{ "ticker": { "uuid": "2827cfcd-601e-4e03-be89-a6682bcb8376", "symbol": "MUSI", "name": "AMERICAN CENTURY ETF TRUST MULTISECTOR INCOME ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 80.476, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -58.658, "architecture_energy": 60.852, "architecture_maturity": 4.417, "architecture_confidence": 84.101, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 41.51, "rotation_up": 10.2, "upward_expansion": 13.48, "deceleration": 37.45, "rotation_down": 69.07, "downward_expansion": 89.14 }, "activity_lines": [ 43.062279, 43.182529, 43.290848, 43.329729 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 43.16, "trend_reference": 43.386404, "distance_from_trend": -0.005218, "trend_direction": "Improving", "fair_value": 40.381494, "distance_from_fair_value": 0.068806, "fair_value_direction": "Weakening", "relative_strength": -10.971093, "relative_strength_direction": "Weakening", "price_momentum": -0.009164, "excess_performance": -0.134789, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.005218, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.001291, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.068806, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.027335, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.109711, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.016805, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.009164, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.431409, "read": "Demand-led" } ], "volume": { "latest": 250019, "relative_activity": 2.556624, "balance": 1.431409, "dry_up": 1.496986, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.007757, "annualized_volatility": 0.043973, "from_high_reference": -0.020444, "from_low_reference": 0.027465 }, "levels": { "trend_reference": 43.386404, "fair_value_reference": 40.381494, "structural_low": 42.748403, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.023228, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.010844, "regime_survival": 0.5, "best_return": 0.032634, "worst_return": 0.013823, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.063212, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.030564, "regime_survival": 0.0, "best_return": 0.063212, "worst_return": 0.063212, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.069929, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.145707, "regime_survival": 0.0, "best_return": 0.069929, "worst_return": 0.069929, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.133408, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.218619, "regime_survival": 0.0, "best_return": 0.133408, "worst_return": 0.133408, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-16", "end": "2023-09-29", "tenure": "Established", "return": -0.014875, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-06", "end": "2023-11-24", "tenure": "Developing", "return": 0.026328, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-15", "tenure": "New", "return": 0.017064, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-02-23", "tenure": "Developing", "return": -0.00528, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-01", "end": "2024-03-08", "tenure": "New", "return": 0.007418, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-04-12", "tenure": "Developing", "return": -0.004516, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-05-24", "tenure": "Developing", "return": 0.017136, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-10-18", "tenure": "Established", "return": 0.053898, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-12-13", "tenure": "Developing", "return": 0.005716, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": -0.001852, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": 0.012492, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2026-05-15", "tenure": "Extended", "return": 0.061132, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-24", "tenure": "Developing", "return": -0.009193, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.005716, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 35.877684, "volume": 16692, "typical_volume": 27890.35, "trend": 36.160647, "fair_value": 36.92851, "relative_strength": -7.482467, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.463108, "energy": 22.222462, "activity_lines": [ 36.05716, 36.091661, 36.148207, 36.17081 ] }, { "date": "2023-08-25", "close": 35.898673, "volume": 12963, "typical_volume": 27571.95, "trend": 36.149607, "fair_value": 36.919397, "relative_strength": -7.999289, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.363476, "energy": 37.004921, "activity_lines": [ 35.978793, 36.054794, 36.116263, 36.153909 ] }, { "date": "2023-09-01", "close": 36.154627, "volume": 12907, "typical_volume": 27669.05, "trend": 36.143422, "fair_value": 36.912688, "relative_strength": -9.41167, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.996798, "energy": 31.19886, "activity_lines": [ 36.016385, 36.07001, 36.111971, 36.154233 ] }, { "date": "2023-09-08", "close": 36.02657, "volume": 10635, "typical_volume": 26932.45, "trend": 36.147193, "fair_value": 36.904983, "relative_strength": -8.42307, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.046611, "energy": 37.896396, "activity_lines": [ 36.015276, 36.060231, 36.096585, 36.146694 ] }, { "date": "2023-09-15", "close": 35.975348, "volume": 9289, "typical_volume": 26146.6, "trend": 36.151518, "fair_value": 36.896969, "relative_strength": -8.201079, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.277546, "energy": 27.878569, "activity_lines": [ 36.008129, 36.042033, 36.077813, 36.135607 ] }, { "date": "2023-09-22", "close": 35.8309, "volume": 13333, "typical_volume": 26058.25, "trend": 36.159399, "fair_value": 36.887857, "relative_strength": -5.555011, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.739602, "energy": 28.541986, "activity_lines": [ 35.956235, 35.9933, 36.048287, 36.114922 ] }, { "date": "2023-09-29", "close": 35.665195, "volume": 14766, "typical_volume": 24146.3, "trend": 36.158988, "fair_value": 36.877495, "relative_strength": -5.044745, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.582939, "energy": 50.182877, "activity_lines": [ 35.852226, 35.922336, 36.006971, 36.083038 ] }, { "date": "2023-10-06", "close": 35.409615, "volume": 236893, "typical_volume": 30128.3, "trend": 36.144928, "fair_value": 36.86516, "relative_strength": -5.885067, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.775074, "energy": 70.576504, "activity_lines": [ 35.678588, 35.817504, 35.945616, 36.034691 ] }, { "date": "2023-10-13", "close": 35.576925, "volume": 12255, "typical_volume": 30242.1, "trend": 36.127635, "fair_value": 36.854425, "relative_strength": -5.563272, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.309469, "energy": 73.522863, "activity_lines": [ 35.610388, 35.757725, 35.903896, 35.998046 ] }, { "date": "2023-10-20", "close": 35.203695, "volume": 96864, "typical_volume": 34328.0, "trend": 36.092263, "fair_value": 36.840782, "relative_strength": -4.067515, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.089134, "energy": 83.358092, "activity_lines": [ 35.447754, 35.641271, 35.82855, 35.938437 ] }, { "date": "2023-10-27", "close": 35.158221, "volume": 473748, "typical_volume": 57036.15, "trend": 36.052718, "fair_value": 36.826991, "relative_strength": -1.635162, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.80233, "energy": 83.889818, "activity_lines": [ 35.321406, 35.531507, 35.753676, 35.878176 ] }, { "date": "2023-11-03", "close": 35.899077, "volume": 56520, "typical_volume": 59209.95, "trend": 36.029802, "fair_value": 36.819447, "relative_strength": -4.894386, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.986941, "energy": 43.79408, "activity_lines": [ 35.486855, 35.569525, 35.753996, 35.868264 ] }, { "date": "2023-11-10", "close": 35.775197, "volume": 154103, "typical_volume": 65888.2, "trend": 36.009441, "fair_value": 36.811026, "relative_strength": -6.333979, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.523849, "energy": 31.871308, "activity_lines": [ 35.595418, 35.585012, 35.74397, 35.851837 ] }, { "date": "2023-11-17", "close": 36.361817, "volume": 255100, "typical_volume": 77651.35, "trend": 36.010166, "fair_value": 36.807432, "relative_strength": -6.759758, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.850596, "energy": 12.270069, "activity_lines": [ 35.875149, 35.714056, 35.79117, 35.874571 ] }, { "date": "2023-11-24", "close": 36.341889, "volume": 276815, "typical_volume": 90781.3, "trend": 36.001367, "fair_value": 36.803737, "relative_strength": -7.5464, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.300959, "energy": 30.571064, "activity_lines": [ 36.095912, 35.833382, 35.83511, 35.895973 ] }, { "date": "2023-12-01", "close": 37.070592, "volume": 125067, "typical_volume": 95880.1, "trend": 36.014754, "fair_value": 36.805838, "relative_strength": -6.306307, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.332055, "energy": 59.225995, "activity_lines": [ 36.483696, 36.078534, 35.945586, 35.964955 ] }, { "date": "2023-12-08", "close": 36.983938, "volume": 36112, "typical_volume": 96817.4, "trend": 36.028591, "fair_value": 36.80723, "relative_strength": -6.512836, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.337704, "energy": 75.209277, "activity_lines": [ 36.715104, 36.285392, 36.043975, 36.027483 ] }, { "date": "2023-12-15", "close": 37.703167, "volume": 47257, "typical_volume": 96496.05, "trend": 36.079142, "fair_value": 36.814175, "relative_strength": -6.633427, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.768375, "energy": 92.567395, "activity_lines": [ 37.113931, 36.599041, 36.207882, 36.13552 ] }, { "date": "2023-12-22", "close": 37.952651, "volume": 84959, "typical_volume": 98724.1, "trend": 36.144889, "fair_value": 36.822933, "relative_strength": -6.582451, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.333825, "energy": 95.497848, "activity_lines": [ 37.467387, 36.91635, 36.38846, 36.256392 ] }, { "date": "2023-12-29", "close": 37.961357, "volume": 237471, "typical_volume": 109187.45, "trend": 36.203199, "fair_value": 36.831623, "relative_strength": -6.596668, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.030979, "energy": 92.558925, "activity_lines": [ 37.717691, 37.192047, 36.561483, 36.373583 ] }, { "date": "2024-01-05", "close": 37.647915, "volume": 152337, "typical_volume": 115969.7, "trend": 36.253726, "fair_value": 36.837807, "relative_strength": -5.622668, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.12016, "energy": 87.618608, "activity_lines": [ 37.755549, 37.360615, 36.695441, 36.466791 ] }, { "date": "2024-01-12", "close": 38.135492, "volume": 127268, "typical_volume": 121684.95, "trend": 36.318119, "fair_value": 36.847564, "relative_strength": -5.903028, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.148605, "energy": 89.011302, "activity_lines": [ 37.917444, 37.572566, 36.867405, 36.588195 ] }, { "date": "2024-01-19", "close": 37.753266, "volume": 16261, "typical_volume": 121852.65, "trend": 36.374545, "fair_value": 36.854323, "relative_strength": -7.651347, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.71353, "energy": 65.006216, "activity_lines": [ 37.875161, 37.674359, 36.992316, 36.680785 ] }, { "date": "2024-01-26", "close": 37.92653, "volume": 22583, "typical_volume": 122450.05, "trend": 36.436239, "fair_value": 36.862265, "relative_strength": -7.90661, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.795027, "energy": 63.499417, "activity_lines": [ 37.887292, 37.771691, 37.126115, 36.780913 ] }, { "date": "2024-02-02", "close": 38.014604, "volume": 35535, "typical_volume": 123762.35, "trend": 36.512044, "fair_value": 36.870738, "relative_strength": -8.727271, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.760999, "energy": 65.023685, "activity_lines": [ 37.930522, 37.856586, 37.259254, 36.882743 ] }, { "date": "2024-02-09", "close": 37.804724, "volume": 39153, "typical_volume": 125053.35, "trend": 36.563362, "fair_value": 36.877556, "relative_strength": -10.186101, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.826447, "energy": 58.122371, "activity_lines": [ 37.900243, 37.872908, 37.362694, 36.966142 ] }, { "date": "2024-02-16", "close": 37.673548, "volume": 35337, "typical_volume": 126081.9, "trend": 36.607204, "fair_value": 36.883324, "relative_strength": -9.907285, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.708572, "energy": 51.310197, "activity_lines": [ 37.815785, 37.852033, 37.444242, 37.037767 ] }, { "date": "2024-02-23", "close": 37.752254, "volume": 29718, "typical_volume": 115723.15, "trend": 36.658466, "fair_value": 36.889575, "relative_strength": -10.856909, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.468784, "energy": 45.345512, "activity_lines": [ 37.788358, 37.832929, 37.523723, 37.111641 ] }, { "date": "2024-03-01", "close": 37.892786, "volume": 25014, "typical_volume": 116361.1, "trend": 36.715155, "fair_value": 36.896741, "relative_strength": -11.074753, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.372447, "energy": 44.598728, "activity_lines": [ 37.807843, 37.838484, 37.605431, 37.191275 ] }, { "date": "2024-03-08", "close": 38.173864, "volume": 46876, "typical_volume": 113861.7, "trend": 36.786737, "fair_value": 36.905798, "relative_strength": -9.80666, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.390214, "energy": 55.036179, "activity_lines": [ 37.92327, 37.896232, 37.702882, 37.285385 ] }, { "date": "2024-03-15", "close": 37.813733, "volume": 41198, "typical_volume": 92234.2, "trend": 36.851272, "fair_value": 36.912192, "relative_strength": -10.195218, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.473955, "energy": 51.376873, "activity_lines": [ 37.908036, 37.884638, 37.75189, 37.351643 ] }, { "date": "2024-03-22", "close": 38.094811, "volume": 36933, "typical_volume": 91254.85, "trend": 36.924477, "fair_value": 36.920462, "relative_strength": -11.091445, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.525534, "energy": 56.524221, "activity_lines": [ 37.985894, 37.921135, 37.815023, 37.431871 ] }, { "date": "2024-03-29", "close": 38.123006, "volume": 86398, "typical_volume": 87869.6, "trend": 36.99009, "fair_value": 36.928813, "relative_strength": -10.984125, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.136924, "energy": 57.200781, "activity_lines": [ 38.045066, 37.963497, 37.870384, 37.509195 ] }, { "date": "2024-04-05", "close": 37.885758, "volume": 74420, "typical_volume": 78835.6, "trend": 37.052063, "fair_value": 36.935413, "relative_strength": -10.375083, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.734272, "energy": 46.481662, "activity_lines": [ 38.000438, 37.956001, 37.891971, 37.56698 ] }, { "date": "2024-04-12", "close": 37.642948, "volume": 35713, "typical_volume": 66780.5, "trend": 37.107649, "fair_value": 36.940259, "relative_strength": -9.289801, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.965227, "energy": 32.573717, "activity_lines": [ 37.875343, 37.905099, 37.883176, 37.605102 ] }, { "date": "2024-04-19", "close": 37.413633, "volume": 68128, "typical_volume": 63933.55, "trend": 37.160407, "fair_value": 36.943479, "relative_strength": -6.6788, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.715648, "energy": 11.710441, "activity_lines": [ 37.709204, 37.819261, 37.846346, 37.624843 ] }, { "date": "2024-04-26", "close": 37.55475, "volume": 30869, "typical_volume": 63671.4, "trend": 37.223392, "fair_value": 36.94761, "relative_strength": -8.406073, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.680526, "energy": 19.697394, "activity_lines": [ 37.616777, 37.766191, 37.821323, 37.650284 ] }, { "date": "2024-05-03", "close": 37.974971, "volume": 45706, "typical_volume": 63593.85, "trend": 37.308904, "fair_value": 36.954505, "relative_strength": -7.580009, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.966452, "energy": 20.807353, "activity_lines": [ 37.700427, 37.791685, 37.833602, 37.698773 ] }, { "date": "2024-05-10", "close": 37.999176, "volume": 165197, "typical_volume": 67605.75, "trend": 37.389646, "fair_value": 36.961469, "relative_strength": -8.841917, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.499007, "energy": 14.715823, "activity_lines": [ 37.802015, 37.817531, 37.846892, 37.743307 ] }, { "date": "2024-05-17", "close": 38.203547, "volume": 81481, "typical_volume": 59806.25, "trend": 37.489641, "fair_value": 36.969695, "relative_strength": -9.504026, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.480367, "energy": 36.036422, "activity_lines": [ 37.964166, 37.8786, 37.879424, 37.795817 ] }, { "date": "2024-05-24", "close": 38.054769, "volume": 119126, "typical_volume": 58145.7, "trend": 37.586192, "fair_value": 36.976833, "relative_strength": -9.526702, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.802569, "energy": 41.200214, "activity_lines": [ 38.03935, 37.912079, 37.896634, 37.832277 ] }, { "date": "2024-05-31", "close": 38.046523, "volume": 86472, "typical_volume": 56105.9, "trend": 37.657774, "fair_value": 36.983825, "relative_strength": -8.888846, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.512016, "energy": 48.325581, "activity_lines": [ 38.069044, 37.939677, 37.911121, 37.861975 ] }, { "date": "2024-06-07", "close": 38.137272, "volume": 92566, "typical_volume": 59921.15, "trend": 37.73651, "fair_value": 36.991315, "relative_strength": -9.502604, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.067672, "energy": 51.533521, "activity_lines": [ 38.096202, 37.984652, 37.934675, 37.892911 ] }, { "date": "2024-06-14", "close": 38.484785, "volume": 177339, "typical_volume": 67658.95, "trend": 37.807275, "fair_value": 37.00095, "relative_strength": -9.88189, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.304067, "energy": 60.505839, "activity_lines": [ 38.228378, 38.092552, 37.989496, 37.941187 ] }, { "date": "2024-06-21", "close": 38.511516, "volume": 45917, "typical_volume": 68178.05, "trend": 37.879596, "fair_value": 37.010633, "relative_strength": -10.095547, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.029505, "energy": 67.368997, "activity_lines": [ 38.33709, 38.194421, 38.044205, 37.986622 ] }, { "date": "2024-06-28", "close": 38.351126, "volume": 16668, "typical_volume": 67053.8, "trend": 37.922281, "fair_value": 37.005109, "relative_strength": -10.157441, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.64476, "energy": 63.205408, "activity_lines": [ 38.371808, 38.251336, 38.081272, 38.017043 ] }, { "date": "2024-07-05", "close": 38.714853, "volume": 24082, "typical_volume": 66491.05, "trend": 37.979978, "fair_value": 37.001996, "relative_strength": -10.728179, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.829632, "energy": 74.840941, "activity_lines": [ 38.508011, 38.357338, 38.150378, 38.068177 ] }, { "date": "2024-07-12", "close": 38.96555, "volume": 20357, "typical_volume": 66023.0, "trend": 38.022057, "fair_value": 37.000862, "relative_strength": -10.739109, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.082761, "energy": 82.814302, "activity_lines": [ 38.683224, 38.487828, 38.238402, 38.131762 ] }, { "date": "2024-07-19", "close": 38.96555, "volume": 49551, "typical_volume": 67249.85, "trend": 38.055821, "fair_value": 36.99915, "relative_strength": -8.712781, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.706043, "energy": 83.965261, "activity_lines": [ 38.803218, 38.600308, 38.320648, 38.192632 ] }, { "date": "2024-07-26", "close": 39.019271, "volume": 48520, "typical_volume": 67332.05, "trend": 38.091084, "fair_value": 36.997617, "relative_strength": -7.624104, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.320929, "energy": 86.917045, "activity_lines": [ 38.909069, 38.704984, 38.402901, 38.25479 ] }, { "date": "2024-08-02", "close": 39.624534, "volume": 43094, "typical_volume": 67426.85, "trend": 38.156972, "fair_value": 37.000197, "relative_strength": -3.974467, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.003499, "energy": 95.733364, "activity_lines": [ 39.182824, 38.904878, 38.538773, 38.353723 ] }, { "date": "2024-08-09", "close": 39.435503, "volume": 85808, "typical_volume": 69870.6, "trend": 38.200305, "fair_value": 37.001641, "relative_strength": -4.258769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.075141, "energy": 90.257084, "activity_lines": [ 39.308674, 39.04186, 38.64802, 38.436209 ] }, { "date": "2024-08-16", "close": 39.687544, "volume": 77034, "typical_volume": 69402.4, "trend": 38.264781, "fair_value": 37.004851, "relative_strength": -7.081091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.041504, "energy": 92.741428, "activity_lines": [ 39.470495, 39.199414, 38.774886, 38.532159 ] }, { "date": "2024-08-23", "close": 40.047604, "volume": 45402, "typical_volume": 67951.5, "trend": 38.335484, "fair_value": 37.009264, "relative_strength": -7.276364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.979696, "energy": 95.4371, "activity_lines": [ 39.704203, 39.394247, 38.928593, 38.64718 ] }, { "date": "2024-08-30", "close": 39.948587, "volume": 33926, "typical_volume": 67862.15, "trend": 38.39995, "fair_value": 37.012382, "relative_strength": -7.519517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.143776, "energy": 90.334409, "activity_lines": [ 39.832768, 39.542662, 39.062575, 38.751251 ] }, { "date": "2024-09-06", "close": 40.29906, "volume": 20925, "typical_volume": 65502.0, "trend": 38.483094, "fair_value": 37.017445, "relative_strength": -2.500412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.202995, "energy": 94.724938, "activity_lines": [ 40.016203, 39.728671, 39.218957, 38.873775 ] }, { "date": "2024-09-13", "close": 40.48898, "volume": 35407, "typical_volume": 65728.9, "trend": 38.576942, "fair_value": 37.023574, "relative_strength": -5.578438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.344039, "energy": 95.300319, "activity_lines": [ 40.217977, 39.913793, 39.379686, 39.003187 ] }, { "date": "2024-09-20", "close": 40.470892, "volume": 47319, "typical_volume": 65809.55, "trend": 38.667563, "fair_value": 37.029864, "relative_strength": -6.63424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.183134, "energy": 90.39208, "activity_lines": [ 40.343489, 40.063371, 39.52472, 39.125377 ] }, { "date": "2024-09-27", "close": 40.507067, "volume": 48715, "typical_volume": 59985.45, "trend": 38.754706, "fair_value": 37.036554, "relative_strength": -6.755745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.798967, "energy": 86.035402, "activity_lines": [ 40.428837, 40.192155, 39.661314, 39.244055 ] }, { "date": "2024-10-04", "close": 40.133532, "volume": 30489, "typical_volume": 57435.85, "trend": 38.820028, "fair_value": 37.041835, "relative_strength": -7.543057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.001202, "energy": 67.514829, "activity_lines": [ 40.359042, 40.224996, 39.75039, 39.333011 ] }, { "date": "2024-10-11", "close": 40.051664, "volume": 45908, "typical_volume": 53774.95, "trend": 38.894626, "fair_value": 37.046464, "relative_strength": -8.446248, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.275608, "energy": 63.823851, "activity_lines": [ 40.249628, 40.222693, 39.82248, 39.412471 ] }, { "date": "2024-10-18", "close": 40.097147, "volume": 32197, "typical_volume": 51061.2, "trend": 38.961371, "fair_value": 37.051916, "relative_strength": -8.75293, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.978364, "energy": 53.504532, "activity_lines": [ 40.171868, 40.220894, 39.889392, 39.490053 ] }, { "date": "2024-10-25", "close": 39.93341, "volume": 40614, "typical_volume": 48463.6, "trend": 39.021717, "fair_value": 37.056317, "relative_strength": -7.834684, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.798195, "energy": 38.053442, "activity_lines": [ 40.065651, 40.177295, 39.930945, 39.552766 ] }, { "date": "2024-11-01", "close": 39.706181, "volume": 32452, "typical_volume": 41219.25, "trend": 39.082398, "fair_value": 37.058093, "relative_strength": -6.735581, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.812253, "energy": 31.620158, "activity_lines": [ 39.919523, 40.08791, 39.942304, 39.596925 ] }, { "date": "2024-11-08", "close": 40.062824, "volume": 116259, "typical_volume": 44736.35, "trend": 39.163061, "fair_value": 37.062864, "relative_strength": -9.812437, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.881253, "energy": 26.22619, "activity_lines": [ 39.945669, 40.069578, 39.981813, 39.660178 ] }, { "date": "2024-11-15", "close": 39.815826, "volume": 33692, "typical_volume": 45587.55, "trend": 39.243134, "fair_value": 37.066987, "relative_strength": -8.13703, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.718851, "energy": 24.409316, "activity_lines": [ 39.894196, 40.00426, 39.990412, 39.702292 ] }, { "date": "2024-11-22", "close": 39.916509, "volume": 36069, "typical_volume": 46186.9, "trend": 39.321859, "fair_value": 37.074168, "relative_strength": -9.086327, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.949262, "energy": 18.38424, "activity_lines": [ 39.892006, 39.966034, 40.001624, 39.745735 ] }, { "date": "2024-11-29", "close": 40.254862, "volume": 35130, "typical_volume": 46925.55, "trend": 39.397855, "fair_value": 37.082563, "relative_strength": -9.030189, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.075244, "energy": 33.421413, "activity_lines": [ 40.014644, 39.999735, 40.039338, 39.805929 ] }, { "date": "2024-12-06", "close": 40.391379, "volume": 56738, "typical_volume": 47284.9, "trend": 39.477596, "fair_value": 37.090132, "relative_strength": -9.154758, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.616594, "energy": 42.869727, "activity_lines": [ 40.161356, 40.062185, 40.083915, 39.870027 ] }, { "date": "2024-12-13", "close": 40.161673, "volume": 74787, "typical_volume": 48598.25, "trend": 39.542866, "fair_value": 37.096645, "relative_strength": -8.782504, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.569235, "energy": 39.741568, "activity_lines": [ 40.185821, 40.084974, 40.099824, 39.914161 ] }, { "date": "2024-12-20", "close": 39.9115, "volume": 40181, "typical_volume": 48452.6, "trend": 39.604757, "fair_value": 37.100715, "relative_strength": -7.322577, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.528646, "energy": 32.583145, "activity_lines": [ 40.120304, 40.061766, 40.086468, 39.937944 ] }, { "date": "2024-12-27", "close": 39.837572, "volume": 22678, "typical_volume": 45296.1, "trend": 39.664459, "fair_value": 37.103649, "relative_strength": -7.754969, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.342296, "energy": 13.04845, "activity_lines": [ 40.023767, 40.027664, 40.064705, 39.952965 ] }, { "date": "2025-01-03", "close": 39.994668, "volume": 14767, "typical_volume": 42182.75, "trend": 39.726372, "fair_value": 37.109354, "relative_strength": -6.567765, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.594129, "energy": 11.827948, "activity_lines": [ 39.984857, 40.026845, 40.055989, 39.974268 ] }, { "date": "2025-01-10", "close": 39.717441, "volume": 31993, "typical_volume": 41512.3, "trend": 39.767461, "fair_value": 37.113682, "relative_strength": -5.065366, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.325949, "energy": 18.599034, "activity_lines": [ 39.870884, 39.974507, 40.019407, 39.973692 ] }, { "date": "2025-01-17", "close": 40.077836, "volume": 45119, "typical_volume": 42071.95, "trend": 39.819671, "fair_value": 37.121415, "relative_strength": -6.63984, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.612583, "energy": 14.882706, "activity_lines": [ 39.921973, 39.987491, 40.018721, 39.993716 ] }, { "date": "2025-01-24", "close": 40.210813, "volume": 42751, "typical_volume": 43163.25, "trend": 39.881661, "fair_value": 37.131857, "relative_strength": -7.617516, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.58143, "energy": 11.726815, "activity_lines": [ 40.022976, 40.024379, 40.030084, 40.018951 ] }, { "date": "2025-01-31", "close": 40.253414, "volume": 90165, "typical_volume": 45901.15, "trend": 39.932946, "fair_value": 37.143791, "relative_strength": -6.29778, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.151163, "energy": 26.41312, "activity_lines": [ 40.118225, 40.061832, 40.045925, 40.042935 ] }, { "date": "2025-02-07", "close": 40.40144, "volume": 68991, "typical_volume": 46984.75, "trend": 39.980809, "fair_value": 37.15836, "relative_strength": -5.55613, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.018182, "energy": 43.723021, "activity_lines": [ 40.235094, 40.120072, 40.076985, 40.073161 ] }, { "date": "2025-02-14", "close": 40.494296, "volume": 64648, "typical_volume": 47781.4, "trend": 40.031768, "fair_value": 37.174042, "relative_strength": -6.473668, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.202499, "energy": 65.315129, "activity_lines": [ 40.355796, 40.192531, 40.117219, 40.106289 ] }, { "date": "2025-02-21", "close": 40.661436, "volume": 34575, "typical_volume": 47985.7, "trend": 40.086506, "fair_value": 37.19101, "relative_strength": -4.365237, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.995709, "energy": 75.211782, "activity_lines": [ 40.480422, 40.293507, 40.173432, 40.146913 ] }, { "date": "2025-02-28", "close": 40.977145, "volume": 63405, "typical_volume": 48860.55, "trend": 40.131594, "fair_value": 37.212163, "relative_strength": -2.533176, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.587805, "energy": 84.986571, "activity_lines": [ 40.671377, 40.442799, 40.257198, 40.204373 ] }, { "date": "2025-03-07", "close": 40.799669, "volume": 58125, "typical_volume": 50156.95, "trend": 40.177066, "fair_value": 37.23479, "relative_strength": 0.249969, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.886274, "energy": 80.616255, "activity_lines": [ 40.752084, 40.540447, 40.319656, 40.247475 ] }, { "date": "2025-03-14", "close": 40.666074, "volume": 30002, "typical_volume": 49626.35, "trend": 40.209683, "fair_value": 37.25605, "relative_strength": 2.322508, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.328977, "energy": 75.482082, "activity_lines": [ 40.751843, 40.596312, 40.366044, 40.279024 ] }, { "date": "2025-03-21", "close": 40.880833, "volume": 45945, "typical_volume": 50301.0, "trend": 40.237458, "fair_value": 37.28063, "relative_strength": 2.384357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.66293, "energy": 76.85655, "activity_lines": [ 40.805546, 40.679017, 40.429397, 40.322324 ] }, { "date": "2025-03-28", "close": 40.781103, "volume": 27838, "typical_volume": 45879.95, "trend": 40.265208, "fair_value": 37.303234, "relative_strength": 3.675586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.994741, "energy": 51.529322, "activity_lines": [ 40.800237, 40.722436, 40.477658, 40.357398 ] }, { "date": "2025-04-04", "close": 40.566556, "volume": 26937, "typical_volume": 45542.2, "trend": 40.274125, "fair_value": 37.326284, "relative_strength": 13.219813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.304501, "energy": 39.483281, "activity_lines": [ 40.715434, 40.714061, 40.502066, 40.376839 ] }, { "date": "2025-04-11", "close": 39.795435, "volume": 279252, "typical_volume": 57701.35, "trend": 40.251007, "fair_value": 37.34456, "relative_strength": 5.108508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 5.596773, "energy": 11.190572, "activity_lines": [ 40.400963, 40.559013, 40.449459, 40.345956 ] }, { "date": "2025-04-18", "close": 40.285364, "volume": 15594, "typical_volume": 56724.55, "trend": 40.244822, "fair_value": 37.367461, "relative_strength": 7.924233, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.124187, "energy": 21.636839, "activity_lines": [ 40.316751, 40.50137, 40.444088, 40.348173 ] }, { "date": "2025-04-25", "close": 40.771826, "volume": 38857, "typical_volume": 55830.5, "trend": 40.253648, "fair_value": 37.394512, "relative_strength": 4.443248, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.054519, "energy": 25.098722, "activity_lines": [ 40.420074, 40.534286, 40.484902, 40.382173 ] }, { "date": "2025-05-02", "close": 40.762721, "volume": 29724, "typical_volume": 53577.35, "trend": 40.274621, "fair_value": 37.422629, "relative_strength": 1.540683, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.86811, "energy": 21.666854, "activity_lines": [ 40.527628, 40.5605, 40.523036, 40.415016 ] }, { "date": "2025-05-09", "close": 40.720319, "volume": 27636, "typical_volume": 52950.1, "trend": 40.296909, "fair_value": 37.451555, "relative_strength": 1.917846, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.11159, "energy": 29.58544, "activity_lines": [ 40.622275, 40.577163, 40.554271, 40.443771 ] }, { "date": "2025-05-16", "close": 40.913485, "volume": 17799, "typical_volume": 52706.15, "trend": 40.32412, "fair_value": 37.482536, "relative_strength": -2.633038, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.709161, "energy": 52.346877, "activity_lines": [ 40.771059, 40.633616, 40.600051, 40.48355 ] }, { "date": "2025-05-23", "close": 40.782697, "volume": 10313, "typical_volume": 52483.45, "trend": 40.35243, "fair_value": 37.509598, "relative_strength": -0.351153, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.188463, "energy": 51.673537, "activity_lines": [ 40.80171, 40.664221, 40.628251, 40.513136 ] }, { "date": "2025-05-30", "close": 41.076404, "volume": 31225, "typical_volume": 52445.05, "trend": 40.398104, "fair_value": 37.539955, "relative_strength": -1.29365, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.422788, "energy": 62.183566, "activity_lines": [ 40.897108, 40.746107, 40.680671, 40.559844 ] }, { "date": "2025-06-06", "close": 40.986299, "volume": 24753, "typical_volume": 51426.75, "trend": 40.428886, "fair_value": 37.572934, "relative_strength": -3.009514, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.132222, "energy": 58.920978, "activity_lines": [ 40.942166, 40.808053, 40.718038, 40.597792 ] }, { "date": "2025-06-13", "close": 41.194591, "volume": 294280, "typical_volume": 64003.2, "trend": 40.474845, "fair_value": 37.609947, "relative_strength": -2.092413, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.598723, "energy": 58.372622, "activity_lines": [ 41.041749, 40.904141, 40.770917, 40.647192 ] }, { "date": "2025-06-20", "close": 41.309057, "volume": 23306, "typical_volume": 60660.25, "trend": 40.521264, "fair_value": 37.647186, "relative_strength": -1.606346, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.592362, "energy": 67.040796, "activity_lines": [ 41.14787, 41.009621, 40.830012, 40.701012 ] }, { "date": "2025-06-27", "close": 41.638917, "volume": 22371, "typical_volume": 58329.25, "trend": 40.567399, "fair_value": 37.686166, "relative_strength": -4.053278, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.930214, "energy": 75.638807, "activity_lines": [ 41.337573, 41.147556, 40.915496, 40.773119 ] }, { "date": "2025-07-04", "close": 41.664926, "volume": 25149, "typical_volume": 56354.3, "trend": 40.60985, "fair_value": 37.726679, "relative_strength": -5.490561, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.142575, "energy": 81.788304, "activity_lines": [ 41.478863, 41.265609, 40.997564, 40.843927 ] }, { "date": "2025-07-11", "close": 41.584508, "volume": 44102, "typical_volume": 56830.65, "trend": 40.657278, "fair_value": 37.766133, "relative_strength": -5.315579, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.187104, "energy": 87.56985, "activity_lines": [ 41.554113, 41.352803, 41.066399, 40.906808 ] }, { "date": "2025-07-18", "close": 41.603447, "volume": 30730, "typical_volume": 55196.9, "trend": 40.713676, "fair_value": 37.803299, "relative_strength": -5.72688, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.514584, "energy": 87.291669, "activity_lines": [ 41.595796, 41.428499, 41.132642, 40.967852 ] }, { "date": "2025-07-25", "close": 41.736302, "volume": 30031, "typical_volume": 53792.2, "trend": 40.776967, "fair_value": 37.838738, "relative_strength": -6.659082, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.566822, "energy": 90.279522, "activity_lines": [ 41.654506, 41.512293, 41.208555, 41.033827 ] }, { "date": "2025-08-01", "close": 41.9491, "volume": 28497, "typical_volume": 53716.95, "trend": 40.842115, "fair_value": 37.876611, "relative_strength": -3.656235, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.36211, "energy": 92.726304, "activity_lines": [ 41.755666, 41.619818, 41.300275, 41.109449 ] }, { "date": "2025-08-08", "close": 42.008572, "volume": 26282, "typical_volume": 52733.8, "trend": 40.918486, "fair_value": 37.913942, "relative_strength": -5.627869, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.672656, "energy": 90.25603, "activity_lines": [ 41.855971, 41.716948, 41.391549, 41.184704 ] }, { "date": "2025-08-15", "close": 42.06575, "volume": 84234, "typical_volume": 55553.6, "trend": 40.98475, "fair_value": 37.953471, "relative_strength": -6.235261, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.705075, "energy": 89.853115, "activity_lines": [ 41.952426, 41.807526, 41.482898, 41.258721 ] }, { "date": "2025-08-22", "close": 42.261761, "volume": 44213, "typical_volume": 56417.4, "trend": 41.053115, "fair_value": 37.995398, "relative_strength": -5.899071, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.207459, "energy": 89.409191, "activity_lines": [ 42.082135, 41.914116, 41.586798, 41.341109 ] }, { "date": "2025-08-29", "close": 42.362156, "volume": 32993, "typical_volume": 44104.45, "trend": 41.123406, "fair_value": 38.039041, "relative_strength": -5.478742, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.382957, "energy": 92.489822, "activity_lines": [ 42.201421, 42.019556, 41.692186, 41.425563 ] }, { "date": "2025-09-05", "close": 42.629945, "volume": 364621, "typical_volume": 61555.8, "trend": 41.19769, "fair_value": 38.084272, "relative_strength": -4.949449, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.304665, "energy": 94.77022, "activity_lines": [ 42.368247, 42.154538, 41.810856, 41.522759 ] }, { "date": "2025-09-12", "close": 42.745187, "volume": 460203, "typical_volume": 82623.1, "trend": 41.27272, "fair_value": 38.132092, "relative_strength": -5.960249, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.395685, "energy": 95.415092, "activity_lines": [ 42.528097, 42.292455, 41.929337, 41.622598 ] }, { "date": "2025-09-19", "close": 42.749988, "volume": 35369, "typical_volume": 82905.35, "trend": 41.342338, "fair_value": 38.183047, "relative_strength": -6.899241, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.159934, "energy": 92.380661, "activity_lines": [ 42.64044, 42.411603, 42.038878, 41.717905 ] }, { "date": "2025-09-26", "close": 42.597197, "volume": 134590, "typical_volume": 88253.05, "trend": 41.39634, "fair_value": 38.235381, "relative_strength": -6.777317, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.407238, "energy": 80.109066, "activity_lines": [ 42.656236, 42.481781, 42.124405, 41.798864 ] }, { "date": "2025-10-03", "close": 42.738553, "volume": 71416, "typical_volume": 90933.9, "trend": 41.460969, "fair_value": 38.288156, "relative_strength": -7.319416, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.548227, "energy": 69.452472, "activity_lines": [ 42.696789, 42.559591, 42.214456, 41.885459 ] }, { "date": "2025-10-10", "close": 42.601079, "volume": 37509, "typical_volume": 92293.7, "trend": 41.525469, "fair_value": 38.341811, "relative_strength": -5.202684, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.066007, "energy": 65.675897, "activity_lines": [ 42.666424, 42.594183, 42.282724, 41.959014 ] }, { "date": "2025-10-17", "close": 42.830169, "volume": 109017, "typical_volume": 96183.3, "trend": 41.590447, "fair_value": 38.396716, "relative_strength": -6.194041, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.839689, "energy": 68.177775, "activity_lines": [ 42.714347, 42.658574, 42.36415, 42.043188 ] }, { "date": "2025-10-24", "close": 42.989461, "volume": 62848, "typical_volume": 98088.05, "trend": 41.664059, "fair_value": 38.450345, "relative_strength": -7.469293, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.14389, "energy": 70.729075, "activity_lines": [ 42.809701, 42.736989, 42.452397, 42.133447 ] }, { "date": "2025-10-31", "close": 42.868496, "volume": 37287, "typical_volume": 85238.4, "trend": 41.74079, "fair_value": 38.504652, "relative_strength": -8.186724, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.557366, "energy": 65.222735, "activity_lines": [ 42.848769, 42.776616, 42.519584, 42.211153 ] }, { "date": "2025-11-07", "close": 42.88006, "volume": 227696, "typical_volume": 95457.9, "trend": 41.843611, "fair_value": 38.555715, "relative_strength": -6.542247, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.56007, "energy": 65.5544, "activity_lines": [ 42.873606, 42.807314, 42.579901, 42.284654 ] }, { "date": "2025-11-14", "close": 42.826726, "volume": 29952, "typical_volume": 95836.95, "trend": 41.928323, "fair_value": 38.605935, "relative_strength": -6.659016, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.583931, "energy": 62.644644, "activity_lines": [ 42.87123, 42.818898, 42.627658, 42.348081 ] }, { "date": "2025-11-21", "close": 42.981878, "volume": 41298, "typical_volume": 96644.4, "trend": 42.001992, "fair_value": 38.655658, "relative_strength": -4.416615, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.755329, "energy": 62.766008, "activity_lines": [ 42.905528, 42.855113, 42.684535, 42.416052 ] }, { "date": "2025-11-28", "close": 43.174945, "volume": 53302, "typical_volume": 97104.4, "trend": 42.082399, "fair_value": 38.70457, "relative_strength": -7.293747, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.654993, "energy": 66.523631, "activity_lines": [ 42.994069, 42.922129, 42.753528, 42.491726 ] }, { "date": "2025-12-05", "close": 43.054989, "volume": 219587, "typical_volume": 106547.25, "trend": 42.160222, "fair_value": 38.753069, "relative_strength": -7.745105, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.315738, "energy": 62.945618, "activity_lines": [ 43.030258, 42.959607, 42.803523, 42.554474 ] }, { "date": "2025-12-12", "close": 42.986825, "volume": 35766, "typical_volume": 106834.0, "trend": 42.229333, "fair_value": 38.800109, "relative_strength": -7.249562, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.96571, "energy": 59.550865, "activity_lines": [ 43.031293, 42.976369, 42.840115, 42.607803 ] }, { "date": "2025-12-19", "close": 43.154497, "volume": 167438, "typical_volume": 113781.05, "trend": 42.308393, "fair_value": 38.849408, "relative_strength": -6.871441, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.247068, "energy": 60.666176, "activity_lines": [ 43.081101, 43.019103, 42.88672, 42.667491 ] }, { "date": "2025-12-26", "close": 43.252397, "volume": 46391, "typical_volume": 114786.5, "trend": 42.380926, "fair_value": 38.900312, "relative_strength": -7.842217, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.105103, "energy": 63.735563, "activity_lines": [ 43.141691, 43.069574, 42.936909, 42.728395 ] }, { "date": "2026-01-02", "close": 43.218132, "volume": 29888, "typical_volume": 112069.2, "trend": 42.45532, "fair_value": 38.947633, "relative_strength": -6.818555, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.185776, "energy": 60.607734, "activity_lines": [ 43.172825, 43.106138, 42.977912, 42.782408 ] }, { "date": "2026-01-09", "close": 43.340507, "volume": 37438, "typical_volume": 111730.45, "trend": 42.526851, "fair_value": 38.994042, "relative_strength": -7.845291, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.768451, "energy": 65.091145, "activity_lines": [ 43.241872, 43.160795, 43.025082, 42.839517 ] }, { "date": "2026-01-16", "close": 43.306242, "volume": 60188, "typical_volume": 113090.2, "trend": 42.593424, "fair_value": 39.039544, "relative_strength": -7.459676, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.872075, "energy": 67.927444, "activity_lines": [ 43.280462, 43.20064, 43.063852, 42.8898 ] }, { "date": "2026-01-23", "close": 43.360088, "volume": 56712, "typical_volume": 97694.75, "trend": 42.650796, "fair_value": 39.085251, "relative_strength": -6.912029, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.039469, "energy": 61.970068, "activity_lines": [ 43.315706, 43.242526, 43.103254, 42.939263 ] }, { "date": "2026-01-30", "close": 43.399248, "volume": 67319, "typical_volume": 78050.55, "trend": 42.708607, "fair_value": 39.130501, "relative_strength": -7.065967, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.143291, "energy": 63.562273, "activity_lines": [ 43.350298, 43.281835, 43.142909, 42.98755 ] }, { "date": "2026-02-06", "close": 43.559193, "volume": 62652, "typical_volume": 79414.7, "trend": 42.77443, "fair_value": 39.179512, "relative_strength": -6.408739, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.962369, "energy": 68.370492, "activity_lines": [ 43.428414, 43.342636, 43.194682, 43.042426 ] }, { "date": "2026-02-13", "close": 43.864078, "volume": 48118, "typical_volume": 75091.1, "trend": 42.849784, "fair_value": 39.230913, "relative_strength": -4.449641, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.541641, "energy": 88.260292, "activity_lines": [ 43.585422, 43.451884, 43.271639, 43.112726 ] }, { "date": "2026-02-20", "close": 43.834573, "volume": 30245, "typical_volume": 73032.55, "trend": 42.919726, "fair_value": 39.283734, "relative_strength": -5.44288, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.502351, "energy": 91.857966, "activity_lines": [ 43.697689, 43.541058, 43.339752, 43.176261 ] }, { "date": "2026-02-27", "close": 43.991933, "volume": 74690, "typical_volume": 74891.6, "trend": 42.987821, "fair_value": 39.337032, "relative_strength": -4.473402, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.609425, "energy": 94.702957, "activity_lines": [ 43.827188, 43.643428, 43.417634, 43.245436 ] }, { "date": "2026-03-06", "close": 43.567806, "volume": 89589, "typical_volume": 73920.2, "trend": 43.039795, "fair_value": 39.386624, "relative_strength": -3.28893, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.337188, "energy": 77.733969, "activity_lines": [ 43.773189, 43.653458, 43.448499, 43.282854 ] }, { "date": "2026-03-13", "close": 43.118596, "volume": 108580, "typical_volume": 76206.8, "trend": 43.07489, "fair_value": 39.431642, "relative_strength": -2.604343, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.824702, "energy": 34.213991, "activity_lines": [ 43.558215, 43.576079, 43.43307, 43.287938 ] }, { "date": "2026-03-20", "close": 42.922833, "volume": 104535, "typical_volume": 79569.2, "trend": 43.096926, "fair_value": 39.474322, "relative_strength": -1.066534, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 3.446089, "energy": 16.085727, "activity_lines": [ 43.30736, 43.464917, 43.398381, 43.278128 ] }, { "date": "2026-03-27", "close": 42.767763, "volume": 143121, "typical_volume": 75340.45, "trend": 43.110446, "fair_value": 39.515496, "relative_strength": 1.024213, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -38.775356, "energy": 43.592586, "activity_lines": [ 43.067565, 43.333154, 43.348666, 43.256891 ] }, { "date": "2026-04-03", "close": 43.287791, "volume": 44775, "typical_volume": 76081.6, "trend": 43.132374, "fair_value": 39.558453, "relative_strength": -0.702156, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -18.925744, "energy": 34.893945, "activity_lines": [ 43.072234, 43.305732, 43.349011, 43.268333 ] }, { "date": "2026-04-10", "close": 43.464396, "volume": 38763, "typical_volume": 75954.85, "trend": 43.156348, "fair_value": 39.603827, "relative_strength": -3.445533, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.443591, "energy": 23.37041, "activity_lines": [ 43.182713, 43.311735, 43.363981, 43.289754 ] }, { "date": "2026-04-17", "close": 43.743838, "volume": 85546, "typical_volume": 77567.05, "trend": 43.189476, "fair_value": 39.651287, "relative_strength": -6.594419, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.118156, "energy": 19.428787, "activity_lines": [ 43.393234, 43.367361, 43.403266, 43.327656 ] }, { "date": "2026-04-24", "close": 43.633094, "volume": 72758, "typical_volume": 70225.6, "trend": 43.224006, "fair_value": 39.696333, "relative_strength": -6.952952, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.379843, "energy": 34.730369, "activity_lines": [ 43.525157, 43.399494, 43.429295, 43.356277 ] }, { "date": "2026-05-01", "close": 43.518975, "volume": 59661, "typical_volume": 71420.35, "trend": 43.25002, "fair_value": 39.740243, "relative_strength": -7.72652, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.250418, "energy": 34.630996, "activity_lines": [ 43.57169, 43.415078, 43.441703, 43.375307 ] }, { "date": "2026-05-08", "close": 43.61041, "volume": 51049, "typical_volume": 65600.9, "trend": 43.283665, "fair_value": 39.785382, "relative_strength": -9.290555, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.697053, "energy": 35.049887, "activity_lines": [ 43.59862, 43.453025, 43.460285, 43.398558 ] }, { "date": "2026-05-15", "close": 43.147158, "volume": 71248, "typical_volume": 66843.75, "trend": 43.294231, "fair_value": 39.83, "relative_strength": -10.143464, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.215151, "energy": 12.16197, "activity_lines": [ 43.449625, 43.413681, 43.432577, 43.389751 ] }, { "date": "2026-05-22", "close": 43.343617, "volume": 80918, "typical_volume": 69395.25, "trend": 43.306036, "fair_value": 39.877202, "relative_strength": -10.169167, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.496441, "energy": 7.98733, "activity_lines": [ 43.387266, 43.417705, 43.42408, 43.392937 ] }, { "date": "2026-05-29", "close": 43.601145, "volume": 211227, "typical_volume": 78084.7, "trend": 43.330458, "fair_value": 39.924567, "relative_strength": -10.588718, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.235127, "energy": 15.178956, "activity_lines": [ 43.437431, 43.464461, 43.439513, 43.411977 ] }, { "date": "2026-06-05", "close": 43.192162, "volume": 140740, "typical_volume": 82112.3, "trend": 43.340861, "fair_value": 39.969824, "relative_strength": -8.865047, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.15004, "energy": 11.883996, "activity_lines": [ 43.353398, 43.424523, 43.414753, 43.403054 ] }, { "date": "2026-06-12", "close": 43.421219, "volume": 90818, "typical_volume": 83817.6, "trend": 43.360678, "fair_value": 40.01609, "relative_strength": -8.59261, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.546373, "energy": 11.793165, "activity_lines": [ 43.367505, 43.418516, 43.412351, 43.408239 ] }, { "date": "2026-06-19", "close": 43.470715, "volume": 28868, "typical_volume": 81895.05, "trend": 43.376972, "fair_value": 40.063592, "relative_strength": -9.002201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.004859, "energy": 8.738108, "activity_lines": [ 43.410723, 43.419082, 43.414373, 43.415338 ] }, { "date": "2026-06-26", "close": 43.668102, "volume": 93774, "typical_volume": 83451.15, "trend": 43.393411, "fair_value": 40.112261, "relative_strength": -6.121647, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.068402, "energy": 24.072338, "activity_lines": [ 43.498166, 43.455422, 43.434852, 43.43412 ] }, { "date": "2026-07-03", "close": 43.365646, "volume": 58269, "typical_volume": 83958.7, "trend": 43.403766, "fair_value": 40.16114, "relative_strength": -8.496387, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.236229, "energy": 14.598214, "activity_lines": [ 43.463159, 43.438147, 43.426008, 43.432329 ] }, { "date": "2026-07-10", "close": 43.183425, "volume": 98741, "typical_volume": 87383.5, "trend": 43.410319, "fair_value": 40.205488, "relative_strength": -9.829877, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.345484, "energy": 9.736466, "activity_lines": [ 43.383111, 43.392603, 43.402183, 43.418114 ] }, { "date": "2026-07-17", "close": 43.228211, "volume": 104007, "typical_volume": 88849.35, "trend": 43.412776, "fair_value": 40.249526, "relative_strength": -8.0733, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.318679, "energy": 34.054138, "activity_lines": [ 43.318574, 43.361303, 43.385724, 43.406365 ] }, { "date": "2026-07-24", "close": 42.945165, "volume": 103635, "typical_volume": 89551.65, "trend": 43.402535, "fair_value": 40.292672, "relative_strength": -7.909169, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.275999, "energy": 57.325941, "activity_lines": [ 43.172556, 43.28549, 43.345945, 43.376196 ] }, { "date": "2026-07-31", "close": 42.91471, "volume": 127916, "typical_volume": 90518.45, "trend": 43.392421, "fair_value": 40.335766, "relative_strength": -8.672544, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.312346, "energy": 67.19674, "activity_lines": [ 43.051423, 43.207811, 43.30623, 43.344724 ] }, { "date": "2026-08-07", "close": 43.16, "volume": 250019, "typical_volume": 97792.65, "trend": 43.386404, "fair_value": 40.381494, "relative_strength": -10.971093, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.657561, "energy": 60.852492, "activity_lines": [ 43.062279, 43.182529, 43.290848, 43.329729 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }