{ "ticker": { "uuid": "283aa478-5627-43ec-9129-b707b5fda1e4", "symbol": "DAPP", "name": "VANECK DIGITAL TRANSFORMATION ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 72.525, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -21.019, "architecture_energy": 31.791, "architecture_maturity": 4.989, "architecture_confidence": 68.693, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 38.86, "rotation_up": 15.46, "upward_expansion": 18.54, "deceleration": 56.21, "rotation_down": 65.56, "downward_expansion": 50.54 }, "activity_lines": [ 17.720667, 18.393636, 19.217333, 18.79914 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 17.69, "trend_reference": 18.376667, "distance_from_trend": -0.037366, "trend_direction": "Improving", "fair_value": 13.789193, "distance_from_fair_value": 0.282889, "fair_value_direction": "Weakening", "relative_strength": -18.563537, "relative_strength_direction": "Weakening", "price_momentum": 0.109091, "excess_performance": -0.078363, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.037366, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.01117, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.282889, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.420848, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.185635, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.186939, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.109091, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.842459, "read": "Demand-led" } ], "volume": { "latest": 1683446, "relative_activity": 0.439151, "balance": 1.842459, "dry_up": 0.376997, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.137214, "annualized_volatility": 0.501054, "from_high_reference": -0.356491, "from_low_reference": 0.293129 }, "levels": { "trend_reference": 18.376667, "fair_value_reference": 13.789193, "structural_low": 13.74, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.094417, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.048504, "regime_survival": 0.5, "best_return": 0.276301, "worst_return": -0.23519, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.607717, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.495206, "regime_survival": 0.0, "best_return": 0.875912, "worst_return": 0.339523, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.811851, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.602639, "regime_survival": 0.0, "best_return": 1.125912, "worst_return": 0.49779, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.815981, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.519204, "regime_survival": 0.0, "best_return": 1.25, "worst_return": 0.381963, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-03", "tenure": "Developing", "return": 0.271015, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-28", "tenure": "Developing", "return": -0.219882, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.23519, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.657549, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.30453, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-14", "tenure": "Established", "return": -0.049727, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-09", "tenure": "Developing", "return": 0.197368, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": -0.237643, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.259259, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": -0.009865, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.048499, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.021872, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": -0.045996, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.010922, "volume": 524096, "typical_volume": 672656.05, "trend": 5.468912, "fair_value": 11.747051, "relative_strength": 7.923867, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.274091, "energy": 26.426752, "activity_lines": [ 6.938248, 7.232022, 6.646234, 6.120116 ] }, { "date": "2023-08-25", "close": 5.808632, "volume": 808387, "typical_volume": 694231.05, "trend": 5.514829, "fair_value": 11.699161, "relative_strength": 2.947157, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.995897, "energy": 25.771838, "activity_lines": [ 6.444402, 6.99663, 6.616326, 6.142033 ] }, { "date": "2023-09-01", "close": 5.972391, "volume": 850478, "typical_volume": 704612.2, "trend": 5.557534, "fair_value": 11.653347, "relative_strength": 2.407785, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.864577, "energy": 24.896508, "activity_lines": [ 6.163764, 6.785757, 6.594951, 6.171553 ] }, { "date": "2023-09-08", "close": 5.779733, "volume": 275067, "typical_volume": 695892.15, "trend": 5.619506, "fair_value": 11.606731, "relative_strength": 1.048956, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.542896, "energy": 23.688752, "activity_lines": [ 5.955694, 6.544935, 6.553759, 6.185889 ] }, { "date": "2023-09-15", "close": 5.731569, "volume": 471909, "typical_volume": 684890.45, "trend": 5.656753, "fair_value": 11.560469, "relative_strength": 1.093101, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.764594, "energy": 23.206718, "activity_lines": [ 5.821476, 6.309542, 6.503713, 6.193119 ] }, { "date": "2023-09-22", "close": 5.20176, "volume": 239828, "typical_volume": 679806.45, "trend": 5.697532, "fair_value": 11.510792, "relative_strength": -4.808651, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.839795, "energy": 34.545425, "activity_lines": [ 5.601846, 6.010397, 6.400504, 6.163764 ] }, { "date": "2023-09-29", "close": 5.278823, "volume": 849142, "typical_volume": 688117.55, "trend": 5.742165, "fair_value": 11.462482, "relative_strength": -3.105855, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.35053, "energy": 45.648399, "activity_lines": [ 5.461848, 5.789366, 6.304817, 6.136751 ] }, { "date": "2023-10-06", "close": 5.278823, "volume": 484861, "typical_volume": 699571.25, "trend": 5.808311, "fair_value": 11.414916, "relative_strength": -4.422529, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.312361, "energy": 46.514129, "activity_lines": [ 5.357171, 5.621228, 6.206287, 6.106858 ] }, { "date": "2023-10-13", "close": 4.816444, "volume": 205073, "typical_volume": 691507.2, "trend": 5.829503, "fair_value": 11.364546, "relative_strength": -12.546476, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.152573, "energy": 58.23916, "activity_lines": [ 5.144605, 5.418938, 6.064087, 6.042866 ] }, { "date": "2023-10-20", "close": 4.898324, "volume": 243289, "typical_volume": 690986.6, "trend": 5.856315, "fair_value": 11.315559, "relative_strength": -8.121784, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.552744, "energy": 60.770375, "activity_lines": [ 5.023551, 5.273569, 5.931841, 5.98279 ] }, { "date": "2023-10-27", "close": 5.326987, "volume": 633260, "typical_volume": 699671.65, "trend": 5.884892, "fair_value": 11.270532, "relative_strength": 2.836764, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.749073, "energy": 45.999802, "activity_lines": [ 5.100935, 5.246159, 5.843975, 5.94864 ] }, { "date": "2023-11-03", "close": 5.982024, "volume": 745796, "typical_volume": 722600.1, "trend": 5.940121, "fair_value": 11.231066, "relative_strength": 8.452503, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.516341, "energy": 22.164333, "activity_lines": [ 5.388317, 5.350281, 5.817852, 5.954907 ] }, { "date": "2023-11-10", "close": 5.654505, "volume": 570500, "typical_volume": 730481.0, "trend": 5.9398, "fair_value": 11.189758, "relative_strength": -0.549226, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -38.728318, "energy": 21.180903, "activity_lines": [ 5.519645, 5.391703, 5.758334, 5.93648 ] }, { "date": "2023-11-17", "close": 5.707486, "volume": 559231, "typical_volume": 711447.6, "trend": 5.967253, "fair_value": 11.149447, "relative_strength": -1.962055, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.405303, "energy": 23.719687, "activity_lines": [ 5.643588, 5.448537, 5.706707, 5.921492 ] }, { "date": "2023-11-24", "close": 6.284304, "volume": 550837, "typical_volume": 701275.3, "trend": 6.004622, "fair_value": 11.113935, "relative_strength": 6.363652, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.3226, "energy": 19.17171, "activity_lines": [ 5.900401, 5.61156, 5.714073, 5.941947 ] }, { "date": "2023-12-01", "close": 7.234299, "volume": 1338043, "typical_volume": 682122.1, "trend": 6.071089, "fair_value": 11.085822, "relative_strength": 21.264685, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 40.556229, "energy": 37.184483, "activity_lines": [ 6.38148, 5.93726, 5.817816, 6.021281 ] }, { "date": "2023-12-08", "close": 8.37098, "volume": 1571864, "typical_volume": 687763.15, "trend": 6.194069, "fair_value": 11.06629, "relative_strength": 37.712088, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.720132, "energy": 71.290924, "activity_lines": [ 7.114299, 6.432675, 6.036924, 6.169661 ] }, { "date": "2023-12-15", "close": 8.50584, "volume": 1201249, "typical_volume": 687853.0, "trend": 6.299068, "fair_value": 11.048002, "relative_strength": 33.628836, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.297206, "energy": 79.754774, "activity_lines": [ 7.732807, 6.896388, 6.268004, 6.318807 ] }, { "date": "2023-12-22", "close": 10.519114, "volume": 2252498, "typical_volume": 749748.9, "trend": 6.474065, "fair_value": 11.044251, "relative_strength": 60.589908, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 95.089955, "energy": 97.631365, "activity_lines": [ 8.832318, 7.667478, 6.688531, 6.591068 ] }, { "date": "2023-12-29", "close": 9.902609, "volume": 2869831, "typical_volume": 862261.95, "trend": 6.61599, "fair_value": 11.036211, "relative_strength": 48.112529, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.19946, "energy": 92.276082, "activity_lines": [ 9.405552, 8.222791, 7.034196, 6.812265 ] }, { "date": "2024-01-05", "close": 9.189775, "volume": 2083806, "typical_volume": 940247.45, "trend": 6.749245, "fair_value": 11.023299, "relative_strength": 39.781038, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.527787, "energy": 84.57186, "activity_lines": [ 9.499954, 8.557511, 7.298625, 6.978315 ] }, { "date": "2024-01-12", "close": 8.033829, "volume": 2380997, "typical_volume": 1018877.95, "trend": 6.833051, "fair_value": 11.002539, "relative_strength": 17.616754, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.13621, "energy": 56.875124, "activity_lines": [ 9.078676, 8.611827, 7.437825, 7.061192 ] }, { "date": "2024-01-19", "close": 7.080173, "volume": 1090661, "typical_volume": 1030887.1, "trend": 6.860665, "fair_value": 10.975488, "relative_strength": 0.580709, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.203029, "energy": 33.671551, "activity_lines": [ 8.361989, 8.455445, 7.475606, 7.077135 ] }, { "date": "2024-01-26", "close": 7.494387, "volume": 902063, "typical_volume": 1062236.9, "trend": 6.891811, "fair_value": 10.951645, "relative_strength": 5.485938, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.982201, "energy": 24.234848, "activity_lines": [ 7.878418, 8.348453, 7.54756, 7.11802 ] }, { "date": "2024-02-02", "close": 7.359527, "volume": 908718, "typical_volume": 1084077.35, "trend": 6.886353, "fair_value": 10.927208, "relative_strength": 2.129801, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.787144, "energy": 26.967271, "activity_lines": [ 7.551542, 8.184452, 7.598505, 7.148196 ] }, { "date": "2024-02-09", "close": 8.814093, "volume": 1240990, "typical_volume": 1134135.45, "trend": 6.889243, "fair_value": 10.912931, "relative_strength": 19.111073, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.099041, "energy": 25.530441, "activity_lines": [ 7.879061, 8.265368, 7.780228, 7.272566 ] }, { "date": "2024-02-16", "close": 9.921875, "volume": 2087352, "typical_volume": 1196045.95, "trend": 6.94704, "fair_value": 10.906279, "relative_strength": 34.931925, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.632185, "energy": 36.168351, "activity_lines": [ 8.600885, 8.518976, 8.050252, 7.46822 ] }, { "date": "2024-02-23", "close": 9.026016, "volume": 1368960, "typical_volume": 1240250.9, "trend": 6.980434, "fair_value": 10.893744, "relative_strength": 20.065351, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.286196, "energy": 37.176101, "activity_lines": [ 8.89822, 8.581502, 8.212847, 7.602347 ] }, { "date": "2024-03-01", "close": 9.80628, "volume": 1786705, "typical_volume": 1319332.5, "trend": 7.069699, "fair_value": 10.886542, "relative_strength": 26.61913, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.225435, "energy": 52.513165, "activity_lines": [ 9.32592, 8.776437, 8.431909, 7.78466 ] }, { "date": "2024-03-08", "close": 10.210862, "volume": 2287414, "typical_volume": 1421538.75, "trend": 7.173413, "fair_value": 10.882097, "relative_strength": 32.102873, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.493547, "energy": 61.07719, "activity_lines": [ 9.734355, 9.057892, 8.665742, 7.987315 ] }, { "date": "2024-03-15", "close": 10.085634, "volume": 897660, "typical_volume": 1434758.75, "trend": 7.309237, "fair_value": 10.876891, "relative_strength": 30.666515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.777179, "energy": 56.093511, "activity_lines": [ 9.910958, 9.310975, 8.86235, 8.175201 ] }, { "date": "2024-03-22", "close": 10.403519, "volume": 3234222, "typical_volume": 1559180.05, "trend": 7.4624, "fair_value": 10.873818, "relative_strength": 29.446492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.239288, "energy": 55.603368, "activity_lines": [ 10.108753, 9.605566, 9.066573, 8.374832 ] }, { "date": "2024-03-29", "close": 11.222315, "volume": 1313239, "typical_volume": 1596317.0, "trend": 7.637397, "fair_value": 10.876066, "relative_strength": 38.712242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.466999, "energy": 62.461783, "activity_lines": [ 10.54737, 10.005944, 9.327721, 8.617407 ] }, { "date": "2024-04-05", "close": 9.758116, "volume": 1674156, "typical_volume": 1652063.25, "trend": 7.77001, "fair_value": 10.8689, "relative_strength": 20.507008, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.324359, "energy": 43.245245, "activity_lines": [ 10.351502, 10.064792, 9.422909, 8.754228 ] }, { "date": "2024-04-12", "close": 9.054915, "volume": 1326897, "typical_volume": 1690866.25, "trend": 7.880788, "fair_value": 10.749204, "relative_strength": 12.060418, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.078025, "energy": 31.401029, "activity_lines": [ 9.924444, 9.954627, 9.431836, 8.837125 ] }, { "date": "2024-04-19", "close": 8.659967, "volume": 759760, "typical_volume": 1661952.1, "trend": 7.996061, "fair_value": 10.643481, "relative_strength": 12.648237, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.98956, "energy": 17.861217, "activity_lines": [ 9.442799, 9.741828, 9.389956, 8.887394 ] }, { "date": "2024-04-26", "close": 9.729217, "volume": 1301507, "typical_volume": 1648434.25, "trend": 8.144408, "fair_value": 10.534542, "relative_strength": 20.94562, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.576246, "energy": 19.800781, "activity_lines": [ 9.412616, 9.72624, 9.44312, 8.999211 ] }, { "date": "2024-05-03", "close": 9.006751, "volume": 1137242, "typical_volume": 1645233.9, "trend": 8.268672, "fair_value": 10.433336, "relative_strength": 10.318816, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.880526, "energy": 18.06565, "activity_lines": [ 9.186565, 9.582797, 9.421011, 9.054846 ] }, { "date": "2024-05-10", "close": 8.785194, "volume": 662277, "typical_volume": 1565722.85, "trend": 8.400964, "fair_value": 10.349059, "relative_strength": 5.42229, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.078062, "energy": 14.427854, "activity_lines": [ 9.034365, 9.399422, 9.375415, 9.08817 ] }, { "date": "2024-05-17", "close": 9.469129, "volume": 805956, "typical_volume": 1462529.1, "trend": 8.553324, "fair_value": 10.281664, "relative_strength": 10.632345, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.684084, "energy": 9.346304, "activity_lines": [ 9.175005, 9.358964, 9.403213, 9.157084 ] }, { "date": "2024-05-24", "close": 10.162697, "volume": 1966097, "typical_volume": 1456643.65, "trend": 8.714514, "fair_value": 10.207616, "relative_strength": 16.308222, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.33915, "energy": 16.213605, "activity_lines": [ 9.51922, 9.458095, 9.499129, 9.260914 ] }, { "date": "2024-05-31", "close": 9.767749, "volume": 526322, "typical_volume": 1363909.9, "trend": 8.840705, "fair_value": 10.129015, "relative_strength": 12.940856, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.789037, "energy": 18.800557, "activity_lines": [ 9.631604, 9.484016, 9.552798, 9.328865 ] }, { "date": "2024-06-07", "close": 10.750303, "volume": 1028974, "typical_volume": 1360825.55, "trend": 9.010565, "fair_value": 10.060245, "relative_strength": 19.993324, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.605619, "energy": 44.252137, "activity_lines": [ 10.068937, 9.700143, 9.691787, 9.452065 ] }, { "date": "2024-06-14", "close": 11.617263, "volume": 1476419, "typical_volume": 1389543.35, "trend": 9.207558, "fair_value": 9.993673, "relative_strength": 24.150474, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.005313, "energy": 63.907857, "activity_lines": [ 10.67902, 10.082481, 9.895866, 9.620239 ] }, { "date": "2024-06-21", "close": 11.665428, "volume": 1194147, "typical_volume": 1403814.8, "trend": 9.386929, "fair_value": 9.933089, "relative_strength": 23.561446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.580209, "energy": 70.210374, "activity_lines": [ 11.116353, 10.439774, 10.0849, 9.778811 ] }, { "date": "2024-06-28", "close": 11.549833, "volume": 745673, "typical_volume": 1379048.95, "trend": 9.53078, "fair_value": 9.864409, "relative_strength": 21.673736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.85123, "energy": 71.252273, "activity_lines": [ 11.368735, 10.728586, 10.242421, 9.918353 ] }, { "date": "2024-07-05", "close": 12.079642, "volume": 700494, "typical_volume": 1309706.05, "trend": 9.654402, "fair_value": 9.805559, "relative_strength": 22.446819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.584715, "energy": 74.321125, "activity_lines": [ 11.705244, 11.061183, 10.437372, 10.082796 ] }, { "date": "2024-07-12", "close": 12.224135, "volume": 867773, "typical_volume": 1284646.7, "trend": 9.778345, "fair_value": 9.766209, "relative_strength": 24.064399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.385847, "energy": 72.196928, "activity_lines": [ 11.935791, 11.377317, 10.63581, 10.248585 ] }, { "date": "2024-07-19", "close": 13.389715, "volume": 1763237, "typical_volume": 1283473.3, "trend": 9.874032, "fair_value": 9.728736, "relative_strength": 40.647158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.606153, "energy": 74.884266, "activity_lines": [ 12.456609, 11.846876, 10.930026, 10.481577 ] }, { "date": "2024-07-26", "close": 12.253034, "volume": 1050630, "typical_volume": 1221634.1, "trend": 9.952379, "fair_value": 9.673169, "relative_strength": 31.437427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.994226, "energy": 59.244594, "activity_lines": [ 12.48037, 12.026048, 11.098922, 10.635061 ] }, { "date": "2024-08-02", "close": 10.393887, "volume": 908837, "typical_volume": 1222192.95, "trend": 9.992516, "fair_value": 9.58382, "relative_strength": 14.604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.129455, "energy": 34.87383, "activity_lines": [ 11.845242, 11.816577, 11.081033, 10.663545 ] }, { "date": "2024-08-09", "close": 10.181963, "volume": 1184885, "typical_volume": 1119726.1, "trend": 10.064121, "fair_value": 9.494063, "relative_strength": 11.525886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.321087, "energy": 16.050082, "activity_lines": [ 11.216535, 11.56437, 11.041492, 10.675768 ] }, { "date": "2024-08-16", "close": 10.461317, "volume": 984412, "typical_volume": 1103284.75, "trend": 10.176825, "fair_value": 9.413762, "relative_strength": 8.121487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.283756, "energy": 19.458109, "activity_lines": [ 10.807459, 11.355424, 11.029611, 10.701393 ] }, { "date": "2024-08-23", "close": 11.453504, "volume": 1053299, "typical_volume": 1072241.9, "trend": 10.308796, "fair_value": 9.330758, "relative_strength": 16.294578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.382706, "energy": 21.825431, "activity_lines": [ 10.846632, 11.33213, 11.115849, 10.78376 ] }, { "date": "2024-08-30", "close": 10.297558, "volume": 982465, "typical_volume": 1055020.3, "trend": 10.40673, "fair_value": 9.228371, "relative_strength": 4.81692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.058249, "energy": 15.670728, "activity_lines": [ 10.629571, 11.101641, 11.083922, 10.783035 ] }, { "date": "2024-09-06", "close": 9.122345, "volume": 429261, "typical_volume": 1038495.35, "trend": 10.417005, "fair_value": 9.137416, "relative_strength": -1.868798, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.445597, "energy": 24.425655, "activity_lines": [ 10.151138, 10.682348, 10.934154, 10.700171 ] }, { "date": "2024-09-13", "close": 10.509481, "volume": 764714, "typical_volume": 1011655.7, "trend": 10.436592, "fair_value": 9.05692, "relative_strength": 6.070149, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.453867, "energy": 17.670042, "activity_lines": [ 10.219852, 10.559397, 10.914292, 10.706137 ] }, { "date": "2024-09-20", "close": 10.615443, "volume": 1142822, "typical_volume": 1011934.7, "trend": 10.489573, "fair_value": 8.988348, "relative_strength": 4.847903, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.661461, "energy": 18.393085, "activity_lines": [ 10.302053, 10.484261, 10.900806, 10.717676 ] }, { "date": "2024-09-27", "close": 11.877351, "volume": 2217822, "typical_volume": 1089711.95, "trend": 10.558609, "fair_value": 8.931166, "relative_strength": 15.102635, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.578168, "energy": 16.856622, "activity_lines": [ 10.794615, 10.667811, 10.999841, 10.80721 ] }, { "date": "2024-10-04", "close": 11.231948, "volume": 941378, "typical_volume": 1096483.05, "trend": 10.592645, "fair_value": 8.860169, "relative_strength": 7.891315, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.621309, "energy": 19.242491, "activity_lines": [ 11.043785, 10.761513, 11.022685, 10.850651 ] }, { "date": "2024-10-11", "close": 11.524595, "volume": 1830940, "typical_volume": 1089725.2, "trend": 10.64061, "fair_value": 8.782991, "relative_strength": 8.363486, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.935482, "energy": 25.149739, "activity_lines": [ 11.328212, 10.926988, 11.065005, 10.910777 ] }, { "date": "2024-10-18", "close": 13.119994, "volume": 1373239, "typical_volume": 1132071.05, "trend": 10.73116, "fair_value": 8.714921, "relative_strength": 21.71687, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.767191, "energy": 55.122318, "activity_lines": [ 11.984289, 11.361978, 11.252783, 11.070737 ] }, { "date": "2024-10-25", "close": 13.052564, "volume": 1361443, "typical_volume": 1148694.5, "trend": 10.792168, "fair_value": 8.633131, "relative_strength": 19.740625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.242324, "energy": 67.569116, "activity_lines": [ 12.443855, 11.731289, 11.418176, 11.220505 ] }, { "date": "2024-11-01", "close": 12.513122, "volume": 2325427, "typical_volume": 1191144.9, "trend": 10.884001, "fair_value": 8.534317, "relative_strength": 15.710542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.52918, "energy": 65.433107, "activity_lines": [ 12.561132, 11.955406, 11.521231, 11.331534 ] }, { "date": "2024-11-08", "close": 15.605279, "volume": 1838949, "typical_volume": 1223385.0, "trend": 11.102347, "fair_value": 8.443968, "relative_strength": 35.016105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.850322, "energy": 84.4301, "activity_lines": [ 13.666744, 12.722467, 11.91451, 11.636133 ] }, { "date": "2024-11-15", "close": 16.501138, "volume": 2378701, "typical_volume": 1305036.4, "trend": 11.363719, "fair_value": 8.378998, "relative_strength": 45.534709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.061906, "energy": 87.276016, "activity_lines": [ 14.77942, 13.555908, 12.374349, 11.984442 ] }, { "date": "2024-11-22", "close": 17.791945, "volume": 2058688, "typical_volume": 1372946.1, "trend": 11.632477, "fair_value": 8.336022, "relative_strength": 51.640795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.058343, "energy": 92.32637, "activity_lines": [ 15.990595, 14.489882, 12.933543, 12.399166 ] }, { "date": "2024-11-29", "close": 18.10983, "volume": 1447067, "typical_volume": 1401910.8, "trend": 11.935913, "fair_value": 8.316666, "relative_strength": 51.044376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.616895, "energy": 92.35891, "activity_lines": [ 16.996268, 15.349244, 13.495811, 12.81706 ] }, { "date": "2024-12-06", "close": 19.448802, "volume": 1624003, "typical_volume": 1394949.1, "trend": 12.291366, "fair_value": 8.311823, "relative_strength": 55.09522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.044114, "energy": 92.47833, "activity_lines": [ 18.111115, 16.315794, 14.157574, 13.301763 ] }, { "date": "2024-12-13", "close": 17.772679, "volume": 1909662, "typical_volume": 1437900.7, "trend": 12.568151, "fair_value": 8.30916, "relative_strength": 39.255969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.372945, "energy": 82.641872, "activity_lines": [ 18.204875, 16.839932, 14.630852, 13.655396 ] }, { "date": "2024-12-20", "close": 15.94243, "volume": 2243802, "typical_volume": 1504648.95, "trend": 12.760809, "fair_value": 8.28446, "relative_strength": 27.280093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.443521, "energy": 55.638235, "activity_lines": [ 17.544058, 16.912375, 14.903537, 13.873091 ] }, { "date": "2024-12-27", "close": 15.38, "volume": 1879860, "typical_volume": 1539397.7, "trend": 12.947884, "fair_value": 8.268567, "relative_strength": 21.187033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.937335, "energy": 40.469689, "activity_lines": [ 16.733013, 16.802233, 15.096236, 14.042071 ] }, { "date": "2025-01-03", "close": 16.59, "volume": 1553884, "typical_volume": 1567871.3, "trend": 13.142541, "fair_value": 8.274632, "relative_strength": 30.82418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.304754, "energy": 28.394242, "activity_lines": [ 16.486097, 16.871001, 15.37942, 14.277046 ] }, { "date": "2025-01-10", "close": 15.19, "volume": 1472624, "typical_volume": 1588837.55, "trend": 13.261632, "fair_value": 8.270392, "relative_strength": 21.497921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.294677, "energy": 23.232441, "activity_lines": [ 15.873836, 16.620906, 15.500086, 14.409141 ] }, { "date": "2025-01-17", "close": 16.76, "volume": 1551287, "typical_volume": 1617278.65, "trend": 13.431451, "fair_value": 8.297307, "relative_strength": 28.78862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.879461, "energy": 20.250392, "activity_lines": [ 16.068829, 16.607595, 15.752484, 14.634842 ] }, { "date": "2025-01-24", "close": 16.87, "volume": 1511598, "typical_volume": 1671395.5, "trend": 13.60879, "fair_value": 8.328694, "relative_strength": 26.332818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.601708, "energy": 23.394503, "activity_lines": [ 16.368, 16.593289, 15.984584, 14.856684 ] }, { "date": "2025-01-31", "close": 15.18, "volume": 2233132, "typical_volume": 1744816.4, "trend": 13.712135, "fair_value": 8.34054, "relative_strength": 14.245704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.41914, "energy": 17.157676, "activity_lines": [ 16.042, 16.265003, 16.018839, 14.958052 ] }, { "date": "2025-02-07", "close": 15.08, "volume": 2310749, "typical_volume": 1803212.75, "trend": 13.807331, "fair_value": 8.347424, "relative_strength": 12.628325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.247695, "energy": 12.513986, "activity_lines": [ 15.696, 15.966026, 16.021328, 15.046301 ] }, { "date": "2025-02-14", "close": 15.25, "volume": 753498, "typical_volume": 1729996.55, "trend": 13.86934, "fair_value": 8.361324, "relative_strength": 10.24755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.069057, "energy": 12.354879, "activity_lines": [ 15.507333, 15.753046, 16.018749, 15.139377 ] }, { "date": "2025-02-21", "close": 13.54, "volume": 882338, "typical_volume": 1727044.55, "trend": 13.912239, "fair_value": 8.363214, "relative_strength": -0.238293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.220638, "energy": 12.975768, "activity_lines": [ 14.744667, 15.305499, 15.837252, 15.118129 ] }, { "date": "2025-02-28", "close": 11.85, "volume": 3001656, "typical_volume": 1785580.35, "trend": 13.960776, "fair_value": 8.361248, "relative_strength": -9.6925, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.14057, "energy": 43.45658, "activity_lines": [ 13.633333, 14.627636, 15.483812, 14.985081 ] }, { "date": "2025-03-07", "close": 11.31, "volume": 2283948, "typical_volume": 1831115.8, "trend": 13.998378, "fair_value": 8.355944, "relative_strength": -10.910538, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.007134, "energy": 56.88851, "activity_lines": [ 12.676667, 13.926, 15.077394, 14.814063 ] }, { "date": "2025-03-14", "close": 10.55, "volume": 1055785, "typical_volume": 1815832.9, "trend": 14.001334, "fair_value": 8.332307, "relative_strength": -14.707455, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.280369, "energy": 65.04078, "activity_lines": [ 11.724667, 13.160182, 14.607214, 14.591587 ] }, { "date": "2025-03-21", "close": 10.37, "volume": 1157697, "typical_volume": 1757446.4, "trend": 13.965217, "fair_value": 8.303872, "relative_strength": -16.253043, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.182555, "energy": 73.645964, "activity_lines": [ 11.014667, 12.471455, 14.131809, 14.357308 ] }, { "date": "2025-03-28", "close": 9.33, "volume": 1198826, "typical_volume": 1725440.25, "trend": 13.932965, "fair_value": 8.270624, "relative_strength": -22.532844, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.886763, "energy": 76.460222, "activity_lines": [ 10.283333, 11.681273, 13.56756, 14.058262 ] }, { "date": "2025-04-04", "close": 8.65, "volume": 2092786, "typical_volume": 1711144.5, "trend": 13.91722, "fair_value": 8.244317, "relative_strength": -20.207648, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.431655, "energy": 88.04675, "activity_lines": [ 9.606, 10.902545, 12.968433, 13.717425 ] }, { "date": "2025-04-11", "close": 9.14, "volume": 2317404, "typical_volume": 1724080.3, "trend": 13.871571, "fair_value": 8.226522, "relative_strength": -21.535495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.239237, "energy": 84.615008, "activity_lines": [ 9.305333, 10.362364, 12.453358, 13.409217 ] }, { "date": "2025-04-18", "close": 8.98, "volume": 831865, "typical_volume": 1693320.2, "trend": 13.817056, "fair_value": 8.215854, "relative_strength": -21.074237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.922939, "energy": 83.69022, "activity_lines": [ 9.096, 9.902909, 11.964245, 13.093632 ] }, { "date": "2025-04-25", "close": 10.64, "volume": 1697725, "typical_volume": 1697006.3, "trend": 13.775811, "fair_value": 8.221877, "relative_strength": -12.103516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.073883, "energy": 59.527471, "activity_lines": [ 9.544667, 9.856182, 11.676703, 12.888661 ] }, { "date": "2025-05-02", "close": 11.04, "volume": 1770296, "typical_volume": 1690038.0, "trend": 13.769413, "fair_value": 8.234293, "relative_strength": -11.952053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.314904, "energy": 45.398672, "activity_lines": [ 10.108667, 9.966, 11.469202, 12.712157 ] }, { "date": "2025-05-09", "close": 11.68, "volume": 2594815, "typical_volume": 1707588.65, "trend": 13.774593, "fair_value": 8.264088, "relative_strength": -6.958618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.964734, "energy": 31.161978, "activity_lines": [ 10.772, 10.237636, 11.354714, 12.577356 ] }, { "date": "2025-05-16", "close": 13.08, "volume": 3162329, "typical_volume": 1771712.1, "trend": 13.77326, "fair_value": 8.305883, "relative_strength": -2.797569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.747271, "energy": 27.845899, "activity_lines": [ 11.7, 10.766909, 11.393857, 12.532544 ] }, { "date": "2025-05-23", "close": 13.44, "volume": 4833960, "typical_volume": 1935715.9, "trend": 13.786174, "fair_value": 8.348071, "relative_strength": 1.975253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.063902, "energy": 23.400151, "activity_lines": [ 12.485333, 11.329455, 11.478238, 12.511043 ] }, { "date": "2025-05-30", "close": 12.81, "volume": 2249832, "typical_volume": 1974576.3, "trend": 13.79607, "fair_value": 8.387827, "relative_strength": -4.855966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.647324, "energy": 23.911825, "activity_lines": [ 12.763333, 11.724909, 11.517619, 12.448064 ] }, { "date": "2025-06-06", "close": 15.15, "volume": 2337861, "typical_volume": 2013905.0, "trend": 13.780894, "fair_value": 8.44746, "relative_strength": 9.802984, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 23.962444, "energy": 37.859391, "activity_lines": [ 13.676667, 12.501455, 11.79119, 12.535414 ] }, { "date": "2025-06-13", "close": 14.35, "volume": 2606050, "typical_volume": 2068627.6, "trend": 13.70919, "fair_value": 8.509005, "relative_strength": 4.370024, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.892514, "energy": 48.341424, "activity_lines": [ 14.049333, 13.026727, 11.996238, 12.572131 ] }, { "date": "2025-06-20", "close": 15.26, "volume": 2288011, "typical_volume": 2071371.55, "trend": 13.624791, "fair_value": 8.573543, "relative_strength": 10.647037, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.896045, "energy": 62.184654, "activity_lines": [ 14.547333, 13.613818, 12.299952, 12.672183 ] }, { "date": "2025-06-27", "close": 15.8, "volume": 1714700, "typical_volume": 2041569.1, "trend": 13.547797, "fair_value": 8.647285, "relative_strength": 9.627458, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.62625, "energy": 65.838822, "activity_lines": [ 15.08, 14.187818, 12.654714, 12.812519 ] }, { "date": "2025-07-04", "close": 17.66, "volume": 1806830, "typical_volume": 2094235.7, "trend": 13.48817, "fair_value": 8.727824, "relative_strength": 20.103587, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.731124, "energy": 75.324147, "activity_lines": [ 16.075333, 14.976, 13.18319, 13.077823 ] }, { "date": "2025-07-11", "close": 17.54, "volume": 2568377, "typical_volume": 2178537.65, "trend": 13.480414, "fair_value": 8.809571, "relative_strength": 19.132335, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.636273, "energy": 76.781907, "activity_lines": [ 16.707333, 15.614727, 13.688762, 13.339231 ] }, { "date": "2025-07-18", "close": 18.72, "volume": 3707125, "typical_volume": 2213811.1, "trend": 13.573, "fair_value": 8.891966, "relative_strength": 25.092857, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.906359, "energy": 90.001546, "activity_lines": [ 17.573333, 16.349818, 14.287667, 13.677269 ] }, { "date": "2025-07-25", "close": 18.3, "volume": 2911427, "typical_volume": 2245185.05, "trend": 13.670333, "fair_value": 8.970643, "relative_strength": 20.687056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.57662, "energy": 86.952208, "activity_lines": [ 18.008, 16.880545, 14.813857, 13.982237 ] }, { "date": "2025-08-01", "close": 16.03, "volume": 3834959, "typical_volume": 2384143.75, "trend": 13.651667, "fair_value": 9.029687, "relative_strength": 7.663539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.062661, "energy": 57.545969, "activity_lines": [ 17.483333, 16.903636, 15.090571, 14.134473 ] }, { "date": "2025-08-08", "close": 16.61, "volume": 2869134, "typical_volume": 2469715.6, "trend": 13.699, "fair_value": 9.085647, "relative_strength": 7.072403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.42222, "energy": 50.034832, "activity_lines": [ 17.136667, 16.985091, 15.396429, 14.325333 ] }, { "date": "2025-08-15", "close": 17.13, "volume": 1813289, "typical_volume": 2500438.75, "trend": 13.711333, "fair_value": 9.155688, "relative_strength": 9.304972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.807498, "energy": 39.468191, "activity_lines": [ 17.033333, 17.092, 15.722095, 14.546688 ] }, { "date": "2025-08-22", "close": 17.6, "volume": 2378731, "typical_volume": 2514736.0, "trend": 13.735667, "fair_value": 9.232015, "relative_strength": 12.816784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.162472, "energy": 36.841867, "activity_lines": [ 17.114, 17.248364, 16.055381, 14.79757 ] }, { "date": "2025-08-29", "close": 17.93, "volume": 2308975, "typical_volume": 2514314.55, "trend": 13.827333, "fair_value": 9.311877, "relative_strength": 14.466223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.30012, "energy": 42.013, "activity_lines": [ 17.379333, 17.405636, 16.377476, 15.068172 ] }, { "date": "2025-09-05", "close": 16.94, "volume": 1434118, "typical_volume": 2544427.2, "trend": 13.889333, "fair_value": 9.380639, "relative_strength": 6.415559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.372229, "energy": 41.438624, "activity_lines": [ 17.339333, 17.334364, 16.563429, 15.268989 ] }, { "date": "2025-09-12", "close": 19.78, "volume": 4475578, "typical_volume": 2683319.85, "trend": 14.040333, "fair_value": 9.473039, "relative_strength": 21.043747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.0387, "energy": 54.285121, "activity_lines": [ 18.185333, 17.758727, 16.981952, 15.649032 ] }, { "date": "2025-09-19", "close": 21.86, "volume": 3552324, "typical_volume": 2772421.25, "trend": 14.317667, "fair_value": 9.583651, "relative_strength": 29.655753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.121449, "energy": 78.187642, "activity_lines": [ 19.513333, 18.522727, 17.555048, 16.153527 ] }, { "date": "2025-09-26", "close": 20.58, "volume": 3176498, "typical_volume": 2801505.4, "trend": 14.608667, "fair_value": 9.68507, "relative_strength": 21.783184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.598646, "energy": 74.840082, "activity_lines": [ 20.099333, 18.975455, 17.954714, 16.557548 ] }, { "date": "2025-10-03", "close": 23.52, "volume": 3765277, "typical_volume": 2831652.8, "trend": 15.015667, "fair_value": 9.805489, "relative_strength": 36.057126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.320767, "energy": 89.827299, "activity_lines": [ 21.466667, 19.928909, 18.592, 17.132473 ] }, { "date": "2025-10-10", "close": 24.26, "volume": 4706769, "typical_volume": 2825293.25, "trend": 15.472667, "fair_value": 9.933338, "relative_strength": 41.911957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.975157, "energy": 89.523873, "activity_lines": [ 22.708, 20.922, 19.250048, 17.728882 ] }, { "date": "2025-10-17", "close": 24.27, "volume": 4541635, "typical_volume": 2939883.4, "trend": 15.936, "fair_value": 10.060813, "relative_strength": 37.347599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.047257, "energy": 81.797997, "activity_lines": [ 23.464667, 21.767273, 19.857524, 18.296452 ] }, { "date": "2025-10-24", "close": 25.0, "volume": 2678507, "typical_volume": 2956915.7, "trend": 16.458333, "fair_value": 10.190318, "relative_strength": 37.195171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.723243, "energy": 77.590021, "activity_lines": [ 24.165333, 22.606, 20.479952, 18.881226 ] }, { "date": "2025-10-31", "close": 24.17, "volume": 2382004, "typical_volume": 2945713.4, "trend": 16.975667, "fair_value": 10.317775, "relative_strength": 29.056266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.119538, "energy": 61.435352, "activity_lines": [ 24.38, 23.150727, 20.976429, 19.378753 ] }, { "date": "2025-11-07", "close": 21.94, "volume": 2501168, "typical_volume": 2956371.25, "trend": 17.402333, "fair_value": 10.43347, "relative_strength": 20.43756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.185949, "energy": 49.523251, "activity_lines": [ 23.612, 23.170545, 21.213762, 19.699032 ] }, { "date": "2025-11-14", "close": 17.39, "volume": 3223339, "typical_volume": 3031803.2, "trend": 17.682667, "fair_value": 10.52327, "relative_strength": -4.102149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.790653, "energy": 17.433262, "activity_lines": [ 21.432667, 22.290182, 20.985952, 19.698237 ] }, { "date": "2025-11-21", "close": 15.96, "volume": 4357523, "typical_volume": 3159337.85, "trend": 17.86, "fair_value": 10.604464, "relative_strength": -8.695024, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.864763, "energy": 17.515561, "activity_lines": [ 19.234667, 21.141636, 20.614381, 19.587097 ] }, { "date": "2025-11-28", "close": 19.41, "volume": 5932122, "typical_volume": 3327525.1, "trend": 18.139, "fair_value": 10.706966, "relative_strength": 6.11069, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.144049, "energy": 25.933739, "activity_lines": [ 18.740667, 20.689818, 20.579476, 19.687097 ] }, { "date": "2025-12-05", "close": 19.0, "volume": 5454956, "typical_volume": 3414916.65, "trend": 18.383, "fair_value": 10.80919, "relative_strength": 3.289388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.653544, "energy": 22.534094, "activity_lines": [ 18.482667, 20.208, 20.496619, 19.742645 ] }, { "date": "2025-12-12", "close": 18.62, "volume": 1677630, "typical_volume": 3353226.8, "trend": 18.567667, "fair_value": 10.910395, "relative_strength": 3.40547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.817068, "energy": 22.431559, "activity_lines": [ 18.442667, 19.685818, 20.376238, 19.757935 ] }, { "date": "2025-12-19", "close": 17.86, "volume": 6871747, "typical_volume": 3505066.2, "trend": 18.715, "fair_value": 11.008024, "relative_strength": -1.239818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.023648, "energy": 17.660393, "activity_lines": [ 18.370667, 19.114545, 20.181952, 19.71228 ] }, { "date": "2025-12-26", "close": 17.19, "volume": 1484085, "typical_volume": 3435813.75, "trend": 18.861, "fair_value": 11.101729, "relative_strength": -5.982383, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.404874, "energy": 20.965762, "activity_lines": [ 18.044, 18.537818, 19.915143, 19.613892 ] }, { "date": "2026-01-02", "close": 17.8, "volume": 2411411, "typical_volume": 3465719.85, "trend": 18.949333, "fair_value": 11.197956, "relative_strength": -0.732768, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.570707, "energy": 20.452242, "activity_lines": [ 17.838667, 18.200727, 19.703667, 19.545441 ] }, { "date": "2026-01-09", "close": 19.11, "volume": 4673829, "typical_volume": 3580474.75, "trend": 19.108, "fair_value": 11.295324, "relative_strength": 4.244697, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.811719, "energy": 16.221129, "activity_lines": [ 18.177333, 18.232727, 19.613762, 19.555806 ] }, { "date": "2026-01-16", "close": 21.04, "volume": 2491092, "typical_volume": 3589580.6, "trend": 19.300667, "fair_value": 11.403273, "relative_strength": 15.648278, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.430298, "energy": 7.819967, "activity_lines": [ 19.152, 18.707636, 19.700476, 19.680452 ] }, { "date": "2026-01-23", "close": 19.82, "volume": 3154574, "typical_volume": 3675603.4, "trend": 19.434667, "fair_value": 11.501919, "relative_strength": 8.700153, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.750587, "energy": 7.710268, "activity_lines": [ 19.558667, 18.977091, 19.65619, 19.713957 ] }, { "date": "2026-01-30", "close": 18.03, "volume": 3007779, "typical_volume": 3602213.45, "trend": 19.447, "fair_value": 11.587424, "relative_strength": -0.967601, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.434893, "energy": 10.990261, "activity_lines": [ 19.238, 18.876909, 19.427714, 19.623333 ] }, { "date": "2026-02-06", "close": 15.95, "volume": 4247457, "typical_volume": 3636970.1, "trend": 19.394, "fair_value": 11.664536, "relative_strength": -10.470421, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.948005, "energy": 18.176781, "activity_lines": [ 18.168, 18.360909, 19.009476, 19.39772 ] }, { "date": "2026-02-13", "close": 16.04, "volume": 1842058, "typical_volume": 3570248.1, "trend": 19.304667, "fair_value": 11.737779, "relative_strength": -8.698924, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.956224, "energy": 57.645893, "activity_lines": [ 17.251333, 17.924182, 18.627952, 19.181333 ] }, { "date": "2026-02-20", "close": 15.39, "volume": 819154, "typical_volume": 3422941.95, "trend": 19.207667, "fair_value": 11.81093, "relative_strength": -13.356623, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.227614, "energy": 72.305255, "activity_lines": [ 16.322667, 17.423091, 18.206143, 18.928774 ] }, { "date": "2026-02-27", "close": 15.93, "volume": 3418115, "typical_volume": 3358509.25, "trend": 19.204333, "fair_value": 11.88779, "relative_strength": -10.257388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.560555, "energy": 73.52539, "activity_lines": [ 15.950667, 17.078909, 17.874476, 18.717312 ] }, { "date": "2026-03-06", "close": 15.63, "volume": 2895064, "typical_volume": 3276180.7, "trend": 19.171667, "fair_value": 11.966864, "relative_strength": -11.013059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.456787, "energy": 72.1886, "activity_lines": [ 15.738, 16.715273, 17.553905, 18.48671 ] }, { "date": "2026-03-13", "close": 16.4, "volume": 3188930, "typical_volume": 3301701.85, "trend": 19.147333, "fair_value": 12.045193, "relative_strength": -6.021368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.789074, "energy": 59.125045, "activity_lines": [ 15.942, 16.52, 17.34781, 18.307892 ] }, { "date": "2026-03-20", "close": 16.12, "volume": 5896697, "typical_volume": 3477436.5, "trend": 19.098, "fair_value": 12.122283, "relative_strength": -6.145098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.246157, "energy": 40.787526, "activity_lines": [ 16.022667, 16.299273, 17.156, 18.112581 ] }, { "date": "2026-03-27", "close": 14.62, "volume": 3554143, "typical_volume": 3530085.25, "trend": 18.987667, "fair_value": 12.187349, "relative_strength": -12.382635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.58341, "energy": 45.20462, "activity_lines": [ 15.598, 15.860182, 16.859667, 17.823677 ] }, { "date": "2026-04-03", "close": 14.99, "volume": 2249801, "typical_volume": 3481408.35, "trend": 18.922667, "fair_value": 12.255713, "relative_strength": -13.887769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.620061, "energy": 42.267031, "activity_lines": [ 15.348, 15.605091, 16.633429, 17.565763 ] }, { "date": "2026-04-10", "close": 16.73, "volume": 3278651, "typical_volume": 3427464.75, "trend": 18.821, "fair_value": 12.326649, "relative_strength": -8.419653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.333315, "energy": 34.624537, "activity_lines": [ 15.740667, 15.754182, 16.584333, 17.424301 ] }, { "date": "2026-04-17", "close": 19.38, "volume": 6393388, "typical_volume": 3450528.05, "trend": 18.738333, "fair_value": 12.419572, "relative_strength": -0.700554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.707109, "energy": 9.021986, "activity_lines": [ 16.943333, 16.408727, 16.783952, 17.460366 ] }, { "date": "2026-04-24", "close": 19.26, "volume": 5762343, "typical_volume": 3465897.4, "trend": 18.694333, "fair_value": 12.509936, "relative_strength": -3.837944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.036481, "energy": 15.590282, "activity_lines": [ 17.907333, 16.979091, 16.972286, 17.494022 ] }, { "date": "2026-05-01", "close": 19.07, "volume": 5413461, "typical_volume": 3652688.95, "trend": 18.546, "fair_value": 12.598588, "relative_strength": -6.571727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.580478, "energy": 30.189479, "activity_lines": [ 18.598667, 17.456364, 17.141286, 17.518258 ] }, { "date": "2026-05-08", "close": 21.65, "volume": 7971335, "typical_volume": 3707668.35, "trend": 18.459, "fair_value": 12.70736, "relative_strength": 0.130367, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.123555, "energy": 59.317611, "activity_lines": [ 19.853333, 18.335818, 17.553857, 17.718516 ] }, { "date": "2026-05-15", "close": 20.91, "volume": 1806942, "typical_volume": 3723811.2, "trend": 18.347, "fair_value": 12.807066, "relative_strength": -3.242853, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.010474, "energy": 65.541439, "activity_lines": [ 20.417333, 18.976727, 17.877905, 17.876645 ] }, { "date": "2026-05-22", "close": 21.27, "volume": 3542213, "typical_volume": 3780351.3, "trend": 18.222667, "fair_value": 12.909635, "relative_strength": -2.951077, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.495818, "energy": 65.540311, "activity_lines": [ 20.822667, 19.587091, 18.218524, 18.065226 ] }, { "date": "2026-05-29", "close": 22.7, "volume": 8856445, "typical_volume": 3989482.1, "trend": 18.173667, "fair_value": 13.018963, "relative_strength": 0.28246, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.011896, "energy": 81.106512, "activity_lines": [ 21.578667, 20.368909, 18.67881, 18.354086 ] }, { "date": "2026-06-05", "close": 19.66, "volume": 3143834, "typical_volume": 4022119.2, "trend": 18.097667, "fair_value": 13.111706, "relative_strength": -9.005277, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.83964, "energy": 47.660725, "activity_lines": [ 21.092, 20.478364, 18.832476, 18.449978 ] }, { "date": "2026-06-12", "close": 21.08, "volume": 7484610, "typical_volume": 4238621.0, "trend": 18.220667, "fair_value": 13.211452, "relative_strength": -4.747967, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.673263, "energy": 43.399009, "activity_lines": [ 21.039333, 20.754364, 19.127952, 18.642387 ] }, { "date": "2026-06-19", "close": 22.02, "volume": 1720290, "typical_volume": 4174246.55, "trend": 18.422667, "fair_value": 13.31253, "relative_strength": -3.130702, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.081413, "energy": 45.312894, "activity_lines": [ 21.338, 21.090545, 19.506952, 18.887505 ] }, { "date": "2026-06-26", "close": 20.09, "volume": 2212398, "typical_volume": 4072493.6, "trend": 18.445333, "fair_value": 13.399261, "relative_strength": -7.428611, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.496208, "energy": 27.799302, "activity_lines": [ 20.919333, 20.979636, 19.683143, 18.995075 ] }, { "date": "2026-07-03", "close": 18.48, "volume": 5299098, "typical_volume": 4245345.6, "trend": 18.428, "fair_value": 13.469496, "relative_strength": -15.25895, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.783641, "energy": 18.054461, "activity_lines": [ 20.042667, 20.563091, 19.686286, 18.997312 ] }, { "date": "2026-07-10", "close": 18.63, "volume": 2198596, "typical_volume": 4314317.7, "trend": 18.428333, "fair_value": 13.532975, "relative_strength": -15.769063, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.063634, "energy": 16.662014, "activity_lines": [ 19.497333, 20.188, 19.692095, 19.010344 ] }, { "date": "2026-07-17", "close": 17.06, "volume": 1192775, "typical_volume": 4203050.7, "trend": 18.401667, "fair_value": 13.589847, "relative_strength": -19.063071, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.285759, "energy": 18.034683, "activity_lines": [ 18.497333, 19.535455, 19.532952, 18.922065 ] }, { "date": "2026-07-24", "close": 18.03, "volume": 1767735, "typical_volume": 4146684.25, "trend": 18.429667, "fair_value": 13.653986, "relative_strength": -12.73694, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.240022, "energy": 24.037006, "activity_lines": [ 18.088667, 19.142727, 19.46081, 18.898086 ] }, { "date": "2026-07-31", "close": 17.63, "volume": 1136780, "typical_volume": 4044076.75, "trend": 18.424, "fair_value": 13.721305, "relative_strength": -14.95385, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.168013, "energy": 25.122131, "activity_lines": [ 17.812667, 18.729636, 19.339143, 18.846495 ] }, { "date": "2026-08-07", "close": 17.69, "volume": 1683446, "typical_volume": 3833414.2, "trend": 18.376667, "fair_value": 13.789193, "relative_strength": -18.563537, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.018714, "energy": 31.791266, "activity_lines": [ 17.720667, 18.393636, 19.217333, 18.79914 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }