, "fair_value": 640.129243, "relative_strength": 28.996251, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.781361, "energy": 62.120961, "activity_lines": [ 978.385763, 939.86326, 925.366136, 912.626758 ] }, { "date": "2024-05-03", "close": 1021.963623, "volume": 10613708, "typical_volume": 14124713.9, "trend": 887.502808, "fair_value": 644.243844, "relative_strength": 24.99138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.729845, "energy": 68.997585, "activity_lines": [ 1002.422937, 957.875719, 935.266213, 922.074981 ] }, { "date": "2024-05-10", "close": 990.930115, "volume": 30972470, "typical_volume": 15139617.7, "trend": 897.778463, "fair_value": 648.06449, "relative_strength": 22.302947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.174585, "energy": 63.720564, "activity_lines": [ 1004.070821, 968.279582, 941.768437, 928.74771 ] }, { "date": "2024-05-17", "close": 1039.556519, "volume": 12244702, "typical_volume": 15523419.0, "trend": 910.428514, "fair_value": 652.071009, "relative_strength": 24.658443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.264897, "energy": 65.011662, "activity_lines": [ 1017.602987, 986.649878, 952.481698, 937.894682 ] }, { "date": "2024-05-24", "close": 1054.372925, "volume": 8660494, "typical_volume": 15598913.9, "trend": 923.835358, "fair_value": 655.865776, "relative_strength": 22.456213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.889043, "energy": 56.726334, "activity_lines": [ 1032.558639, 1005.169387, 963.925073, 947.181418 ] }, { "date": "2024-05-31", "close": 1022.012634, "volume": 6135080, "typical_volume": 15655275.0, "trend": 932.340253, "fair_value": 659.447309, "relative_strength": 19.872478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.701955, "energy": 41.121128, "activity_lines": [ 1030.003219, 1014.000251, 971.685341, 953.515436 ] }, { "date": "2024-06-07", "close": 1023.044739, "volume": 14877058, "typical_volume": 16032908.1, "trend": 937.332294, "fair_value": 663.0289, "relative_strength": 15.083633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.664673, "energy": 37.205356, "activity_lines": [ 1029.095744, 1020.406634, 979.013167, 959.367338 ] }, { "date": "2024-06-14", "close": 1039.261719, "volume": 6238814, "typical_volume": 16175154.5, "trend": 942.830501, "fair_value": 666.686381, "relative_strength": 15.011178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.689799, "energy": 36.316427, "activity_lines": [ 1033.521855, 1026.45696, 987.274582, 965.94343 ] }, { "date": "2024-06-21", "close": 996.114685, "volume": 5032988, "typical_volume": 15969343.9, "trend": 946.516174, "fair_value": 670.106935, "relative_strength": 9.225256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.29716, "energy": 24.971244, "activity_lines": [ 1020.343514, 1022.6042, 990.620354, 969.381119 ] }, { "date": "2024-06-28", "close": 1173.14978, "volume": 46651310, "typical_volume": 16821049.6, "trend": 954.526369, "fair_value": 674.470604, "relative_strength": 24.622721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.724915, "energy": 45.971757, "activity_lines": [ 1069.072994, 1050.770769, 1010.468106, 984.002642 ] }, { "date": "2024-07-05", "close": 1141.55127, "volume": 35947290, "typical_volume": 18161012.8, "trend": 962.073806, "fair_value": 678.57742, "relative_strength": 18.692207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.026318, "energy": 60.040566, "activity_lines": [ 1099.35118, 1069.198672, 1026.276125, 996.068765 ] }, { "date": "2024-07-12", "close": 1188.703369, "volume": 20972746, "typical_volume": 18901191.6, "trend": 970.727767, "fair_value": 681.7762, "relative_strength": 21.596199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.410677, "energy": 70.921341, "activity_lines": [ 1137.37749, 1094.381866, 1045.529261, 1010.690027 ] }, { "date": "2024-07-19", "close": 1133.359253, "volume": 7016704, "typical_volume": 18541481.2, "trend": 978.415751, "fair_value": 684.906806, "relative_strength": 14.85398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.915308, "energy": 69.483692, "activity_lines": [ 1145.911853, 1106.470862, 1058.202587, 1021.182381 ] }, { "date": "2024-07-26", "close": 1213.505859, "volume": 11194778, "typical_volume": 18890969.4, "trend": 988.980868, "fair_value": 688.62408, "relative_strength": 20.392208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.938822, "energy": 70.481718, "activity_lines": [ 1174.888582, 1130.542347, 1077.601594, 1036.349485 ] }, { "date": "2024-08-02", "close": 1216.679932, "volume": 16893192, "typical_volume": 19317579.0, "trend": 998.599323, "fair_value": 692.345686, "relative_strength": 20.194825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.928343, "energy": 63.328982, "activity_lines": [ 1190.430591, 1152.028222, 1095.808099, 1051.039747 ] }, { "date": "2024-08-09", "close": 1272.251831, "volume": 24270024, "typical_volume": 20141610.4, "trend": 1010.655786, "fair_value": 696.698068, "relative_strength": 26.160957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.239852, "energy": 61.806867, "activity_lines": [ 1221.594556, 1180.667041, 1117.53774, 1068.694747 ] }, { "date": "2024-08-16", "close": 1382.800415, "volume": 22389648, "typical_volume": 18686424.1, "trend": 1026.923844, "fair_value": 701.872727, "relative_strength": 34.429069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.462615, "energy": 80.336471, "activity_lines": [ 1280.894678, 1224.855799, 1147.920071, 1092.704078 ] }, { "date": "2024-08-23", "close": 1555.814819, "volume": 43023968, "typical_volume": 19731072.8, "trend": 1049.787097, "fair_value": 708.282438, "relative_strength": 47.259215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.67888, "energy": 90.016987, "activity_lines": [ 1384.926465, 1293.96071, 1192.201352, 1126.826077 ] }, { "date": "2024-08-30", "close": 1423.295288, "volume": 19665903, "typical_volume": 19570032.25, "trend": 1066.535984, "fair_value": 713.742761, "relative_strength": 30.884218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.028103, "energy": 80.720252, "activity_lines": [ 1416.62137, 1329.579286, 1220.862904, 1150.923379 ] }, { "date": "2024-09-06", "close": 1390.165405, "volume": 8046916, "typical_volume": 18967554.05, "trend": 1080.98229, "fair_value": 718.622973, "relative_strength": 28.427837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.682204, "energy": 79.53994, "activity_lines": [ 1423.28702, 1351.407326, 1244.290808, 1171.802697 ] }, { "date": "2024-09-13", "close": 1370.277588, "volume": 8704760, "typical_volume": 17977627.65, "trend": 1095.925425, "fair_value": 723.263899, "relative_strength": 22.915479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.078371, "energy": 57.997625, "activity_lines": [ 1411.757698, 1365.673662, 1263.745314, 1190.466909 ] }, { "date": "2024-09-20", "close": 1526.206299, "volume": 35008101, "typical_volume": 19197347.3, "trend": 1116.338104, "fair_value": 729.153154, "relative_strength": 33.060841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.017066, "energy": 57.025843, "activity_lines": [ 1445.669564, 1404.132011, 1296.484905, 1218.226966 ] }, { "date": "2024-09-27", "close": 1451.217651, "volume": 12259003, "typical_volume": 18261673.95, "trend": 1133.284696, "fair_value": 734.494295, "relative_strength": 23.504559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.408768, "energy": 50.603367, "activity_lines": [ 1445.024821, 1422.819644, 1319.681565, 1239.832098 ] }, { "date": "2024-10-04", "close": 1362.689453, "volume": 10186949, "typical_volume": 18158786.3, "trend": 1148.721039, "fair_value": 739.074293, "relative_strength": 20.297796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.783554, "energy": 43.720709, "activity_lines": [ 1421.843823, 1419.631998, 1332.255123, 1254.632405 ] }, { "date": "2024-10-11", "close": 1466.096436, "volume": 27245474, "typical_volume": 19088035.3, "trend": 1169.420909, "fair_value": 744.176639, "relative_strength": 28.370238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.864345, "energy": 45.723483, "activity_lines": [ 1437.172209, 1432.533192, 1353.138236, 1275.108237 ] }, { "date": "2024-10-18", "close": 1566.527588, "volume": 46300166, "typical_volume": 21096289.6, "trend": 1192.360323, "fair_value": 750.08986, "relative_strength": 36.098462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.450548, "energy": 49.057619, "activity_lines": [ 1480.915576, 1459.15975, 1381.625633, 1300.728023 ] }, { "date": "2024-10-25", "close": 1407.523926, "volume": 17714360, "typical_volume": 21238154.7, "trend": 1211.234727, "fair_value": 754.956337, "relative_strength": 24.450392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.744812, "energy": 37.388222, "activity_lines": [ 1458.57439, 1451.526083, 1392.376896, 1314.609545 ] }, { "date": "2024-11-01", "close": 1545.39978, "volume": 20227314, "typical_volume": 21937579.7, "trend": 1231.879309, "fair_value": 760.354187, "relative_strength": 34.63412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.023921, "energy": 44.833487, "activity_lines": [ 1490.10398, 1468.511235, 1414.428339, 1336.168581 ] }, { "date": "2024-11-08", "close": 1583.836304, "volume": 25765498, "typical_volume": 22974205.2, "trend": 1251.779626, "fair_value": 765.945903, "relative_strength": 37.717925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.03485, "energy": 47.286045, "activity_lines": [ 1528.166935, 1492.67421, 1437.730222, 1358.875484 ] }, { "date": "2024-11-15", "close": 1460.839233, "volume": 14347327, "typical_volume": 21359006.05, "trend": 1268.690658, "fair_value": 770.695733, "relative_strength": 29.416901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.857551, "energy": 36.425616, "activity_lines": [ 1510.487744, 1491.555154, 1446.519424, 1372.363201 ] }, { "date": "2024-11-22", "close": 1527.793335, "volume": 12410411, "typical_volume": 20182162.1, "trend": 1284.898059, "fair_value": 776.144275, "relative_strength": 32.211882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.324656, "energy": 40.507549, "activity_lines": [ 1515.477067, 1501.324592, 1460.315257, 1389.079502 ] }, { "date": "2024-11-29", "close": 1626.190918, "volume": 18805451, "typical_volume": 20073797.35, "trend": 1305.038969, "fair_value": 781.891856, "relative_strength": 38.246462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.753173, "energy": 49.563472, "activity_lines": [ 1555.847868, 1526.120577, 1481.643041, 1411.098396 ] }, { "date": "2024-12-06", "close": 1868.564941, "volume": 41981248, "typical_volume": 21822024.55, "trend": 1334.293463, "fair_value": 789.172231, "relative_strength": 53.391019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.58841, "energy": 71.58301, "activity_lines": [ 1662.43221, 1593.166664, 1523.970791, 1447.454911 ] }, { "date": "2024-12-13", "close": 1927.781982, "volume": 18747542, "typical_volume": 22199662.75, "trend": 1363.900979, "fair_value": 796.745434, "relative_strength": 55.580907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.523232, "energy": 87.293627, "activity_lines": [ 1767.211222, 1663.391353, 1568.43728, 1485.744493 ] }, { "date": "2024-12-20", "close": 1845.701294, "volume": 14618649, "typical_volume": 22085935.6, "trend": 1390.278591, "fair_value": 804.081501, "relative_strength": 54.280436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.852762, "energy": 85.636087, "activity_lines": [ 1821.700293, 1708.417871, 1601.685245, 1516.828384 ] }, { "date": "2024-12-27", "close": 1763.174194, "volume": 8892186, "typical_volume": 21317043.7, "trend": 1414.983976, "fair_value": 810.777361, "relative_strength": 44.191524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.59158, "energy": 81.319467, "activity_lines": [ 1823.022859, 1731.537555, 1624.078147, 1540.886165 ] }, { "date": "2025-01-03", "close": 1790.749268, "volume": 10826148, "typical_volume": 20738868.7, "trend": 1440.574127, "fair_value": 817.495645, "relative_strength": 43.566731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.903887, "energy": 67.895048, "activity_lines": [ 1817.84506, 1756.095497, 1646.759521, 1565.129087 ] }, { "date": "2025-01-10", "close": 1581.554932, "volume": 12585025, "typical_volume": 19216921.55, "trend": 1458.650568, "fair_value": 822.671916, "relative_strength": 28.663674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.451244, "energy": 35.088696, "activity_lines": [ 1731.965259, 1735.650371, 1647.575011, 1574.224623 ] }, { "date": "2025-01-17", "close": 1584.977051, "volume": 14572323, "typical_volume": 18962242.55, "trend": 1478.279313, "fair_value": 827.969637, "relative_strength": 28.938004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.750123, "energy": 22.424581, "activity_lines": [ 1666.360165, 1715.170082, 1648.593845, 1582.374718 ] }, { "date": "2025-01-24", "close": 1488.116821, "volume": 12326710, "typical_volume": 19176232.25, "trend": 1488.778214, "fair_value": 832.905381, "relative_strength": 20.602696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.970171, "energy": 20.293336, "activity_lines": [ 1591.321989, 1677.058101, 1639.617983, 1583.009396 ] }, { "date": "2025-01-31", "close": 1299.107788, "volume": 36276519, "typical_volume": 20554820.2, "trend": 1494.030098, "fair_value": 836.39871, "relative_strength": 2.934429, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.68628, "energy": 41.039709, "activity_lines": [ 1477.119767, 1604.084885, 1612.174824, 1570.772595 ] }, { "date": "2025-02-07", "close": 1325.393433, "volume": 21436896, "typical_volume": 19876259.95, "trend": 1498.586434, "fair_value": 840.227623, "relative_strength": 4.32653, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.825084, "energy": 52.032956, "activity_lines": [ 1402.617188, 1540.048797, 1587.573965, 1559.89281 ] }, { "date": "2025-02-14", "close": 1195.552246, "volume": 17737102, "typical_volume": 20150164.9, "trend": 1500.659534, "fair_value": 843.382246, "relative_strength": -3.659456, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.694356, "energy": 70.683674, "activity_lines": [ 1315.857935, 1457.874265, 1551.563529, 1540.342217 ] }, { "date": "2025-02-21", "close": 1245.494995, "volume": 22494340, "typical_volume": 20765534.45, "trend": 1501.725838, "fair_value": 847.16938, "relative_strength": 0.470321, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.619967, "energy": 72.154464, "activity_lines": [ 1271.479777, 1397.016828, 1521.527001, 1523.879989 ] }, { "date": "2025-02-28", "close": 1098.939941, "volume": 14514690, "typical_volume": 20128995.25, "trend": 1497.801172, "fair_value": 850.050997, "relative_strength": -8.902969, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.858621, "energy": 78.649177, "activity_lines": [ 1200.882072, 1321.918235, 1478.090917, 1497.893802 ] }, { "date": "2025-03-07", "close": 1143.57605, "volume": 20090540, "typical_volume": 18818513.95, "trend": 1493.511979, "fair_value": 852.71641, "relative_strength": -7.351151, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.252232, "energy": 86.453921, "activity_lines": [ 1171.108195, 1268.512777, 1440.654255, 1475.040568 ] }, { "date": "2025-03-14", "close": 1062.338379, "volume": 13453803, "typical_volume": 18605486.1, "trend": 1482.829911, "fair_value": 854.815612, "relative_strength": -13.610958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.675128, "energy": 87.987322, "activity_lines": [ 1124.623877, 1211.602255, 1397.494727, 1447.222916 ] }, { "date": "2025-03-21", "close": 1206.463257, "volume": 27252709, "typical_volume": 18956755.85, "trend": 1471.184859, "fair_value": 858.024667, "relative_strength": -6.286929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.243367, "energy": 73.308186, "activity_lines": [ 1143.718189, 1194.14009, 1369.705119, 1429.39281 ] }, { "date": "2025-03-28", "close": 1210.182983, "volume": 28495553, "typical_volume": 19093258.6, "trend": 1464.081116, "fair_value": 861.185848, "relative_strength": -7.119489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.903054, "energy": 54.612181, "activity_lines": [ 1163.325008, 1184.174088, 1343.883754, 1412.553979 ] }, { "date": "2025-04-04", "close": 1190.14624, "volume": 13936607, "typical_volume": 19072722.6, "trend": 1457.41381, "fair_value": 864.330542, "relative_strength": -6.55631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.703349, "energy": 45.484885, "activity_lines": [ 1178.607047, 1177.379479, 1317.933429, 1394.880761 ] }, { "date": "2025-04-11", "close": 1158.553833, "volume": 13872619, "typical_volume": 19145833.0, "trend": 1450.356352, "fair_value": 867.347664, "relative_strength": -8.952519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.427381, "energy": 40.684607, "activity_lines": [ 1177.277864, 1170.258443, 1290.263317, 1375.599472 ] }, { "date": "2025-04-18", "close": 1231.856201, "volume": 10601860, "typical_volume": 18735653.45, "trend": 1440.544682, "fair_value": 870.854944, "relative_strength": -7.618285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.154903, "energy": 35.622582, "activity_lines": [ 1199.384285, 1179.020636, 1271.332667, 1361.502688 ] }, { "date": "2025-04-25", "close": 1320.136475, "volume": 40094974, "typical_volume": 18641339.75, "trend": 1436.175309, "fair_value": 875.080313, "relative_strength": -2.055784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.360505, "energy": 26.557695, "activity_lines": [ 1239.616276, 1205.534466, 1262.687447, 1353.734417 ] }, { "date": "2025-05-02", "close": 1310.514771, "volume": 14942366, "typical_volume": 18451080.95, "trend": 1434.436153, "fair_value": 879.73866, "relative_strength": -4.271483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.86278, "energy": 23.355757, "activity_lines": [ 1269.062818, 1228.033727, 1255.737437, 1345.627285 ] }, { "date": "2025-05-09", "close": 1208.744629, "volume": 26023227, "typical_volume": 19021309.85, "trend": 1425.85776, "fair_value": 884.142691, "relative_strength": -10.625409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.050751, "energy": 24.657883, "activity_lines": [ 1257.897193, 1230.847148, 1242.034401, 1331.066542 ] }, { "date": "2025-05-16", "close": 1397.406494, "volume": 26477987, "typical_volume": 19900599.9, "trend": 1420.22039, "fair_value": 889.606668, "relative_strength": -1.177362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.280635, "energy": 15.597245, "activity_lines": [ 1308.378963, 1265.966278, 1249.332289, 1329.230976 ] }, { "date": "2025-05-23", "close": 1450.473755, "volume": 35503878, "typical_volume": 21134486.4, "trend": 1421.652051, "fair_value": 895.58067, "relative_strength": 2.82825, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.796623, "energy": 24.046997, "activity_lines": [ 1360.62631, 1306.118901, 1263.425952, 1331.182806 ] }, { "date": "2025-05-30", "close": 1517.328613, "volume": 25211195, "typical_volume": 21765794.9, "trend": 1420.716345, "fair_value": 901.631857, "relative_strength": 7.432673, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 21.243236, "energy": 43.577105, "activity_lines": [ 1420.584106, 1351.369946, 1285.507104, 1337.355488 ] }, { "date": "2025-06-06", "close": 1761.636719, "volume": 57187374, "typical_volume": 23896547.45, "trend": 1426.643026, "fair_value": 909.513418, "relative_strength": 22.377546, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.352893, "energy": 76.701558, "activity_lines": [ 1548.831795, 1435.38855, 1331.161535, 1359.350351 ] }, { "date": "2025-06-13", "close": 1646.277222, "volume": 30910645, "typical_volume": 24825744.2, "trend": 1432.824292, "fair_value": 916.671313, "relative_strength": 14.824042, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.299986, "energy": 71.564215, "activity_lines": [ 1608.551522, 1488.406268, 1364.98811, 1373.520299 ] }, { "date": "2025-06-20", "close": 1672.16626, "volume": 18337619, "typical_volume": 23928799.2, "trend": 1437.636723, "fair_value": 923.964296, "relative_strength": 13.886981, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.379786, "energy": 77.36817, "activity_lines": [ 1647.732088, 1537.837793, 1400.527164, 1388.961716 ] }, { "date": "2025-06-27", "close": 1746.262085, "volume": 24554993, "typical_volume": 24084704.05, "trend": 1441.639095, "fair_value": 931.768955, "relative_strength": 15.763054, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.430273, "energy": 80.079704, "activity_lines": [ 1693.293945, 1591.402879, 1441.346493, 1408.87303 ] }, { "date": "2025-07-04", "close": 1748.24585, "volume": 20492116, "typical_volume": 24222454.75, "trend": 1437.628459, "fair_value": 939.554849, "relative_strength": 15.876258, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.307329, "energy": 71.766924, "activity_lines": [ 1719.797836, 1635.975815, 1480.350616, 1428.654111 ] }, { "date": "2025-07-11", "close": 1675.042725, "volume": 14533287, "typical_volume": 23824402.1, "trend": 1429.203817, "fair_value": 946.928006, "relative_strength": 11.741867, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.886542, "energy": 67.658472, "activity_lines": [ 1706.506201, 1659.455285, 1509.751139, 1443.97116 ] }, { "date": "2025-07-18", "close": 1684.763428, "volume": 12337186, "typical_volume": 23715526.9, "trend": 1423.839221, "fair_value": 954.218197, "relative_strength": 12.435327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.546641, "energy": 57.024849, "activity_lines": [ 1702.227735, 1678.074374, 1538.031977, 1460.458877 ] }, { "date": "2025-07-25", "close": 1601.641113, "volume": 11915595, "typical_volume": 23306779.65, "trend": 1418.454785, "fair_value": 961.023774, "relative_strength": 6.918255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.727734, "energy": 43.344172, "activity_lines": [ 1667.676082, 1672.925429, 1555.606769, 1471.929967 ] }, { "date": "2025-08-01", "close": 1466.840332, "volume": 16707579, "typical_volume": 23469468.45, "trend": 1407.657821, "fair_value": 966.884771, "relative_strength": -1.327599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.205089, "energy": 23.670189, "activity_lines": [ 1592.892513, 1639.553893, 1558.162129, 1475.051615 ] }, { "date": "2025-08-08", "close": 1567.099976, "volume": 19720453, "typical_volume": 23092855.65, "trend": 1407.175989, "fair_value": 973.231815, "relative_strength": 5.883455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.224499, "energy": 24.444117, "activity_lines": [ 1570.156942, 1624.11381, 1568.339827, 1485.338206 ] }, { "date": "2025-08-15", "close": 1559.800049, "volume": 7524317, "typical_volume": 22044293.85, "trend": 1406.336755, "fair_value": 979.498433, "relative_strength": 4.013707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.855511, "energy": 26.011426, "activity_lines": [ 1557.064453, 1606.441533, 1576.104976, 1495.184919 ] }, { "date": "2025-08-22", "close": 1574.400024, "volume": 9113335, "typical_volume": 21803130.25, "trend": 1409.212862, "fair_value": 985.932969, "relative_strength": 3.958567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.439531, "energy": 23.213827, "activity_lines": [ 1556.521468, 1595.093555, 1583.595756, 1506.027711 ] }, { "date": "2025-08-29", "close": 1424.400024, "volume": 7279368, "typical_volume": 21473467.7, "trend": 1413.38927, "fair_value": 991.229052, "relative_strength": -4.297143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.021518, "energy": 12.314238, "activity_lines": [ 1513.336043, 1557.779707, 1574.971041, 1507.007528 ] }, { "date": "2025-09-05", "close": 1523.400024, "volume": 9403589, "typical_volume": 21413554.15, "trend": 1419.98949, "fair_value": 996.683229, "relative_strength": 0.875383, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.806469, "energy": 14.596276, "activity_lines": [ 1514.966691, 1542.970701, 1574.508963, 1514.104996 ] }, { "date": "2025-09-12", "close": 1545.800049, "volume": 7263049, "typical_volume": 19771957.9, "trend": 1431.664417, "fair_value": 1002.44751, "relative_strength": 0.60034, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.228237, "energy": 14.355616, "activity_lines": [ 1520.293367, 1536.286463, 1574.791918, 1522.221806 ] }, { "date": "2025-09-19", "close": 1582.0, "volume": 9651457, "typical_volume": 19507412.45, "trend": 1442.88125, "fair_value": 1008.533157, "relative_strength": 1.9848, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.46007, "energy": 13.093004, "activity_lines": [ 1539.106689, 1539.864868, 1577.447898, 1531.920876 ] }, { "date": "2025-09-26", "close": 1467.699951, "volume": 6435270, "typical_volume": 18528014.6, "trend": 1455.17325, "fair_value": 1014.070956, "relative_strength": -2.928214, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.556724, "energy": 5.30601, "activity_lines": [ 1518.339998, 1524.353132, 1567.925373, 1533.522082 ] }, { "date": "2025-10-03", "close": 1490.099976, "volume": 5917423, "typical_volume": 17499986.4, "trend": 1466.724048, "fair_value": 1019.681047, "relative_strength": -2.55949, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.150073, "energy": 7.191082, "activity_lines": [ 1512.15332, 1516.860736, 1559.303062, 1535.77542 ] }, { "date": "2025-10-10", "close": 1605.300049, "volume": 12801777, "typical_volume": 16364881.35, "trend": 1484.82277, "fair_value": 1026.213513, "relative_strength": 3.196229, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.354833, "energy": 16.900329, "activity_lines": [ 1539.98667, 1532.341828, 1561.21079, 1544.715807 ] }, { "date": "2025-10-17", "close": 1611.300049, "volume": 11505382, "typical_volume": 15679590.7, "trend": 1498.31733, "fair_value": 1032.806186, "relative_strength": 1.883034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.442781, "energy": 18.755223, "activity_lines": [ 1564.360018, 1546.39638, 1562.952678, 1552.875631 ] }, { "date": "2025-10-24", "close": 1590.199951, "volume": 4137298, "typical_volume": 13027086.9, "trend": 1510.984562, "fair_value": 1039.203489, "relative_strength": 0.108742, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.569406, "energy": 24.450481, "activity_lines": [ 1577.333333, 1555.810913, 1562.23755, 1558.803542 ] }, { "date": "2025-10-31", "close": 1587.199951, "volume": 9347524, "typical_volume": 11948930.85, "trend": 1524.219686, "fair_value": 1045.598803, "relative_strength": 0.262506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.190267, "energy": 28.309785, "activity_lines": [ 1588.759985, 1564.127266, 1562.053073, 1563.720664 ] }, { "date": "2025-11-07", "close": 1578.800049, "volume": 10633692, "typical_volume": 11563734.5, "trend": 1538.227893, "fair_value": 1051.951456, "relative_strength": 0.746, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.669133, "energy": 27.678919, "activity_lines": [ 1589.420003, 1570.683638, 1561.349926, 1567.241978 ] }, { "date": "2025-11-14", "close": 1625.800049, "volume": 11475163, "typical_volume": 10909743.0, "trend": 1551.359355, "fair_value": 1058.587682, "relative_strength": 2.051043, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.892886, "energy": 36.951839, "activity_lines": [ 1599.83335, 1582.978192, 1565.567571, 1572.891794 ] }, { "date": "2025-11-21", "close": 1610.199951, "volume": 10188766, "typical_volume": 10394575.5, "trend": 1561.028137, "fair_value": 1065.125773, "relative_strength": 0.526006, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.363796, "energy": 31.971363, "activity_lines": [ 1603.679997, 1590.574545, 1568.87312, 1576.687962 ] }, { "date": "2025-11-28", "close": 1617.199951, "volume": 6548930, "typical_volume": 9995357.65, "trend": 1571.250977, "fair_value": 1071.65002, "relative_strength": 0.622235, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.867022, "energy": 32.601979, "activity_lines": [ 1609.933317, 1598.272718, 1573.502698, 1580.31195 ] }, { "date": "2025-12-05", "close": 1550.599976, "volume": 6598469, "typical_volume": 9708421.8, "trend": 1582.646155, "fair_value": 1077.830135, "relative_strength": -2.95867, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.797808, "energy": 9.159431, "activity_lines": [ 1592.186646, 1593.221806, 1572.064862, 1578.979627 ] }, { "date": "2025-12-12", "close": 1526.5, "volume": 8072082, "typical_volume": 9516246.15, "trend": 1586.949272, "fair_value": 1083.880461, "relative_strength": -3.369738, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.503837, "energy": 16.812165, "activity_lines": [ 1568.846647, 1582.281807, 1568.970665, 1575.357295 ] }, { "date": "2025-12-19", "close": 1499.599976, "volume": 4607810, "typical_volume": 8911257.7, "trend": 1588.586812, "fair_value": 1090.114369, "relative_strength": -4.155157, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.410702, "energy": 27.835713, "activity_lines": [ 1540.026644, 1565.789076, 1563.672375, 1569.721856 ] }, { "date": "2025-12-26", "close": 1482.699951, "volume": 3725612, "typical_volume": 8111515.65, "trend": 1587.432524, "fair_value": 1096.154045, "relative_strength": -4.992773, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.675794, "energy": 49.822028, "activity_lines": [ 1513.986637, 1548.145432, 1556.608561, 1562.890446 ] }, { "date": "2026-01-02", "close": 1466.599976, "volume": 6164044, "typical_volume": 8043502.0, "trend": 1577.597966, "fair_value": 1102.084303, "relative_strength": -6.47904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.165202, "energy": 63.554193, "activity_lines": [ 1491.079973, 1529.912704, 1548.41332, 1555.094798 ] }, { "date": "2026-01-09", "close": 1409.699951, "volume": 7143817, "typical_volume": 7945026.1, "trend": 1569.712057, "fair_value": 1107.772995, "relative_strength": -7.472308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.717614, "energy": 76.35154, "activity_lines": [ 1459.246631, 1503.581789, 1535.24284, 1544.262668 ] }, { "date": "2026-01-16", "close": 1434.300049, "volume": 6139254, "typical_volume": 7888020.4, "trend": 1561.783183, "fair_value": 1113.698133, "relative_strength": -5.515647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.116037, "energy": 72.880646, "activity_lines": [ 1445.006657, 1484.950892, 1525.199512, 1535.526409 ] }, { "date": "2026-01-23", "close": 1326.300049, "volume": 9435174, "typical_volume": 7889599.65, "trend": 1547.784448, "fair_value": 1119.04715, "relative_strength": -10.041384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.435042, "energy": 82.666346, "activity_lines": [ 1400.913346, 1449.310904, 1504.823327, 1520.333949 ] }, { "date": "2026-01-30", "close": 1320.199951, "volume": 8033275, "typical_volume": 7928110.95, "trend": 1533.516252, "fair_value": 1124.372598, "relative_strength": -11.326589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.859338, "energy": 85.179388, "activity_lines": [ 1366.339998, 1418.007262, 1484.804751, 1505.651078 ] }, { "date": "2026-02-06", "close": 1331.400024, "volume": 14765390, "typical_volume": 8183807.6, "trend": 1522.061495, "fair_value": 1129.797024, "relative_strength": -11.744593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.544139, "energy": 78.946718, "activity_lines": [ 1346.333341, 1394.012724, 1466.927135, 1492.611321 ] }, { "date": "2026-02-13", "close": 1335.300049, "volume": 8279557, "typical_volume": 8276021.95, "trend": 1510.412716, "fair_value": 1135.227344, "relative_strength": -10.720801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.663894, "energy": 75.902061, "activity_lines": [ 1336.640023, 1375.923644, 1450.614283, 1480.562196 ] }, { "date": "2026-02-20", "close": 1320.400024, "volume": 6253353, "typical_volume": 8292818.45, "trend": 1501.038013, "fair_value": 1140.612168, "relative_strength": -11.976287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.290291, "energy": 66.360804, "activity_lines": [ 1326.940023, 1359.040012, 1433.512857, 1468.303312 ] }, { "date": "2026-02-27", "close": 1272.199951, "volume": 8089398, "typical_volume": 8057199.5, "trend": 1494.55, "fair_value": 1145.661921, "relative_strength": -13.891287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.006016, "energy": 60.139162, "activity_lines": [ 1308.766666, 1337.140003, 1412.629043, 1453.539567 ] }, { "date": "2026-03-06", "close": 1224.099976, "volume": 8365396, "typical_volume": 7900200.2, "trend": 1483.116667, "fair_value": 1150.3934, "relative_strength": -14.66136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.285426, "energy": 71.760981, "activity_lines": [ 1278.166659, 1310.62909, 1388.75047, 1436.091178 ] }, { "date": "2026-03-13", "close": 1176.5, "volume": 9052875, "typical_volume": 8145979.05, "trend": 1470.339998, "fair_value": 1154.983625, "relative_strength": -13.472507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.3072, "energy": 85.897836, "activity_lines": [ 1238.106657, 1280.165454, 1362.182376, 1416.309457 ] }, { "date": "2026-03-20", "close": 1190.800049, "volume": 9423531, "typical_volume": 8149779.4, "trend": 1457.553333, "fair_value": 1159.695962, "relative_strength": -12.277796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.548535, "energy": 84.073258, "activity_lines": [ 1213.140007, 1257.576372, 1338.946191, 1398.274622 ] }, { "date": "2026-03-27", "close": 1171.300049, "volume": 10116407, "typical_volume": 8123915.15, "trend": 1449.116667, "fair_value": 1164.381157, "relative_strength": -12.595606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.495132, "energy": 81.59431, "activity_lines": [ 1191.30669, 1235.421833, 1315.740481, 1379.806668 ] }, { "date": "2026-04-03", "close": 1186.300049, "volume": 7122829, "typical_volume": 7906298.45, "trend": 1437.880001, "fair_value": 1168.960421, "relative_strength": -11.069016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.996033, "energy": 66.059452, "activity_lines": [ 1184.413371, 1220.776385, 1295.90382, 1362.850757 ] }, { "date": "2026-04-10", "close": 1303.400024, "volume": 13644595, "typical_volume": 8079089.9, "trend": 1429.8, "fair_value": 1174.210175, "relative_strength": -7.828361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.325618, "energy": 47.812534, "activity_lines": [ 1222.280037, 1229.967296, 1289.312394, 1354.17463 ] }, { "date": "2026-04-17", "close": 1393.199951, "volume": 9960803, "typical_volume": 8249683.55, "trend": 1423.506665, "fair_value": 1180.017862, "relative_strength": -2.880262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.034345, "energy": 20.321629, "activity_lines": [ 1284.793343, 1255.79092, 1292.734294, 1351.813336 ] }, { "date": "2026-04-24", "close": 1312.800049, "volume": 10115830, "typical_volume": 8425551.6, "trend": 1418.343335, "fair_value": 1185.309232, "relative_strength": -6.740786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.737175, "energy": 24.178927, "activity_lines": [ 1306.060018, 1265.872745, 1289.565727, 1344.670974 ] }, { "date": "2026-05-01", "close": 1272.0, "volume": 6629057, "typical_volume": 8353400.35, "trend": 1411.073336, "fair_value": 1190.386129, "relative_strength": -9.990049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.422778, "energy": 24.546898, "activity_lines": [ 1305.593343, 1268.94547, 1283.643821, 1335.229469 ] }, { "date": "2026-05-08", "close": 1259.300049, "volume": 15470151, "typical_volume": 8896517.4, "trend": 1399.540002, "fair_value": 1195.370743, "relative_strength": -11.597292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.88934, "energy": 22.01072, "activity_lines": [ 1294.180021, 1270.589114, 1277.724302, 1325.437644 ] }, { "date": "2026-05-15", "close": 1186.699951, "volume": 11553223, "typical_volume": 9287897.95, "trend": 1385.386666, "fair_value": 1199.901933, "relative_strength": -14.659387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.055121, "energy": 35.324886, "activity_lines": [ 1253.7, 1259.267283, 1266.034773, 1311.706027 ] }, { "date": "2026-05-22", "close": 1204.099976, "volume": 8962282, "typical_volume": 9427809.85, "trend": 1372.516667, "fair_value": 1204.556932, "relative_strength": -13.46985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.940454, "energy": 40.368272, "activity_lines": [ 1226.799992, 1251.789094, 1257.411912, 1300.010112 ] }, { "date": "2026-05-29", "close": 1244.599976, "volume": 7046563, "typical_volume": 9422947.15, "trend": 1361.096668, "fair_value": 1209.21758, "relative_strength": -9.657564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.587775, "energy": 40.404079, "activity_lines": [ 1226.006649, 1251.172723, 1253.896195, 1291.757422 ] }, { "date": "2026-06-05", "close": 1217.5, "volume": 1137730, "typical_volume": 9172870.95, "trend": 1349.053333, "fair_value": 1213.823805, "relative_strength": -10.399399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.050957, "energy": 43.70436, "activity_lines": [ 1220.726652, 1244.650903, 1248.585718, 1282.493121 ] }, { "date": "2026-06-12", "close": 1216.800659, "volume": 1479892, "typical_volume": 8775106.85, "trend": 1335.42002, "fair_value": 1218.408771, "relative_strength": -10.977781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.510252, "energy": 36.617, "activity_lines": [ 1218.846875, 1237.161932, 1244.241018, 1273.960691 ] }, { "date": "2026-06-19", "close": 1357.913452, "volume": 3067601, "typical_volume": 8526823.15, "trend": 1327.01047, "fair_value": 1223.894268, "relative_strength": -1.941001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.803335, "energy": 4.466392, "activity_lines": [ 1266.837988, 1254.775275, 1253.857057, 1275.41188 ] }, { "date": "2026-06-26", "close": 1305.095215, "volume": 0, "typical_volume": 7788553.65, "trend": 1316.606978, "fair_value": 1228.809587, "relative_strength": -5.486388, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.672002, "energy": 11.413448, "activity_lines": [ 1285.808789, 1261.79415, 1258.2632, 1273.997992 ] }, { "date": "2026-07-03", "close": 1338.391479, "volume": 1144321, "typical_volume": 7431791.85, "trend": 1309.533362, "fair_value": 1233.727561, "relative_strength": -3.495999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.032657, "energy": 16.73608, "activity_lines": [ 1309.145329, 1276.468794, 1265.965677, 1275.403444 ] }, { "date": "2026-07-10", "close": 1418.956543, "volume": 14462014, "typical_volume": 7842224.9, "trend": 1305.94858, "fair_value": 1239.070176, "relative_strength": 2.859794, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.833582, "energy": 48.255444, "activity_lines": [ 1353.084123, 1305.326334, 1281.326296, 1282.463004 ] }, { "date": "2026-07-17", "close": 1418.199951, "volume": 10287547, "typical_volume": 7952132.35, "trend": 1303.235246, "fair_value": 1244.474113, "relative_strength": 2.585063, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.71456, "energy": 65.811985, "activity_lines": [ 1383.340283, 1331.374374, 1296.145542, 1289.705028 ] }, { "date": "2026-07-24", "close": 1333.099976, "volume": 6325463, "typical_volume": 7850135.7, "trend": 1298.24858, "fair_value": 1249.22629, "relative_strength": -0.989365, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.938882, "energy": 57.851116, "activity_lines": [ 1371.803166, 1339.060602, 1302.16479, 1291.631785 ] }, { "date": "2026-07-31", "close": 1333.0, "volume": 4397085, "typical_volume": 7617346.2, "trend": 1293.795247, "fair_value": 1253.995069, "relative_strength": -3.332991, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.214452, "energy": 58.964735, "activity_lines": [ 1361.886955, 1344.066835, 1307.655469, 1293.873812 ] }, { "date": "2026-08-07", "close": 1328.0, "volume": 7166804, "typical_volume": 7504509.85, "trend": 1291.071916, "fair_value": 1258.801539, "relative_strength": -4.093663, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.114972, "energy": 33.296819, "activity_lines": [ 1348.443758, 1345.820339, 1311.92472, 1296.08057 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }