{ "ticker": { "uuid": "282ac53e-a341-4e24-aa54-630e9af10332", "symbol": "WTEM", "name": "WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc", "exchange": "GER", "country": "DE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.172, "architecture_energy": 72.186, "architecture_maturity": 44.783, "architecture_confidence": 85.959, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.53, "rotation_up": 63.85, "upward_expansion": 85.33, "deceleration": 62.32, "rotation_down": 25.03, "downward_expansion": 12.0 }, "activity_lines": [ 43.282, 43.032273, 42.294357, 41.611064 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 44.084999, "trend_reference": 40.914833, "distance_from_trend": 0.077482, "trend_direction": "Improving", "fair_value": 37.023333, "distance_from_fair_value": 0.190736, "fair_value_direction": "Improving", "relative_strength": 2.21496, "relative_strength_direction": "Weakening", "price_momentum": 0.093378, "excess_performance": 0.028738, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.077482, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.030319, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.190736, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.067069, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.02215, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.021184, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.093378, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.918416, "read": "Demand-led" } ], "volume": { "latest": 21214, "relative_activity": 0.762413, "balance": 2.918416, "dry_up": 1.261842, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.015198, "annualized_volatility": 0.108656, "from_high_reference": -0.002489, "from_low_reference": 0.199429 }, "levels": { "trend_reference": 40.914833, "fair_value_reference": 37.023333, "structural_low": 37.305, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.002474, "positive_rate": 0.552632, "directional_follow_through": 0.552632, "median_excess_return": 0.006591, "regime_survival": 0.710526, "best_return": 0.068433, "worst_return": -0.072741, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.008124, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": 0.020072, "regime_survival": 0.461538, "best_return": 0.056736, "worst_return": -0.070827, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.039722, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.01421, "regime_survival": 0.5, "best_return": 0.109375, "worst_return": -0.069836, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.053393, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.059753, "regime_survival": 0.5, "best_return": 0.183859, "worst_return": 0.000897, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.028036, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.001817, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-13", "tenure": "Developing", "return": 0.035809, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2025-01-03", "tenure": "Established", "return": 0.041932, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.020278, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.050824, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.096521, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.093096, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-15", "tenure": "Developing", "return": 0.028103, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.001859, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2026-03-13", "tenure": "Established", "return": 0.038915, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.075232, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.023991, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.063956, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.995001, "volume": 36885, "typical_volume": 63065.6, "trend": 30.578167, "fair_value": 28.514135, "relative_strength": -2.296616, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.032238, "energy": 28.491952, "activity_lines": [ 31.362, 31.366182, 31.209976, 30.931215 ] }, { "date": "2023-08-25", "close": 31.305, "volume": 34558, "typical_volume": 63172.75, "trend": 30.631833, "fair_value": 28.565705, "relative_strength": -1.329265, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.694608, "energy": 18.155609, "activity_lines": [ 31.295667, 31.355273, 31.240714, 30.978108 ] }, { "date": "2023-09-01", "close": 31.809999, "volume": 33542, "typical_volume": 55338.95, "trend": 30.683667, "fair_value": 28.623141, "relative_strength": -0.795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.143202, "energy": 26.212489, "activity_lines": [ 31.424, 31.441454, 31.313428, 31.054118 ] }, { "date": "2023-09-08", "close": 31.674999, "volume": 61800, "typical_volume": 55521.25, "trend": 30.737833, "fair_value": 28.67907, "relative_strength": -0.311267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.886092, "energy": 29.629628, "activity_lines": [ 31.523333, 31.489363, 31.365762, 31.118075 ] }, { "date": "2023-09-15", "close": 31.83, "volume": 91631, "typical_volume": 58536.7, "trend": 30.794, "fair_value": 28.735609, "relative_strength": -0.540269, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.282266, "energy": 40.532606, "activity_lines": [ 31.659, 31.563454, 31.426833, 31.188538 ] }, { "date": "2023-09-22", "close": 31.15, "volume": 67828, "typical_volume": 53047.8, "trend": 30.842667, "fair_value": 28.788109, "relative_strength": -0.270328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.12497, "energy": 29.70232, "activity_lines": [ 31.534666, 31.496363, 31.416309, 31.211505 ] }, { "date": "2023-09-29", "close": 30.969999, "volume": 43101, "typical_volume": 51793.95, "trend": 30.877, "fair_value": 28.837532, "relative_strength": 0.549709, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.238227, "energy": 11.32706, "activity_lines": [ 31.339999, 31.394727, 31.385357, 31.21972 ] }, { "date": "2023-10-06", "close": 30.695, "volume": 74769, "typical_volume": 53507.05, "trend": 30.921667, "fair_value": 28.882372, "relative_strength": 0.961094, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.375081, "energy": 12.858294, "activity_lines": [ 31.076, 31.256363, 31.3265, 31.207978 ] }, { "date": "2023-10-13", "close": 31.125, "volume": 21888, "typical_volume": 52845.95, "trend": 30.985, "fair_value": 28.927917, "relative_strength": 2.872707, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.662629, "energy": 18.718619, "activity_lines": [ 31.029666, 31.220818, 31.30969, 31.221097 ] }, { "date": "2023-10-20", "close": 30.27, "volume": 36667, "typical_volume": 52393.75, "trend": 31.017667, "fair_value": 28.972372, "relative_strength": 2.847384, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.877246, "energy": 45.30302, "activity_lines": [ 30.735, 31.035636, 31.210024, 31.174968 ] }, { "date": "2023-10-27", "close": 29.780001, "volume": 40688, "typical_volume": 52540.4, "trend": 31.0085, "fair_value": 29.018526, "relative_strength": 2.130915, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.548058, "energy": 67.807043, "activity_lines": [ 30.381, 30.780636, 31.0675, 31.095118 ] }, { "date": "2023-11-03", "close": 30.825001, "volume": 66049, "typical_volume": 53555.4, "trend": 31.035333, "fair_value": 29.064167, "relative_strength": 2.348327, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.887543, "energy": 51.352486, "activity_lines": [ 30.466667, 30.737727, 31.030548, 31.08328 ] }, { "date": "2023-11-10", "close": 30.91, "volume": 68130, "typical_volume": 54722.95, "trend": 31.058, "fair_value": 29.107308, "relative_strength": 2.385672, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.795199, "energy": 41.314133, "activity_lines": [ 30.590334, 30.719, 31.005357, 31.075194 ] }, { "date": "2023-11-17", "close": 31.365, "volume": 54940, "typical_volume": 55913.65, "trend": 31.089833, "fair_value": 29.153077, "relative_strength": -0.479137, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.174517, "energy": 8.639261, "activity_lines": [ 30.851334, 30.799364, 31.024191, 31.095 ] }, { "date": "2023-11-24", "close": 31.57, "volume": 70076, "typical_volume": 56904.25, "trend": 31.129, "fair_value": 29.199647, "relative_strength": -0.40266, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.1188, "energy": 17.385423, "activity_lines": [ 31.164667, 30.922637, 31.0635, 31.125978 ] }, { "date": "2023-12-01", "close": 32.040001, "volume": 38991, "typical_volume": 56267.85, "trend": 31.181667, "fair_value": 29.249904, "relative_strength": -1.05178, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.001478, "energy": 33.490088, "activity_lines": [ 31.548, 31.136091, 31.144214, 31.184753 ] }, { "date": "2023-12-08", "close": 32.43, "volume": 18356, "typical_volume": 55511.3, "trend": 31.242333, "fair_value": 29.302692, "relative_strength": -1.863106, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.815755, "energy": 64.549204, "activity_lines": [ 31.910667, 31.404273, 31.257357, 31.26529 ] }, { "date": "2023-12-15", "close": 32.959999, "volume": 47962, "typical_volume": 55535.9, "trend": 31.310167, "fair_value": 29.358045, "relative_strength": -0.087101, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.312448, "energy": 85.462554, "activity_lines": [ 32.343, 31.742273, 31.4175, 31.376108 ] }, { "date": "2023-12-22", "close": 32.834999, "volume": 129021, "typical_volume": 58616.45, "trend": 31.377167, "fair_value": 29.412981, "relative_strength": -0.080183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.525553, "energy": 86.799602, "activity_lines": [ 32.597, 32.016364, 31.561405, 31.474484 ] }, { "date": "2023-12-29", "close": 32.965, "volume": 25598, "typical_volume": 53124.0, "trend": 31.440333, "fair_value": 29.467436, "relative_strength": 0.149032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.385456, "energy": 87.668991, "activity_lines": [ 32.796333, 32.283, 31.711071, 31.576925 ] }, { "date": "2024-01-05", "close": 32.794998, "volume": 38206, "typical_volume": 53190.05, "trend": 31.4985, "fair_value": 29.518301, "relative_strength": 0.627748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.12194, "energy": 83.586825, "activity_lines": [ 32.845999, 32.469727, 31.836762, 31.664322 ] }, { "date": "2024-01-12", "close": 33.09, "volume": 63627, "typical_volume": 54643.5, "trend": 31.548333, "fair_value": 29.570288, "relative_strength": 0.849127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.799498, "energy": 81.892061, "activity_lines": [ 32.943666, 32.655272, 31.981976, 31.767 ] }, { "date": "2024-01-19", "close": 33.195, "volume": 63801, "typical_volume": 56156.45, "trend": 31.619667, "fair_value": 29.622532, "relative_strength": 2.026889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.044469, "energy": 79.885682, "activity_lines": [ 33.032333, 32.818727, 32.12869, 31.873236 ] }, { "date": "2024-01-26", "close": 33.945, "volume": 98140, "typical_volume": 57973.45, "trend": 31.699, "fair_value": 29.682756, "relative_strength": 1.792011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.420758, "energy": 87.991819, "activity_lines": [ 33.355333, 33.077, 32.340238, 32.023258 ] }, { "date": "2024-02-02", "close": 34.165001, "volume": 39081, "typical_volume": 55345.95, "trend": 31.809, "fair_value": 29.740609, "relative_strength": 2.648445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.236519, "energy": 94.298232, "activity_lines": [ 33.677667, 33.328363, 32.561928, 32.182355 ] }, { "date": "2024-02-09", "close": 34.330002, "volume": 44561, "typical_volume": 54182.6, "trend": 31.918333, "fair_value": 29.798365, "relative_strength": 3.028063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.671195, "energy": 93.869776, "activity_lines": [ 33.975001, 33.562546, 32.788214, 32.345 ] }, { "date": "2024-02-16", "close": 34.625, "volume": 43965, "typical_volume": 54225.8, "trend": 32.015833, "fair_value": 29.858109, "relative_strength": 2.678341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.316984, "energy": 94.792487, "activity_lines": [ 34.268334, 33.808728, 33.027452, 32.519624 ] }, { "date": "2024-02-23", "close": 34.994999, "volume": 63028, "typical_volume": 53638.75, "trend": 32.114, "fair_value": 29.924038, "relative_strength": 1.920393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.673279, "energy": 95.178777, "activity_lines": [ 34.582667, 34.082273, 33.284524, 32.711828 ] }, { "date": "2024-03-01", "close": 34.880001, "volume": 196294, "typical_volume": 62359.05, "trend": 32.2285, "fair_value": 29.988942, "relative_strength": -0.266695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.211109, "energy": 91.061719, "activity_lines": [ 34.738667, 34.297909, 33.510167, 32.89028 ] }, { "date": "2024-03-08", "close": 34.895, "volume": 45916, "typical_volume": 62821.5, "trend": 32.347333, "fair_value": 30.049295, "relative_strength": -0.723032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.857451, "energy": 85.575714, "activity_lines": [ 34.837334, 34.479091, 33.719357, 33.062312 ] }, { "date": "2024-03-15", "close": 34.830002, "volume": 50273, "typical_volume": 63300.75, "trend": 32.475167, "fair_value": 30.107628, "relative_strength": -1.547144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.255544, "energy": 68.088709, "activity_lines": [ 34.865667, 34.613364, 33.900334, 33.222484 ] }, { "date": "2024-03-22", "close": 35.535, "volume": 34454, "typical_volume": 61721.0, "trend": 32.616167, "fair_value": 30.167564, "relative_strength": -1.033878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.011228, "energy": 74.12329, "activity_lines": [ 35.095667, 34.838819, 34.124405, 33.419893 ] }, { "date": "2024-03-29", "close": 35.689999, "volume": 28664, "typical_volume": 59747.7, "trend": 32.7455, "fair_value": 30.227115, "relative_strength": -2.149029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.603656, "energy": 73.302837, "activity_lines": [ 35.316667, 35.048, 34.34081, 33.618204 ] }, { "date": "2024-04-05", "close": 34.93, "volume": 38071, "typical_volume": 58904.25, "trend": 32.854, "fair_value": 30.280096, "relative_strength": -2.557394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.808511, "energy": 65.193659, "activity_lines": [ 35.238, 35.073637, 34.462072, 33.75914 ] }, { "date": "2024-04-12", "close": 35.029999, "volume": 34570, "typical_volume": 57128.95, "trend": 32.960667, "fair_value": 30.331538, "relative_strength": -0.98456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.825712, "energy": 63.487364, "activity_lines": [ 35.189333, 35.099545, 34.575881, 33.899527 ] }, { "date": "2024-04-19", "close": 34.41, "volume": 29126, "typical_volume": 56635.7, "trend": 33.069333, "fair_value": 30.379679, "relative_strength": -1.703069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.434463, "energy": 45.256829, "activity_lines": [ 34.925, 34.997, 34.614167, 33.993032 ] }, { "date": "2024-04-26", "close": 34.955002, "volume": 25699, "typical_volume": 57002.85, "trend": 33.202167, "fair_value": 30.432628, "relative_strength": -2.490525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.662008, "energy": 33.79443, "activity_lines": [ 34.870334, 34.992091, 34.693072, 34.114688 ] }, { "date": "2024-05-03", "close": 34.965, "volume": 47479, "typical_volume": 56978.7, "trend": 33.3445, "fair_value": 30.482788, "relative_strength": -1.631424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.829623, "energy": 30.201847, "activity_lines": [ 34.857667, 34.983, 34.760905, 34.22842 ] }, { "date": "2024-05-10", "close": 35.720001, "volume": 37735, "typical_volume": 52414.4, "trend": 33.497667, "fair_value": 30.539647, "relative_strength": -3.616447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.363924, "energy": 45.857248, "activity_lines": [ 35.145001, 35.111728, 34.891096, 34.381678 ] }, { "date": "2024-05-17", "close": 35.935001, "volume": 33583, "typical_volume": 52813.65, "trend": 33.6865, "fair_value": 30.598077, "relative_strength": -2.701565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.750965, "energy": 58.596098, "activity_lines": [ 35.451334, 35.264273, 35.028024, 34.538925 ] }, { "date": "2024-05-24", "close": 35.775002, "volume": 16666, "typical_volume": 51736.65, "trend": 33.886334, "fair_value": 30.654615, "relative_strength": -3.063627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.623827, "energy": 64.782429, "activity_lines": [ 35.644001, 35.368819, 35.135572, 34.673667 ] }, { "date": "2024-05-31", "close": 35.264999, "volume": 31841, "typical_volume": 50147.35, "trend": 34.034333, "fair_value": 30.706218, "relative_strength": -3.408491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.70265, "energy": 55.210196, "activity_lines": [ 35.575667, 35.363455, 35.180358, 34.762613 ] }, { "date": "2024-06-07", "close": 36.185001, "volume": 36802, "typical_volume": 48797.4, "trend": 34.210167, "fair_value": 30.761827, "relative_strength": -1.208523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.675971, "energy": 63.460169, "activity_lines": [ 35.793334, 35.530273, 35.302405, 34.901366 ] }, { "date": "2024-06-14", "close": 36.564999, "volume": 46830, "typical_volume": 46231.9, "trend": 34.3835, "fair_value": 30.820256, "relative_strength": 2.808225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.918181, "energy": 61.797768, "activity_lines": [ 36.056333, 35.757182, 35.446405, 35.053291 ] }, { "date": "2024-06-21", "close": 36.900002, "volume": 49295, "typical_volume": 46742.6, "trend": 34.561167, "fair_value": 30.878878, "relative_strength": 2.757878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.901415, "energy": 75.639505, "activity_lines": [ 36.374667, 36.015273, 35.609834, 35.215646 ] }, { "date": "2024-06-28", "close": 36.689999, "volume": 41058, "typical_volume": 46567.45, "trend": 34.716167, "fair_value": 30.933846, "relative_strength": 1.713384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.083345, "energy": 83.134418, "activity_lines": [ 36.558667, 36.201182, 35.740238, 35.35299 ] }, { "date": "2024-07-05", "close": 36.605, "volume": 47676, "typical_volume": 46753.0, "trend": 34.855334, "fair_value": 30.987019, "relative_strength": 0.15643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.669852, "energy": 82.672822, "activity_lines": [ 36.653333, 36.330182, 35.85131, 35.47485 ] }, { "date": "2024-07-12", "close": 37.205002, "volume": 36350, "typical_volume": 45419.1, "trend": 34.996834, "fair_value": 31.042981, "relative_strength": 0.262193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.766357, "energy": 87.354025, "activity_lines": [ 36.858667, 36.538273, 36.010096, 35.626441 ] }, { "date": "2024-07-19", "close": 36.630001, "volume": 42872, "typical_volume": 37748.0, "trend": 35.123334, "fair_value": 31.093654, "relative_strength": 1.787342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.386786, "energy": 62.203349, "activity_lines": [ 36.804334, 36.601092, 36.103596, 35.731807 ] }, { "date": "2024-07-26", "close": 36.555, "volume": 38158, "typical_volume": 37360.1, "trend": 35.243, "fair_value": 31.144808, "relative_strength": 0.1865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.889153, "energy": 52.264721, "activity_lines": [ 36.720667, 36.633728, 36.18162, 35.824172 ] }, { "date": "2024-08-02", "close": 35.709999, "volume": 38210, "typical_volume": 36756.95, "trend": 35.340167, "fair_value": 31.188173, "relative_strength": 2.011639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.948019, "energy": 28.196574, "activity_lines": [ 36.378333, 36.501455, 36.171262, 35.854301 ] }, { "date": "2024-08-09", "close": 35.744999, "volume": 97957, "typical_volume": 39932.1, "trend": 35.428667, "fair_value": 31.229391, "relative_strength": 1.718858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.914349, "energy": 20.104931, "activity_lines": [ 36.113, 36.376727, 36.160048, 35.88042 ] }, { "date": "2024-08-16", "close": 36.599998, "volume": 50112, "typical_volume": 41004.5, "trend": 35.542167, "fair_value": 31.276923, "relative_strength": 0.73676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.921059, "energy": 22.519635, "activity_lines": [ 36.189999, 36.398727, 36.229262, 35.955989 ] }, { "date": "2024-08-23", "close": 36.790001, "volume": 31861, "typical_volume": 40694.0, "trend": 35.637, "fair_value": 31.326378, "relative_strength": -0.401504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.214624, "energy": 21.646801, "activity_lines": [ 36.370666, 36.447727, 36.312238, 36.036495 ] }, { "date": "2024-08-30", "close": 37.285, "volume": 21141, "typical_volume": 40022.55, "trend": 35.741, "fair_value": 31.377756, "relative_strength": -0.4884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.085206, "energy": 39.006739, "activity_lines": [ 36.705666, 36.582636, 36.4335, 36.142817 ] }, { "date": "2024-09-06", "close": 36.055, "volume": 66693, "typical_volume": 41900.9, "trend": 35.7985, "fair_value": 31.422564, "relative_strength": -0.549237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.835, "energy": 29.914403, "activity_lines": [ 36.582, 36.486909, 36.426881, 36.163075 ] }, { "date": "2024-09-13", "close": 37.025002, "volume": 56440, "typical_volume": 43437.95, "trend": 35.8785, "fair_value": 31.475192, "relative_strength": -0.022586, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.051526, "energy": 39.095593, "activity_lines": [ 36.758667, 36.579091, 36.50481, 36.242205 ] }, { "date": "2024-09-20", "close": 36.965, "volume": 29990, "typical_volume": 42563.5, "trend": 35.944167, "fair_value": 31.527692, "relative_strength": -0.267718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.627126, "energy": 39.435816, "activity_lines": [ 36.830001, 36.652727, 36.567167, 36.312301 ] }, { "date": "2024-09-27", "close": 37.57, "volume": 88686, "typical_volume": 45111.05, "trend": 36.033834, "fair_value": 31.587436, "relative_strength": -2.479074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.267959, "energy": 42.184749, "activity_lines": [ 37.078667, 36.840727, 36.677619, 36.417194 ] }, { "date": "2024-10-04", "close": 37.380001, "volume": 33286, "typical_volume": 45096.2, "trend": 36.116667, "fair_value": 31.644103, "relative_strength": -1.124318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.441438, "energy": 54.61625, "activity_lines": [ 37.212001, 36.977091, 36.761167, 36.504043 ] }, { "date": "2024-10-11", "close": 37.939999, "volume": 76980, "typical_volume": 48111.9, "trend": 36.220334, "fair_value": 31.701987, "relative_strength": -0.865147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.287062, "energy": 64.197191, "activity_lines": [ 37.525667, 37.200273, 36.891167, 36.621678 ] }, { "date": "2024-10-18", "close": 38.439999, "volume": 76473, "typical_volume": 50343.5, "trend": 36.317167, "fair_value": 31.761282, "relative_strength": -0.920659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.192172, "energy": 76.157995, "activity_lines": [ 37.880333, 37.473818, 37.058476, 36.764882 ] }, { "date": "2024-10-25", "close": 38.060001, "volume": 41445, "typical_volume": 50575.65, "trend": 36.396167, "fair_value": 31.816218, "relative_strength": -0.853733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.21507, "energy": 71.006475, "activity_lines": [ 38.014, 37.629273, 37.174476, 36.877323 ] }, { "date": "2024-11-01", "close": 37.48, "volume": 38442, "typical_volume": 50156.25, "trend": 36.481167, "fair_value": 31.863109, "relative_strength": -1.226973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.37366, "energy": 62.583345, "activity_lines": [ 37.881333, 37.652727, 37.22631, 36.947247 ] }, { "date": "2024-11-08", "close": 38.505001, "volume": 58425, "typical_volume": 50612.75, "trend": 36.597, "fair_value": 31.914391, "relative_strength": 1.707729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.361972, "energy": 63.481652, "activity_lines": [ 38.096334, 37.85, 37.371405, 37.077817 ] }, { "date": "2024-11-15", "close": 37.945, "volume": 43360, "typical_volume": 50727.85, "trend": 36.714834, "fair_value": 31.960321, "relative_strength": 0.248081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.583286, "energy": 42.886671, "activity_lines": [ 38.049667, 37.923273, 37.455524, 37.164785 ] }, { "date": "2024-11-22", "close": 38.849998, "volume": 26354, "typical_volume": 49661.75, "trend": 36.844667, "fair_value": 32.018205, "relative_strength": 2.004343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.304398, "energy": 49.187824, "activity_lines": [ 38.304333, 38.126727, 37.619857, 37.302538 ] }, { "date": "2024-11-29", "close": 39.134998, "volume": 17115, "typical_volume": 48700.0, "trend": 36.983667, "fair_value": 32.077981, "relative_strength": 1.122305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.87837, "energy": 65.935978, "activity_lines": [ 38.626666, 38.348818, 37.800643, 37.450301 ] }, { "date": "2024-12-06", "close": 39.384998, "volume": 32417, "typical_volume": 48177.25, "trend": 37.105833, "fair_value": 32.132244, "relative_strength": -2.013928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.716396, "energy": 78.70543, "activity_lines": [ 38.960665, 38.576908, 37.996047, 37.605226 ] }, { "date": "2024-12-13", "close": 39.02, "volume": 31869, "typical_volume": 47862.8, "trend": 37.208667, "fair_value": 32.184359, "relative_strength": -2.970962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.675786, "energy": 78.328806, "activity_lines": [ 39.045999, 38.705636, 38.143571, 37.72872 ] }, { "date": "2024-12-20", "close": 38.435001, "volume": 46119, "typical_volume": 48258.25, "trend": 37.297333, "fair_value": 32.230256, "relative_strength": -1.889525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.578665, "energy": 60.558418, "activity_lines": [ 38.902, 38.698181, 38.223643, 37.807839 ] }, { "date": "2024-12-27", "close": 38.544998, "volume": 19319, "typical_volume": 44326.35, "trend": 37.406667, "fair_value": 32.273173, "relative_strength": -2.061586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.173704, "energy": 42.766175, "activity_lines": [ 38.761999, 38.701726, 38.301214, 37.888333 ] }, { "date": "2025-01-03", "close": 38.514999, "volume": 18862, "typical_volume": 42763.85, "trend": 37.484333, "fair_value": 32.320096, "relative_strength": -1.713378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.688858, "energy": 28.000009, "activity_lines": [ 38.632333, 38.697908, 38.362595, 37.959838 ] }, { "date": "2025-01-10", "close": 38.465, "volume": 56827, "typical_volume": 44012.15, "trend": 37.547667, "fair_value": 32.370288, "relative_strength": -3.266215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.623572, "energy": 20.745665, "activity_lines": [ 38.527333, 38.676727, 38.410095, 38.023107 ] }, { "date": "2025-01-17", "close": 39.02, "volume": 46464, "typical_volume": 45278.3, "trend": 37.618333, "fair_value": 32.426667, "relative_strength": -4.974457, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.167717, "energy": 27.658224, "activity_lines": [ 38.668666, 38.738545, 38.502476, 38.118096 ] }, { "date": "2025-01-24", "close": 39.244999, "volume": 30167, "typical_volume": 43452.0, "trend": 37.7035, "fair_value": 32.487308, "relative_strength": -6.469367, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.26033, "energy": 37.726194, "activity_lines": [ 38.884999, 38.831908, 38.608023, 38.223043 ] }, { "date": "2025-01-31", "close": 40.040001, "volume": 42305, "typical_volume": 42745.25, "trend": 37.818, "fair_value": 32.554135, "relative_strength": -5.891658, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.75885, "energy": 58.609679, "activity_lines": [ 39.312333, 39.046182, 38.774095, 38.373785 ] }, { "date": "2025-02-07", "close": 39.855, "volume": 93215, "typical_volume": 45906.5, "trend": 37.906333, "fair_value": 32.616314, "relative_strength": -6.379842, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.429013, "energy": 72.044304, "activity_lines": [ 39.578333, 39.205182, 38.90819, 38.505204 ] }, { "date": "2025-02-14", "close": 40.040001, "volume": 31989, "typical_volume": 43071.65, "trend": 38.02, "fair_value": 32.681923, "relative_strength": -8.760678, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.018906, "energy": 78.681749, "activity_lines": [ 39.816667, 39.384727, 39.046143, 38.64286 ] }, { "date": "2025-02-21", "close": 40.185001, "volume": 28817, "typical_volume": 42848.2, "trend": 38.141, "fair_value": 32.749327, "relative_strength": -7.313986, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.040429, "energy": 83.368296, "activity_lines": [ 39.998334, 39.578728, 39.186143, 38.782537 ] }, { "date": "2025-02-28", "close": 39.73, "volume": 38954, "typical_volume": 40946.9, "trend": 38.275, "fair_value": 32.814359, "relative_strength": -9.251771, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.237521, "energy": 70.115613, "activity_lines": [ 39.950667, 39.668818, 39.269452, 38.885054 ] }, { "date": "2025-03-07", "close": 38.005001, "volume": 72005, "typical_volume": 40723.5, "trend": 38.350333, "fair_value": 32.864455, "relative_strength": -14.658404, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.434282, "energy": 18.122413, "activity_lines": [ 39.295667, 39.421728, 39.179952, 38.867634 ] }, { "date": "2025-03-14", "close": 36.935001, "volume": 65185, "typical_volume": 41910.5, "trend": 38.3615, "fair_value": 32.906474, "relative_strength": -16.704026, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -16.673543, "energy": 24.569864, "activity_lines": [ 38.419667, 38.98991, 38.990619, 38.776323 ] }, { "date": "2025-03-21", "close": 37.125, "volume": 24465, "typical_volume": 41211.65, "trend": 38.372667, "fair_value": 32.948622, "relative_strength": -15.650015, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.122677, "energy": 45.325106, "activity_lines": [ 37.801667, 38.621364, 38.824738, 38.696548 ] }, { "date": "2025-03-28", "close": 36.84, "volume": 14626, "typical_volume": 39021.7, "trend": 38.357833, "fair_value": 32.985801, "relative_strength": -14.44655, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.778727, "energy": 50.58353, "activity_lines": [ 37.283, 38.225364, 38.633405, 38.597667 ] }, { "date": "2025-04-04", "close": 34.009998, "volume": 84934, "typical_volume": 41100.4, "trend": 38.289667, "fair_value": 33.002853, "relative_strength": -13.818492, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.920757, "energy": 86.490134, "activity_lines": [ 36.044, 37.354455, 38.180476, 38.317161 ] }, { "date": "2025-04-11", "close": 33.369999, "volume": 91561, "typical_volume": 44360.75, "trend": 38.167833, "fair_value": 33.016058, "relative_strength": -14.056514, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.097554, "energy": 96.130575, "activity_lines": [ 34.972999, 36.462363, 37.685333, 37.999763 ] }, { "date": "2025-04-18", "close": 33.674999, "volume": 17094, "typical_volume": 44359.7, "trend": 38.058166, "fair_value": 33.035, "relative_strength": -16.375768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.744628, "energy": 92.410987, "activity_lines": [ 34.312666, 35.747, 37.245333, 37.709903 ] }, { "date": "2025-04-25", "close": 34.470001, "volume": 95975, "typical_volume": 47537.6, "trend": 37.954833, "fair_value": 33.058494, "relative_strength": -18.079711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.945167, "energy": 87.000807, "activity_lines": [ 34.134666, 35.288545, 36.907048, 37.478408 ] }, { "date": "2025-05-02", "close": 35.665001, "volume": 16596, "typical_volume": 46773.95, "trend": 37.897666, "fair_value": 33.098878, "relative_strength": -18.007802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.54976, "energy": 63.530169, "activity_lines": [ 34.532, 35.148636, 36.705976, 37.330677 ] }, { "date": "2025-05-09", "close": 35.665001, "volume": 97016, "typical_volume": 49318.8, "trend": 37.821833, "fair_value": 33.138397, "relative_strength": -19.129837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.828602, "energy": 51.638056, "activity_lines": [ 35.007667, 35.090909, 36.520881, 37.186634 ] }, { "date": "2025-05-16", "close": 36.869999, "volume": 42401, "typical_volume": 50472.9, "trend": 37.7695, "fair_value": 33.189808, "relative_strength": -17.026072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.005515, "energy": 27.897839, "activity_lines": [ 35.774667, 35.326182, 36.463738, 37.125226 ] }, { "date": "2025-05-23", "close": 35.965, "volume": 26133, "typical_volume": 50836.45, "trend": 37.699666, "fair_value": 33.2325, "relative_strength": -18.261185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.653781, "energy": 27.002367, "activity_lines": [ 36.006667, 35.417545, 36.328381, 37.008806 ] }, { "date": "2025-05-30", "close": 36.509998, "volume": 16040, "typical_volume": 48797.1, "trend": 37.667333, "fair_value": 33.276218, "relative_strength": -17.968476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.900578, "energy": 25.387427, "activity_lines": [ 36.267666, 35.625636, 36.257071, 36.932054 ] }, { "date": "2025-06-06", "close": 36.810001, "volume": 42663, "typical_volume": 48607.05, "trend": 37.610833, "fair_value": 33.327468, "relative_strength": -17.968729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.230424, "energy": 24.622972, "activity_lines": [ 36.492666, 35.899454, 36.223643, 36.876742 ] }, { "date": "2025-06-13", "close": 36.294998, "volume": 23672, "typical_volume": 48282.3, "trend": 37.555833, "fair_value": 33.384872, "relative_strength": -15.978447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.478912, "energy": 18.960033, "activity_lines": [ 36.469666, 36.080181, 36.15169, 36.791849 ] }, { "date": "2025-06-20", "close": 35.830002, "volume": 41272, "typical_volume": 48230.65, "trend": 37.455167, "fair_value": 33.43407, "relative_strength": -16.02937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.765223, "energy": 14.961206, "activity_lines": [ 36.249667, 36.134818, 36.0495, 36.680505 ] }, { "date": "2025-06-27", "close": 36.330002, "volume": 32513, "typical_volume": 45195.55, "trend": 37.361667, "fair_value": 33.488526, "relative_strength": -16.838167, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.067965, "energy": 11.323259, "activity_lines": [ 36.265667, 36.235637, 36.014976, 36.607914 ] }, { "date": "2025-07-04", "close": 36.509998, "volume": 17880, "typical_volume": 44490.1, "trend": 37.265833, "fair_value": 33.53641, "relative_strength": -15.161963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.691986, "energy": 16.245006, "activity_lines": [ 36.317333, 36.320909, 36.014381, 36.552968 ] }, { "date": "2025-07-11", "close": 36.669998, "volume": 73230, "typical_volume": 46710.75, "trend": 37.1875, "fair_value": 33.585769, "relative_strength": -16.011839, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.869395, "energy": 9.54678, "activity_lines": [ 36.422333, 36.398181, 36.045833, 36.514527 ] }, { "date": "2025-07-18", "close": 36.709999, "volume": 19898, "typical_volume": 45757.95, "trend": 37.13, "fair_value": 33.631731, "relative_strength": -15.583714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.309443, "energy": 11.30735, "activity_lines": [ 36.549999, 36.464454, 36.097833, 36.48372 ] }, { "date": "2025-07-25", "close": 37.029999, "volume": 31933, "typical_volume": 43754.35, "trend": 37.0795, "fair_value": 33.672628, "relative_strength": -14.174534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.993338, "energy": 24.009509, "activity_lines": [ 36.756666, 36.569908, 36.19469, 36.477269 ] }, { "date": "2025-08-01", "close": 36.330002, "volume": 28704, "typical_volume": 41930.3, "trend": 37.006667, "fair_value": 33.709231, "relative_strength": -12.506924, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.721451, "energy": 13.113851, "activity_lines": [ 36.65, 36.545182, 36.229524, 36.428914 ] }, { "date": "2025-08-08", "close": 36.919998, "volume": 36170, "typical_volume": 42515.55, "trend": 36.955167, "fair_value": 33.746506, "relative_strength": -13.337937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.840705, "energy": 11.521234, "activity_lines": [ 36.739999, 36.62109, 36.323428, 36.423322 ] }, { "date": "2025-08-15", "close": 37.314999, "volume": 20954, "typical_volume": 42831.95, "trend": 36.898333, "fair_value": 33.784038, "relative_strength": -12.673533, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.025475, "energy": 32.960676, "activity_lines": [ 36.934333, 36.761363, 36.455928, 36.446537 ] }, { "date": "2025-08-22", "close": 37.650002, "volume": 19242, "typical_volume": 39547.35, "trend": 36.845167, "fair_value": 33.827308, "relative_strength": -11.486892, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.670336, "energy": 47.521347, "activity_lines": [ 37.197334, 36.953363, 36.618071, 36.495032 ] }, { "date": "2025-08-29", "close": 37.285, "volume": 21087, "typical_volume": 36023.65, "trend": 36.753333, "fair_value": 33.874968, "relative_strength": -10.247409, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.356936, "energy": 54.592195, "activity_lines": [ 37.276, 37.054363, 36.728119, 36.523408 ] }, { "date": "2025-09-05", "close": 37.349998, "volume": 47629, "typical_volume": 37550.4, "trend": 36.669833, "fair_value": 33.921026, "relative_strength": -8.536113, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.219209, "energy": 56.313011, "activity_lines": [ 37.359333, 37.140727, 36.825714, 36.561903 ] }, { "date": "2025-09-12", "close": 37.720001, "volume": 34379, "typical_volume": 34470.6, "trend": 36.5925, "fair_value": 33.977788, "relative_strength": -7.625756, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.098232, "energy": 70.760511, "activity_lines": [ 37.498, 37.275818, 36.941047, 36.629656 ] }, { "date": "2025-09-19", "close": 37.775002, "volume": 19958, "typical_volume": 34638.7, "trend": 36.512167, "fair_value": 34.038205, "relative_strength": -6.869694, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.83856, "energy": 64.236225, "activity_lines": [ 37.601667, 37.398909, 37.046143, 36.705946 ] }, { "date": "2025-09-26", "close": 37.634998, "volume": 28045, "typical_volume": 31190.15, "trend": 36.442333, "fair_value": 34.099263, "relative_strength": -7.248403, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.680412, "energy": 57.30805, "activity_lines": [ 37.628, 37.476454, 37.127857, 36.778387 ] }, { "date": "2025-10-03", "close": 38.549999, "volume": 25977, "typical_volume": 30368.95, "trend": 36.4605, "fair_value": 34.165256, "relative_strength": -7.094354, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.069586, "energy": 74.249899, "activity_lines": [ 37.960333, 37.703545, 37.287333, 36.914365 ] }, { "date": "2025-10-10", "close": 38.099998, "volume": 57182, "typical_volume": 31921.4, "trend": 36.499333, "fair_value": 34.229455, "relative_strength": -7.253498, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.018963, "energy": 63.085603, "activity_lines": [ 38.058332, 37.821181, 37.395952, 37.020139 ] }, { "date": "2025-10-17", "close": 38.150002, "volume": 32249, "typical_volume": 32731.85, "trend": 36.5335, "fair_value": 34.292596, "relative_strength": -5.15046, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.524795, "energy": 58.043613, "activity_lines": [ 38.123, 37.915727, 37.499166, 37.126634 ] }, { "date": "2025-10-24", "close": 38.900002, "volume": 26737, "typical_volume": 31935.55, "trend": 36.602166, "fair_value": 34.35407, "relative_strength": -4.535838, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.43984, "energy": 73.565853, "activity_lines": [ 38.409001, 38.124273, 37.666, 37.279312 ] }, { "date": "2025-10-31", "close": 38.875, "volume": 28795, "typical_volume": 32191.7, "trend": 36.764333, "fair_value": 34.417179, "relative_strength": -3.116909, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.552372, "energy": 75.556769, "activity_lines": [ 38.611667, 38.299455, 37.8205, 37.425946 ] }, { "date": "2025-11-07", "close": 38.064999, "volume": 26822, "typical_volume": 31469.2, "trend": 36.920833, "fair_value": 34.470737, "relative_strength": -3.140081, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.298614, "energy": 52.433313, "activity_lines": [ 38.461667, 38.305091, 37.885571, 37.50986 ] }, { "date": "2025-11-14", "close": 38.735001, "volume": 31821, "typical_volume": 31434.6, "trend": 37.0895, "fair_value": 34.527468, "relative_strength": -2.303193, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.661778, "energy": 53.256318, "activity_lines": [ 38.567334, 38.418364, 38.00381, 37.626903 ] }, { "date": "2025-11-21", "close": 38.465, "volume": 24015, "typical_volume": 31741.35, "trend": 37.222667, "fair_value": 34.579327, "relative_strength": 0.714734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.275752, "energy": 42.744103, "activity_lines": [ 38.540667, 38.457364, 38.084881, 37.715645 ] }, { "date": "2025-11-28", "close": 39.435001, "volume": 26831, "typical_volume": 29421.4, "trend": 37.348333, "fair_value": 34.636891, "relative_strength": 0.424304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.75012, "energy": 49.956508, "activity_lines": [ 38.816334, 38.659182, 38.249024, 37.858376 ] }, { "date": "2025-12-05", "close": 39.360001, "volume": 31167, "typical_volume": 29984.85, "trend": 37.4715, "fair_value": 34.696891, "relative_strength": -0.222456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.300512, "energy": 53.862431, "activity_lines": [ 39.031334, 38.817182, 38.392857, 37.988161 ] }, { "date": "2025-12-12", "close": 39.055, "volume": 40700, "typical_volume": 30423.2, "trend": 37.544333, "fair_value": 34.760513, "relative_strength": -1.299927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.488929, "energy": 48.920594, "activity_lines": [ 39.112334, 38.888364, 38.495024, 38.090323 ] }, { "date": "2025-12-19", "close": 39.224998, "volume": 38658, "typical_volume": 30920.9, "trend": 37.653, "fair_value": 34.825673, "relative_strength": -0.915957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.375297, "energy": 56.942916, "activity_lines": [ 39.184, 38.981273, 38.603738, 38.198753 ] }, { "date": "2025-12-26", "close": 39.334999, "volume": 15254, "typical_volume": 29875.1, "trend": 37.747167, "fair_value": 34.892532, "relative_strength": -0.481807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.394591, "energy": 49.459803, "activity_lines": [ 39.259666, 39.073727, 38.709143, 38.307269 ] }, { "date": "2026-01-02", "close": 39.384998, "volume": 28506, "typical_volume": 30252.7, "trend": 37.833, "fair_value": 34.95516, "relative_strength": -0.776902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.893411, "energy": 47.414732, "activity_lines": [ 39.293999, 39.153727, 38.807809, 38.412935 ] }, { "date": "2026-01-09", "close": 40.535, "volume": 58598, "typical_volume": 32220.5, "trend": 37.974333, "fair_value": 35.024712, "relative_strength": -0.446639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.268515, "energy": 70.124198, "activity_lines": [ 39.714999, 39.433999, 39.006143, 38.587258 ] }, { "date": "2026-01-16", "close": 40.540001, "volume": 28608, "typical_volume": 32596.55, "trend": 38.131333, "fair_value": 35.096699, "relative_strength": -0.259722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.942622, "energy": 82.959231, "activity_lines": [ 40.059333, 39.685, 39.191214, 38.752785 ] }, { "date": "2026-01-23", "close": 39.849998, "volume": 32688, "typical_volume": 31849.5, "trend": 38.248666, "fair_value": 35.161795, "relative_strength": -0.116795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.043801, "energy": 72.233917, "activity_lines": [ 40.074666, 39.765545, 39.295071, 38.863666 ] }, { "date": "2026-01-30", "close": 39.404999, "volume": 43448, "typical_volume": 32302.95, "trend": 38.345166, "fair_value": 35.220449, "relative_strength": 0.509908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.618012, "energy": 52.058616, "activity_lines": [ 39.899999, 39.744908, 39.344642, 38.938269 ] }, { "date": "2026-02-06", "close": 40.32, "volume": 62142, "typical_volume": 34412.15, "trend": 38.466833, "fair_value": 35.286282, "relative_strength": 2.328229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.401664, "energy": 50.646937, "activity_lines": [ 40.025666, 39.873545, 39.473333, 39.065677 ] }, { "date": "2026-02-13", "close": 40.380001, "volume": 75263, "typical_volume": 36773.05, "trend": 38.589167, "fair_value": 35.351891, "relative_strength": 1.878868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.222679, "energy": 47.776009, "activity_lines": [ 40.109, 39.997, 39.595619, 39.189107 ] }, { "date": "2026-02-20", "close": 40.685001, "volume": 56049, "typical_volume": 38276.65, "trend": 38.711, "fair_value": 35.422372, "relative_strength": 1.479216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.85295, "energy": 53.92037, "activity_lines": [ 40.304334, 40.157364, 39.733881, 39.324322 ] }, { "date": "2026-02-27", "close": 40.610001, "volume": 26254, "typical_volume": 36730.25, "trend": 38.853667, "fair_value": 35.490769, "relative_strength": 1.388891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.021871, "energy": 71.369624, "activity_lines": [ 40.465001, 40.274455, 39.854833, 39.446839 ] }, { "date": "2026-03-06", "close": 39.994999, "volume": 28040, "typical_volume": 36519.8, "trend": 38.956167, "fair_value": 35.558974, "relative_strength": 6.96375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.724225, "energy": 50.249126, "activity_lines": [ 40.37, 40.254545, 39.905262, 39.520473 ] }, { "date": "2026-03-13", "close": 39.244999, "volume": 45100, "typical_volume": 37437.95, "trend": 39.0205, "fair_value": 35.623205, "relative_strength": 5.515628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.802254, "energy": 24.539247, "activity_lines": [ 39.985666, 40.086273, 39.875476, 39.539107 ] }, { "date": "2026-03-20", "close": 37.75, "volume": 27969, "typical_volume": 37396.65, "trend": 39.023833, "fair_value": 35.677436, "relative_strength": 6.251789, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -18.153744, "energy": 25.933857, "activity_lines": [ 39.174666, 39.648727, 39.701666, 39.45714 ] }, { "date": "2026-03-27", "close": 37.560001, "volume": 25098, "typical_volume": 37310.45, "trend": 39.033, "fair_value": 35.725545, "relative_strength": 6.036939, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.490533, "energy": 46.743297, "activity_lines": [ 38.475667, 39.227273, 39.515119, 39.362699 ] }, { "date": "2026-04-03", "close": 38.494999, "volume": 20746, "typical_volume": 36756.7, "trend": 39.071167, "fair_value": 35.779872, "relative_strength": 4.590476, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.634423, "energy": 40.529914, "activity_lines": [ 38.296666, 39.03, 39.420024, 39.327989 ] }, { "date": "2026-04-10", "close": 39.535, "volume": 41911, "typical_volume": 37651.5, "trend": 39.131667, "fair_value": 35.839519, "relative_strength": 4.517671, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.882133, "energy": 35.262028, "activity_lines": [ 38.605333, 39.046454, 39.425119, 39.357914 ] }, { "date": "2026-04-17", "close": 40.59, "volume": 31154, "typical_volume": 37867.65, "trend": 39.2255, "fair_value": 35.904776, "relative_strength": 3.335575, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 40.905217, "energy": 20.004328, "activity_lines": [ 39.296333, 39.252364, 39.525595, 39.452 ] }, { "date": "2026-04-24", "close": 40.014999, "volume": 66053, "typical_volume": 39611.95, "trend": 39.304833, "fair_value": 35.966442, "relative_strength": 4.155152, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.038829, "energy": 28.701089, "activity_lines": [ 39.706, 39.348818, 39.565809, 39.502935 ] }, { "date": "2026-05-01", "close": 40.049999, "volume": 13308, "typical_volume": 38242.35, "trend": 39.354833, "fair_value": 36.027917, "relative_strength": 3.415359, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.500636, "energy": 36.713136, "activity_lines": [ 39.976333, 39.458272, 39.606238, 39.551011 ] }, { "date": "2026-05-08", "close": 40.555, "volume": 24373, "typical_volume": 37528.1, "trend": 39.436667, "fair_value": 36.091667, "relative_strength": 4.333362, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.23722, "energy": 42.871839, "activity_lines": [ 40.249, 39.671091, 39.690024, 39.628441 ] }, { "date": "2026-05-15", "close": 40.974998, "volume": 23285, "typical_volume": 37929.65, "trend": 39.530833, "fair_value": 36.15609, "relative_strength": 6.916456, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.046447, "energy": 64.175386, "activity_lines": [ 40.524332, 39.961272, 39.807476, 39.727688 ] }, { "date": "2026-05-22", "close": 41.435001, "volume": 55827, "typical_volume": 39295.7, "trend": 39.615333, "fair_value": 36.224103, "relative_strength": 3.86385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.019758, "energy": 69.796333, "activity_lines": [ 40.857, 40.317272, 39.960928, 39.850537 ] }, { "date": "2026-05-29", "close": 41.740002, "volume": 23073, "typical_volume": 37519.45, "trend": 39.710833, "fair_value": 36.2925, "relative_strength": 3.552132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.148325, "energy": 74.783949, "activity_lines": [ 41.235, 40.688909, 40.133667, 39.987613 ] }, { "date": "2026-06-05", "close": 41.955002, "volume": 2046, "typical_volume": 36191.35, "trend": 39.8405, "fair_value": 36.362404, "relative_strength": 5.311571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.673961, "energy": 79.086986, "activity_lines": [ 41.569668, 41.027091, 40.321143, 40.132398 ] }, { "date": "2026-06-12", "close": 41.889999, "volume": 4514, "typical_volume": 34782.65, "trend": 39.945667, "fair_value": 36.428397, "relative_strength": 5.478673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.653951, "energy": 79.248487, "activity_lines": [ 41.755667, 41.273546, 40.495691, 40.264624 ] }, { "date": "2026-06-19", "close": 42.509998, "volume": 21405, "typical_volume": 33680.5, "trend": 40.0805, "fair_value": 36.501827, "relative_strength": 5.328453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.309216, "energy": 86.726069, "activity_lines": [ 42.059333, 41.571, 40.719571, 40.430064 ] }, { "date": "2026-06-26", "close": 42.52, "volume": 1443, "typical_volume": 30645.55, "trend": 40.183333, "fair_value": 36.572051, "relative_strength": 6.42829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.274983, "energy": 87.764035, "activity_lines": [ 42.264, 41.816182, 40.929619, 40.587451 ] }, { "date": "2026-07-03", "close": 43.215, "volume": 3337, "typical_volume": 27049.25, "trend": 40.311833, "fair_value": 36.651218, "relative_strength": 3.344772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.199015, "energy": 92.734442, "activity_lines": [ 42.628, 42.152636, 41.195381, 40.783043 ] }, { "date": "2026-07-10", "close": 42.860001, "volume": 58481, "typical_volume": 27170.85, "trend": 40.438666, "fair_value": 36.726923, "relative_strength": 5.161167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.181388, "energy": 88.32492, "activity_lines": [ 42.775333, 42.366364, 41.413833, 40.947441 ] }, { "date": "2026-07-17", "close": 42.970001, "volume": 42625, "typical_volume": 27989.4, "trend": 40.5635, "fair_value": 36.799167, "relative_strength": 6.158405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.064222, "energy": 88.257184, "activity_lines": [ 42.899, 42.549, 41.632405, 41.110753 ] }, { "date": "2026-07-24", "close": 42.834999, "volume": 22206, "typical_volume": 27697.7, "trend": 40.680167, "fair_value": 36.868301, "relative_strength": 4.475955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.49115, "energy": 82.968221, "activity_lines": [ 42.905667, 42.663182, 41.826881, 41.257301 ] }, { "date": "2026-07-31", "close": 42.875, "volume": 54397, "typical_volume": 28162.55, "trend": 40.7965, "fair_value": 36.94157, "relative_strength": 2.263073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.706419, "energy": 62.749826, "activity_lines": [ 42.904, 42.750818, 42.011643, 41.398903 ] }, { "date": "2026-08-07", "close": 44.084999, "volume": 21214, "typical_volume": 27824.8, "trend": 40.914833, "fair_value": 37.023333, "relative_strength": 2.21496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.171712, "energy": 72.185542, "activity_lines": [ 43.282, 43.032273, 42.294357, 41.611064 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }