{ "ticker": { "uuid": "2848dba3-a4e1-4012-9734-23c4bba570f7", "symbol": "SOAG", "name": "SpareBank 1 \u00d8stfold Akershus", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 75.675, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -34.008, "architecture_energy": 26.048, "architecture_maturity": 11.531, "architecture_confidence": 72.512, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 37.0, "rotation_up": 25.29, "upward_expansion": 9.7, "deceleration": 60.51, "rotation_down": 52.59, "downward_expansion": 51.37 }, "activity_lines": [ 432.406665, 433.630909, 440.04, 440.251668 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 430.049988, "trend_reference": 437.339818, "distance_from_trend": -0.016669, "trend_direction": "Improving", "fair_value": 353.837589, "distance_from_fair_value": 0.215388, "fair_value_direction": "Weakening", "relative_strength": -10.403951, "relative_strength_direction": "Weakening", "price_momentum": 0.021403, "excess_performance": -0.103591, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.016669, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.009556, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.215388, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.127847, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.10404, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.056857, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.021403, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.212884, "read": "Supply-led" } ], "volume": { "latest": 265, "relative_activity": 0.021526, "balance": 0.212884, "dry_up": 0.139227, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.026884, "annualized_volatility": 0.137309, "from_high_reference": -0.097197, "from_low_reference": 0.119205 }, "levels": { "trend_reference": 437.339818, "fair_value_reference": 353.837589, "structural_low": 417.253829, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.010543, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.006104, "regime_survival": 0.375, "best_return": 0.111111, "worst_return": -0.041176, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.090045, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.037401, "regime_survival": 0.125, "best_return": 0.144552, "worst_return": -0.022857, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.114619, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.042754, "regime_survival": 0.333333, "best_return": 0.240482, "worst_return": -0.148571, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.130758, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.020852, "regime_survival": 0.5, "best_return": 0.319957, "worst_return": -0.036457, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-06-14", "tenure": "Established", "return": -0.006097, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": 0.027607, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-09-27", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 0.060694, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-12-13", "tenure": "Developing", "return": 0.008336, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": 0.032, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-04-25", "tenure": "Established", "return": 0.116817, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.012195, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-06-20", "tenure": "Developing", "return": -0.052995, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.012152, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-05-29", "tenure": "Extended", "return": 0.120225, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-07-10", "tenure": "Developing", "return": -0.013988, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 257.025482, "volume": 3843, "typical_volume": 4502.1, "trend": 258.435721, "fair_value": 236.61205, "relative_strength": -0.467367, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.699018, "energy": 28.28679, "activity_lines": [ 255.48772, 256.186701, 257.927733, 258.739473 ] }, { "date": "2023-08-25", "close": 255.377884, "volume": 228, "typical_volume": 4451.2, "trend": 258.455295, "fair_value": 237.170474, "relative_strength": -0.752758, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.755888, "energy": 18.885132, "activity_lines": [ 255.597562, 255.827225, 257.504065, 258.542194 ] }, { "date": "2023-09-01", "close": 265.263458, "volume": 7139, "typical_volume": 4514.85, "trend": 259.011536, "fair_value": 237.782969, "relative_strength": 0.377679, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.528423, "energy": 11.812085, "activity_lines": [ 259.002595, 257.32504, 258.053264, 258.98143 ] }, { "date": "2023-09-08", "close": 257.025482, "volume": 20057, "typical_volume": 5449.9, "trend": 259.293177, "fair_value": 238.32406, "relative_strength": -2.719992, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.622902, "energy": 18.376944, "activity_lines": [ 258.892756, 257.295084, 257.84143, 258.853297 ] }, { "date": "2023-09-15", "close": 257.025482, "volume": 1024, "typical_volume": 5234.95, "trend": 259.574818, "fair_value": 238.800062, "relative_strength": -5.165004, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.631468, "energy": 17.012661, "activity_lines": [ 258.453397, 257.384954, 257.692362, 258.706995 ] }, { "date": "2023-09-22", "close": 258.673065, "volume": 8962, "typical_volume": 5651.45, "trend": 259.807805, "fair_value": 239.295924, "relative_strength": -4.280987, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.210653, "energy": 13.465707, "activity_lines": [ 258.563233, 257.774384, 257.739436, 258.648817 ] }, { "date": "2023-09-29", "close": 257.025482, "volume": 5549, "typical_volume": 5609.35, "trend": 259.675153, "fair_value": 239.781224, "relative_strength": -4.118509, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.463023, "energy": 11.669258, "activity_lines": [ 258.014036, 257.804342, 257.629597, 258.469312 ] }, { "date": "2023-10-06", "close": 255.377884, "volume": 3482, "typical_volume": 5699.7, "trend": 259.48758, "fair_value": 240.283858, "relative_strength": -1.662836, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.659735, "energy": 19.0924, "activity_lines": [ 256.805799, 257.50478, 257.370689, 258.192069 ] }, { "date": "2023-10-13", "close": 255.377884, "volume": 26041, "typical_volume": 6992.1, "trend": 259.300007, "fair_value": 240.832984, "relative_strength": -5.96867, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.905767, "energy": 22.313141, "activity_lines": [ 256.256601, 257.175261, 257.135318, 257.926927 ] }, { "date": "2023-10-20", "close": 260.320679, "volume": 668, "typical_volume": 7011.35, "trend": 259.277194, "fair_value": 241.478884, "relative_strength": -1.296222, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.3378, "energy": 11.24676, "activity_lines": [ 257.464841, 257.684519, 257.386381, 257.992777 ] }, { "date": "2023-10-27", "close": 258.673065, "volume": 6010, "typical_volume": 7232.75, "trend": 259.222274, "fair_value": 242.06773, "relative_strength": -1.328384, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.715597, "energy": 6.771088, "activity_lines": [ 257.904196, 257.834298, 257.488374, 257.953801 ] }, { "date": "2023-11-03", "close": 255.377884, "volume": 8682, "typical_volume": 7655.9, "trend": 259.002594, "fair_value": 242.663348, "relative_strength": -4.235882, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.118054, "energy": 13.471197, "activity_lines": [ 257.245158, 257.354998, 257.268695, 257.705776 ] }, { "date": "2023-11-10", "close": 263.615875, "volume": 440, "typical_volume": 7662.6, "trend": 258.782915, "fair_value": 243.255983, "relative_strength": -1.078682, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.220223, "energy": 12.942532, "activity_lines": [ 259.441957, 258.373514, 257.849278, 258.003407 ] }, { "date": "2023-11-17", "close": 255.377884, "volume": 16509, "typical_volume": 8425.35, "trend": 258.288635, "fair_value": 243.758617, "relative_strength": -5.137161, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.526339, "energy": 4.18581, "activity_lines": [ 258.343559, 257.92417, 257.64529, 257.783728 ] }, { "date": "2023-11-24", "close": 255.377884, "volume": 893, "typical_volume": 5735.45, "trend": 257.959116, "fair_value": 244.233356, "relative_strength": -6.502313, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.585995, "energy": 13.425375, "activity_lines": [ 257.245161, 257.504782, 257.48053, 257.595937 ] }, { "date": "2023-12-01", "close": 261.968262, "volume": 3559, "typical_volume": 5899.5, "trend": 258.068956, "fair_value": 244.741042, "relative_strength": -3.37698, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.917049, "energy": 12.700388, "activity_lines": [ 258.673075, 258.3136, 257.951271, 257.854592 ] }, { "date": "2023-12-08", "close": 257.025482, "volume": 175, "typical_volume": 5898.1, "trend": 258.014036, "fair_value": 245.161254, "relative_strength": -4.544248, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.13033, "energy": 3.389401, "activity_lines": [ 258.233717, 258.163819, 257.919889, 257.787271 ] }, { "date": "2023-12-15", "close": 261.968262, "volume": 20302, "typical_volume": 6898.45, "trend": 258.068956, "fair_value": 245.641046, "relative_strength": -2.954896, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.601074, "energy": 13.410348, "activity_lines": [ 259.332112, 258.912725, 258.351402, 258.042382 ] }, { "date": "2023-12-22", "close": 263.615875, "volume": 4002, "typical_volume": 7020.2, "trend": 258.233716, "fair_value": 246.1221, "relative_strength": -2.329247, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.791135, "energy": 37.273881, "activity_lines": [ 261.089552, 259.841372, 258.900602, 258.400248 ] }, { "date": "2023-12-29", "close": 263.615875, "volume": 0, "typical_volume": 6878.25, "trend": 258.288637, "fair_value": 246.584558, "relative_strength": -3.123734, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.911974, "energy": 40.985511, "activity_lines": [ 262.297792, 260.620238, 259.394881, 258.747484 ] }, { "date": "2024-01-05", "close": 275.149048, "volume": 1170, "typical_volume": 6744.6, "trend": 258.892756, "fair_value": 247.15814, "relative_strength": 0.253776, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.24967, "energy": 67.92468, "activity_lines": [ 266.801225, 263.436131, 260.956176, 259.835253 ] }, { "date": "2024-01-12", "close": 270.206268, "volume": 58, "typical_volume": 6736.1, "trend": 259.277196, "fair_value": 247.662844, "relative_strength": -0.125724, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.733938, "energy": 65.253969, "activity_lines": [ 268.778345, 265.053774, 261.960427, 260.565157 ] }, { "date": "2024-01-19", "close": 275.149048, "volume": 1971, "typical_volume": 6477.7, "trend": 259.661635, "fair_value": 248.15274, "relative_strength": 3.341543, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.919106, "energy": 73.710428, "activity_lines": [ 271.524339, 267.300497, 263.364807, 261.589147 ] }, { "date": "2024-01-26", "close": 273.501465, "volume": 280, "typical_volume": 5488.85, "trend": 259.991154, "fair_value": 248.641374, "relative_strength": 1.500729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.900755, "energy": 73.143134, "activity_lines": [ 272.842419, 269.037965, 264.565201, 262.482039 ] }, { "date": "2024-02-02", "close": 271.853882, "volume": 474, "typical_volume": 5461.35, "trend": 260.485434, "fair_value": 249.138042, "relative_strength": 2.540067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.737438, "energy": 60.756983, "activity_lines": [ 272.952267, 270.146353, 265.530224, 263.247377 ] }, { "date": "2024-02-09", "close": 270.206268, "volume": 4184, "typical_volume": 5222.45, "trend": 260.979714, "fair_value": 249.633448, "relative_strength": 4.317694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.684795, "energy": 45.76708, "activity_lines": [ 271.963708, 270.655612, 266.267721, 263.874527 ] }, { "date": "2024-02-16", "close": 265.263458, "volume": 4232, "typical_volume": 5156.6, "trend": 261.309233, "fair_value": 250.078572, "relative_strength": 0.432038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.353961, "energy": 27.009407, "activity_lines": [ 269.657066, 270.116396, 266.479554, 264.150898 ] }, { "date": "2024-02-23", "close": 271.853882, "volume": 624, "typical_volume": 5013.7, "trend": 261.913354, "fair_value": 250.575241, "relative_strength": 3.091063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.972623, "energy": 24.687997, "activity_lines": [ 269.876752, 270.625657, 267.279818, 264.831198 ] }, { "date": "2024-03-01", "close": 271.853882, "volume": 1298, "typical_volume": 3776.55, "trend": 262.572394, "fair_value": 250.997523, "relative_strength": 1.881367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.843054, "energy": 23.755697, "activity_lines": [ 270.316115, 270.95518, 268.001624, 265.472522 ] }, { "date": "2024-03-08", "close": 266.911072, "volume": 374, "typical_volume": 3761.85, "trend": 262.901913, "fair_value": 251.323031, "relative_strength": -0.243286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.823876, "energy": 18.07333, "activity_lines": [ 269.217715, 270.236228, 268.17423, 265.752437 ] }, { "date": "2024-03-15", "close": 271.853882, "volume": 2516, "typical_volume": 3587.15, "trend": 263.396193, "fair_value": 251.69882, "relative_strength": 0.664354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.900448, "energy": 24.934873, "activity_lines": [ 270.096438, 270.356056, 268.786197, 266.329983 ] }, { "date": "2024-03-22", "close": 290.067566, "volume": 1936, "typical_volume": 3249.85, "trend": 264.552516, "fair_value": 252.237856, "relative_strength": 5.356845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.324934, "energy": 65.224216, "activity_lines": [ 276.936548, 273.847375, 271.070034, 268.050717 ] }, { "date": "2024-03-29", "close": 288.298889, "volume": 178, "typical_volume": 3236.75, "trend": 265.320364, "fair_value": 252.739783, "relative_strength": 4.028958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.720106, "energy": 76.358882, "activity_lines": [ 281.533492, 276.656002, 273.020238, 269.582741 ] }, { "date": "2024-04-05", "close": 291.836273, "volume": 2651, "typical_volume": 2543.85, "trend": 266.480724, "fair_value": 253.264384, "relative_strength": 3.516948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.409384, "energy": 86.87764, "activity_lines": [ 286.21323, 279.868702, 275.189796, 271.293445 ] }, { "date": "2024-04-12", "close": 297.142395, "volume": 3680, "typical_volume": 2683.2, "trend": 267.817954, "fair_value": 253.851241, "relative_strength": 3.554809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.286772, "energy": 92.7526, "activity_lines": [ 291.329517, 283.712791, 277.691089, 273.271617 ] }, { "date": "2024-04-19", "close": 298.026733, "volume": 78, "typical_volume": 2509.15, "trend": 269.129743, "fair_value": 254.424938, "relative_strength": 6.579938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.968156, "energy": 90.518682, "activity_lines": [ 294.725161, 287.257877, 280.077725, 275.220571 ] }, { "date": "2024-04-26", "close": 290.067566, "volume": 662, "typical_volume": 2533.5, "trend": 270.231146, "fair_value": 254.928789, "relative_strength": 1.893941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.637294, "energy": 80.522368, "activity_lines": [ 293.722892, 288.850016, 281.534638, 276.571398 ] }, { "date": "2024-05-03", "close": 298.911133, "volume": 2050, "typical_volume": 1620.9, "trend": 271.682254, "fair_value": 255.479915, "relative_strength": 4.558154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.430125, "energy": 74.113238, "activity_lines": [ 295.668479, 291.599092, 283.676453, 278.42172 ] }, { "date": "2024-05-10", "close": 301.564148, "volume": 10118, "typical_volume": 1926.7, "trend": 273.221796, "fair_value": 256.02922, "relative_strength": 1.965956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.107284, "energy": 64.903961, "activity_lines": [ 297.790922, 294.338585, 285.895017, 280.349584 ] }, { "date": "2024-05-17", "close": 300.679779, "volume": 204846, "typical_volume": 12169.0, "trend": 274.567099, "fair_value": 256.591684, "relative_strength": 1.834195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.446338, "energy": 64.903525, "activity_lines": [ 298.97005, 296.377096, 287.84865, 282.121066 ] }, { "date": "2024-05-24", "close": 298.911133, "volume": 1652, "typical_volume": 12193.1, "trend": 275.908368, "fair_value": 257.171051, "relative_strength": 0.760644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.827883, "energy": 65.677291, "activity_lines": [ 299.323804, 297.480059, 289.457345, 283.691649 ] }, { "date": "2024-05-31", "close": 298.026733, "volume": 7564, "typical_volume": 12568.4, "trend": 277.329997, "fair_value": 257.66944, "relative_strength": -0.666136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.304647, "energy": 57.33027, "activity_lines": [ 299.323798, 297.930272, 290.868659, 285.118641 ] }, { "date": "2024-06-07", "close": 294.489349, "volume": 1049, "typical_volume": 12522.3, "trend": 278.359113, "fair_value": 258.16398, "relative_strength": -0.639115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.936255, "energy": 47.094802, "activity_lines": [ 297.614052, 297.592612, 291.810601, 286.225696 ] }, { "date": "2024-06-14", "close": 288.298889, "volume": 11698, "typical_volume": 13093.2, "trend": 279.456479, "fair_value": 258.609425, "relative_strength": -0.506621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.136512, "energy": 27.510124, "activity_lines": [ 294.135606, 296.016861, 292.070879, 286.866971 ] }, { "date": "2024-06-21", "close": 288.298889, "volume": 329, "typical_volume": 13085.95, "trend": 280.553846, "fair_value": 259.036042, "relative_strength": -1.452506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.231511, "energy": 23.954111, "activity_lines": [ 291.54151, 294.505425, 292.260692, 287.437449 ] }, { "date": "2024-06-28", "close": 291.836273, "volume": 77013, "typical_volume": 16727.4, "trend": 281.549447, "fair_value": 259.457095, "relative_strength": -1.212171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.862794, "energy": 22.746413, "activity_lines": [ 290.951935, 293.797941, 292.70909, 288.165348 ] }, { "date": "2024-07-05", "close": 300.679779, "volume": 996, "typical_volume": 16565.6, "trend": 283.00459, "fair_value": 259.963077, "relative_strength": 2.05779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.347144, "energy": 23.758237, "activity_lines": [ 293.781852, 294.810921, 293.896727, 289.399563 ] }, { "date": "2024-07-12", "close": 301.564148, "volume": 4549, "typical_volume": 16761.85, "trend": 284.324453, "fair_value": 260.446487, "relative_strength": 1.266549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.641406, "energy": 35.439957, "activity_lines": [ 296.729689, 295.791746, 294.999939, 290.596954 ] }, { "date": "2024-07-19", "close": 296.258057, "volume": 545, "typical_volume": 16724.2, "trend": 285.412525, "fair_value": 260.877057, "relative_strength": -1.087432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.113638, "energy": 34.796354, "activity_lines": [ 297.437177, 295.75959, 295.456333, 291.366864 ] }, { "date": "2024-07-26", "close": 303.332855, "volume": 2677, "typical_volume": 16839.35, "trend": 286.736425, "fair_value": 261.362392, "relative_strength": 1.846628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.974722, "energy": 52.135895, "activity_lines": [ 299.972319, 297.110236, 296.470306, 292.523014 ] }, { "date": "2024-08-02", "close": 312.176392, "volume": 1003, "typical_volume": 16763.7, "trend": 287.97067, "fair_value": 261.932656, "relative_strength": 6.508994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.5349, "energy": 70.472305, "activity_lines": [ 304.453042, 300.02056, 298.153084, 294.164302 ] }, { "date": "2024-08-09", "close": 310.407684, "volume": 571, "typical_volume": 16695.45, "trend": 289.310717, "fair_value": 262.444515, "relative_strength": 5.448928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.1841, "energy": 68.618876, "activity_lines": [ 306.988188, 302.368114, 299.475402, 295.611852 ] }, { "date": "2024-08-16", "close": 318.366852, "volume": 9391, "typical_volume": 17156.1, "trend": 290.75131, "fair_value": 263.007395, "relative_strength": 5.784221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.298599, "energy": 78.875103, "activity_lines": [ 311.527863, 305.937681, 301.458878, 297.486441 ] }, { "date": "2024-08-23", "close": 305.101563, "volume": 945, "typical_volume": 17070.8, "trend": 291.804647, "fair_value": 263.532308, "relative_strength": 1.915258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.141469, "energy": 62.426581, "activity_lines": [ 310.525594, 306.661242, 302.035812, 298.412264 ] }, { "date": "2024-08-30", "close": 321.904266, "volume": 85, "typical_volume": 16891.05, "trend": 293.472993, "fair_value": 264.127276, "relative_strength": 7.018704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.925034, "energy": 63.200094, "activity_lines": [ 314.53466, 310.134336, 304.149836, 300.354175 ] }, { "date": "2024-09-06", "close": 319.251221, "volume": 706, "typical_volume": 16922.45, "trend": 295.107825, "fair_value": 264.714652, "relative_strength": 9.956679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.885551, "energy": 61.059029, "activity_lines": [ 316.421283, 312.514051, 305.893275, 302.017286 ] }, { "date": "2024-09-13", "close": 309.523315, "volume": 267, "typical_volume": 16902.7, "trend": 296.583153, "fair_value": 265.220842, "relative_strength": 4.764857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.396004, "energy": 44.908472, "activity_lines": [ 314.593616, 312.626602, 306.609178, 302.947318 ] }, { "date": "2024-09-20", "close": 317.482483, "volume": 2328, "typical_volume": 16916.6, "trend": 298.104107, "fair_value": 265.759225, "relative_strength": 7.196607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.005878, "energy": 48.340833, "activity_lines": [ 315.477962, 314.025484, 307.99045, 304.295662 ] }, { "date": "2024-09-27", "close": 303.332855, "volume": 3419, "typical_volume": 16581.65, "trend": 299.153406, "fair_value": 266.225732, "relative_strength": 2.301116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.015858, "energy": 25.591108, "activity_lines": [ 311.704724, 312.562281, 307.935704, 304.633 ] }, { "date": "2024-10-04", "close": 305.985901, "volume": 450, "typical_volume": 6361.85, "trend": 300.4559, "fair_value": 266.699833, "relative_strength": 0.104572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.424147, "energy": 19.870788, "activity_lines": [ 308.933748, 311.452818, 308.125206, 305.073806 ] }, { "date": "2024-10-11", "close": 316.598145, "volume": 709, "typical_volume": 6314.7, "trend": 301.947375, "fair_value": 267.194892, "relative_strength": 3.36161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.191376, "energy": 22.52641, "activity_lines": [ 310.761412, 312.224617, 309.300131, 306.115242 ] }, { "date": "2024-10-18", "close": 324.557312, "volume": 397, "typical_volume": 5956.35, "trend": 303.097034, "fair_value": 267.750386, "relative_strength": 6.910293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.168638, "energy": 35.608722, "activity_lines": [ 315.419002, 314.363141, 311.148848, 307.573947 ] }, { "date": "2024-10-25", "close": 328.890625, "volume": 8721, "typical_volume": 6339.95, "trend": 304.450092, "fair_value": 268.28856, "relative_strength": 6.095521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.206794, "energy": 61.568476, "activity_lines": [ 320.518764, 317.032274, 313.283926, 309.23805 ] }, { "date": "2024-11-01", "close": 334.285187, "volume": 1912, "typical_volume": 5850.65, "trend": 305.865055, "fair_value": 268.813735, "relative_strength": 9.600557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.361579, "energy": 81.060669, "activity_lines": [ 326.656171, 320.490896, 315.768956, 311.162895 ] }, { "date": "2024-11-08", "close": 340.298767, "volume": 6095, "typical_volume": 6138.95, "trend": 307.303601, "fair_value": 269.358427, "relative_strength": 12.540106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.072446, "energy": 88.99643, "activity_lines": [ 332.734615, 324.512284, 318.607725, 313.384424 ] }, { "date": "2024-11-15", "close": 331.632141, "volume": 4366, "typical_volume": 2506.6, "trend": 308.423781, "fair_value": 269.885628, "relative_strength": 7.190284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.222841, "energy": 81.323788, "activity_lines": [ 333.63666, 326.623477, 320.373483, 314.954008 ] }, { "date": "2024-11-22", "close": 344.013031, "volume": 6668, "typical_volume": 2790.2, "trend": 310.221964, "fair_value": 270.501708, "relative_strength": 9.009224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.581232, "energy": 87.535588, "activity_lines": [ 337.663401, 330.760633, 323.128869, 317.250088 ] }, { "date": "2024-11-29", "close": 331.632141, "volume": 4181, "typical_volume": 2771.8, "trend": 311.312664, "fair_value": 270.98133, "relative_strength": 5.872409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.876812, "energy": 65.879427, "activity_lines": [ 336.266132, 332.019632, 324.498774, 318.63139 ] }, { "date": "2024-12-06", "close": 326.149139, "volume": 2362, "typical_volume": 2862.65, "trend": 312.132163, "fair_value": 271.454351, "relative_strength": 4.208768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.034773, "energy": 44.382467, "activity_lines": [ 332.858427, 332.024456, 325.203307, 319.588582 ] }, { "date": "2024-12-13", "close": 331.632141, "volume": 3104, "typical_volume": 2884.0, "trend": 313.163909, "fair_value": 271.981551, "relative_strength": 5.974905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.654356, "energy": 36.236675, "activity_lines": [ 331.820792, 332.611347, 326.287692, 320.846645 ] }, { "date": "2024-12-20", "close": 331.632141, "volume": 3773, "typical_volume": 3022.5, "trend": 314.254609, "fair_value": 272.48972, "relative_strength": 9.082234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.857883, "energy": 25.953302, "activity_lines": [ 331.360933, 332.731943, 327.237319, 322.038144 ] }, { "date": "2024-12-27", "close": 331.632141, "volume": 505, "typical_volume": 3019.2, "trend": 315.374789, "fair_value": 272.959825, "relative_strength": 6.909173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.51972, "energy": 23.952755, "activity_lines": [ 330.901074, 332.579194, 328.0943, 323.159275 ] }, { "date": "2025-01-03", "close": 331.632141, "volume": 599, "typical_volume": 2579.6, "trend": 316.612882, "fair_value": 273.429931, "relative_strength": 4.011596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.545881, "energy": 25.15387, "activity_lines": [ 331.266608, 332.297811, 328.850211, 324.208136 ] }, { "date": "2025-01-10", "close": 337.822601, "volume": 2192, "typical_volume": 2641.95, "trend": 318.263673, "fair_value": 273.911172, "relative_strength": 4.52574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.947857, "energy": 35.41252, "activity_lines": [ 333.695628, 333.092121, 330.132523, 325.576505 ] }, { "date": "2025-01-17", "close": 342.244385, "volume": 7014, "typical_volume": 2988.4, "trend": 320.061856, "fair_value": 274.43979, "relative_strength": 4.78501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.424295, "energy": 43.834409, "activity_lines": [ 336.820345, 334.626075, 331.680142, 327.123648 ] }, { "date": "2025-01-24", "close": 344.013031, "volume": 977, "typical_volume": 3001.95, "trend": 321.801081, "fair_value": 274.92265, "relative_strength": 5.463952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.265463, "energy": 63.16847, "activity_lines": [ 339.827128, 336.446226, 333.299346, 328.668885 ] }, { "date": "2025-01-31", "close": 359.931396, "volume": 26096, "typical_volume": 4293.4, "trend": 323.776135, "fair_value": 275.469488, "relative_strength": 8.202179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.545051, "energy": 84.126529, "activity_lines": [ 347.31464, 340.935518, 336.316671, 331.128905 ] }, { "date": "2025-02-07", "close": 373.196686, "volume": 22012, "typical_volume": 5277.6, "trend": 326.163887, "fair_value": 276.053781, "relative_strength": 14.148742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.901423, "energy": 90.255737, "activity_lines": [ 357.337299, 347.547256, 340.357318, 334.317328 ] }, { "date": "2025-02-14", "close": 380.271515, "volume": 1476, "typical_volume": 5180.45, "trend": 328.964335, "fair_value": 276.702457, "relative_strength": 15.609223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.960872, "energy": 95.082216, "activity_lines": [ 366.947264, 354.689608, 344.806454, 337.808143 ] }, { "date": "2025-02-21", "close": 374.965393, "volume": 2493, "typical_volume": 5282.6, "trend": 331.352086, "fair_value": 277.345666, "relative_strength": 12.744569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.067091, "energy": 90.258307, "activity_lines": [ 371.958594, 359.883167, 348.383869, 340.775953 ] }, { "date": "2025-02-28", "close": 375.849731, "volume": 3036, "typical_volume": 5398.95, "trend": 333.474531, "fair_value": 277.994545, "relative_strength": 13.429011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.993994, "energy": 88.659781, "activity_lines": [ 375.083303, 364.449638, 351.717034, 343.646769 ] }, { "date": "2025-03-07", "close": 352.547058, "volume": 1480, "typical_volume": 5453.1, "trend": 334.879177, "fair_value": 278.53211, "relative_strength": 6.051474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.168394, "energy": 57.554703, "activity_lines": [ 368.318007, 363.975302, 352.548746, 344.877254 ] }, { "date": "2025-03-14", "close": 392.608246, "volume": 1539, "typical_volume": 5094.0, "trend": 337.35389, "fair_value": 279.250352, "relative_strength": 16.525179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.0169, "energy": 62.135761, "activity_lines": [ 375.39873, 370.404548, 357.062525, 348.60171 ] }, { "date": "2025-03-21", "close": 380.315735, "volume": 1642, "typical_volume": 5080.5, "trend": 339.861029, "fair_value": 279.81367, "relative_strength": 10.416007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.582484, "energy": 52.987505, "activity_lines": [ 377.087846, 373.490136, 360.102171, 351.373442 ] }, { "date": "2025-03-28", "close": 387.023529, "volume": 7386, "typical_volume": 5145.05, "trend": 342.031671, "fair_value": 280.462137, "relative_strength": 13.500294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.917871, "energy": 53.755759, "activity_lines": [ 381.009945, 377.022719, 363.561461, 354.416184 ] }, { "date": "2025-04-04", "close": 379.570068, "volume": 2458, "typical_volume": 5049.65, "trend": 344.042299, "fair_value": 281.082743, "relative_strength": 20.136924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.283507, "energy": 52.282701, "activity_lines": [ 381.643681, 378.385962, 366.0884, 356.838016 ] }, { "date": "2025-04-11", "close": 370.357422, "volume": 1472, "typical_volume": 4789.85, "trend": 346.070103, "fair_value": 281.604458, "relative_strength": 15.788584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.772922, "energy": 41.597978, "activity_lines": [ 378.958512, 377.427687, 367.509667, 358.535766 ] }, { "date": "2025-04-18", "close": 376.838684, "volume": 1692, "typical_volume": 4665.4, "trend": 348.048643, "fair_value": 282.137843, "relative_strength": 14.214076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.732568, "energy": 32.100462, "activity_lines": [ 377.246407, 377.458259, 369.422748, 360.520836 ] }, { "date": "2025-04-25", "close": 384.199554, "volume": 2414, "typical_volume": 4668.0, "trend": 350.7442, "fair_value": 282.788125, "relative_strength": 15.228628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.360974, "energy": 32.799928, "activity_lines": [ 379.039229, 378.760953, 371.821595, 362.853153 ] }, { "date": "2025-05-02", "close": 379.616364, "volume": 713, "typical_volume": 4548.45, "trend": 353.198548, "fair_value": 283.468782, "relative_strength": 9.496746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.871953, "energy": 25.976491, "activity_lines": [ 379.0454, 379.158921, 373.507518, 364.715873 ] }, { "date": "2025-05-09", "close": 384.245819, "volume": 2245, "typical_volume": 4472.05, "trend": 355.453471, "fair_value": 284.218951, "relative_strength": 10.789251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.880314, "energy": 35.650459, "activity_lines": [ 381.088534, 380.314044, 375.405844, 366.718923 ] }, { "date": "2025-05-16", "close": 401.837799, "volume": 3359, "typical_volume": 4614.75, "trend": 358.029487, "fair_value": 285.052012, "relative_strength": 10.994325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.413687, "energy": 54.611096, "activity_lines": [ 388.683944, 384.515053, 378.729056, 369.71146 ] }, { "date": "2025-05-23", "close": 390.171539, "volume": 11795, "typical_volume": 5174.55, "trend": 360.072184, "fair_value": 285.820249, "relative_strength": 8.499932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.951143, "energy": 49.906774, "activity_lines": [ 390.291909, 385.698729, 380.606883, 371.785141 ] }, { "date": "2025-05-30", "close": 385.171722, "volume": 7261, "typical_volume": 5428.0, "trend": 361.768402, "fair_value": 286.546476, "relative_strength": 5.94151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.311697, "energy": 42.777552, "activity_lines": [ 389.344411, 386.017651, 381.729777, 373.404466 ] }, { "date": "2025-06-06", "close": 397.671295, "volume": 12121, "typical_volume": 5683.35, "trend": 363.68082, "fair_value": 287.362788, "relative_strength": 7.401138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.219362, "energy": 50.785282, "activity_lines": [ 392.498626, 388.520932, 383.817636, 375.720782 ] }, { "date": "2025-06-13", "close": 385.171722, "volume": 6980, "typical_volume": 5983.5, "trend": 365.465472, "fair_value": 288.059138, "relative_strength": 1.046609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.56112, "energy": 34.216318, "activity_lines": [ 390.282656, 388.557968, 384.451121, 377.107291 ] }, { "date": "2025-06-20", "close": 380.542267, "volume": 560, "typical_volume": 4706.7, "trend": 366.683113, "fair_value": 288.775608, "relative_strength": -1.384003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.695121, "energy": 22.413533, "activity_lines": [ 386.461806, 387.651436, 384.447712, 378.079988 ] }, { "date": "2025-06-27", "close": 392.393677, "volume": 3338, "typical_volume": 3773.0, "trend": 368.708498, "fair_value": 289.597925, "relative_strength": 3.641612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.224727, "energy": 26.072285, "activity_lines": [ 388.011129, 388.714527, 385.474861, 379.738734 ] }, { "date": "2025-07-04", "close": 397.162079, "volume": 1112, "typical_volume": 3754.8, "trend": 371.075596, "fair_value": 290.470726, "relative_strength": 3.083867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.560695, "energy": 30.449822, "activity_lines": [ 391.001776, 390.361782, 386.86473, 381.574449 ] }, { "date": "2025-07-11", "close": 398.134247, "volume": 3168, "typical_volume": 3788.55, "trend": 373.292333, "fair_value": 291.389595, "relative_strength": 3.347216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.960851, "energy": 35.024322, "activity_lines": [ 393.517123, 391.950113, 388.266755, 383.320168 ] }, { "date": "2025-07-18", "close": 389.801208, "volume": 1646, "typical_volume": 3719.05, "trend": 375.231302, "fair_value": 292.245088, "relative_strength": 1.528683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.43543, "energy": 33.385947, "activity_lines": [ 393.223926, 391.686657, 388.764829, 384.385257 ] }, { "date": "2025-07-25", "close": 384.245819, "volume": 1728, "typical_volume": 3731.45, "trend": 376.985091, "fair_value": 293.084888, "relative_strength": 0.015362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.321415, "energy": 26.312774, "activity_lines": [ 390.7703, 390.312123, 388.667383, 384.966839 ] }, { "date": "2025-08-01", "close": 382.440338, "volume": 1125, "typical_volume": 3710.75, "trend": 378.678698, "fair_value": 293.883238, "relative_strength": -0.024776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.194514, "energy": 11.226365, "activity_lines": [ 387.467944, 388.929174, 388.24704, 385.31879 ] }, { "date": "2025-08-08", "close": 386.838318, "volume": 3660, "typical_volume": 3811.65, "trend": 380.312555, "fair_value": 294.759574, "relative_strength": -0.103286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.289941, "energy": 14.995045, "activity_lines": [ 386.295137, 388.486425, 388.293971, 385.845217 ] }, { "date": "2025-08-15", "close": 411.976349, "volume": 24004, "typical_volume": 4642.55, "trend": 382.636954, "fair_value": 295.797051, "relative_strength": 5.37209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.846879, "energy": 30.826792, "activity_lines": [ 394.189925, 392.583925, 390.70394, 387.888043 ] }, { "date": "2025-08-22", "close": 405.124725, "volume": 10534, "typical_volume": 5046.35, "trend": 384.67401, "fair_value": 296.780649, "relative_strength": 1.489586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.416736, "energy": 46.864064, "activity_lines": [ 398.878031, 395.175584, 392.34255, 389.338867 ] }, { "date": "2025-08-29", "close": 407.346893, "volume": 5781, "typical_volume": 5261.8, "trend": 386.254527, "fair_value": 297.688861, "relative_strength": 2.962512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.374352, "energy": 63.792775, "activity_lines": [ 403.285292, 397.808491, 394.071107, 390.801633 ] }, { "date": "2025-09-05", "close": 405.541412, "volume": 853, "typical_volume": 5219.85, "trend": 387.332684, "fair_value": 298.665171, "relative_strength": 3.646018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.215739, "energy": 66.178318, "activity_lines": [ 405.550655, 399.625772, 395.451573, 392.045948 ] }, { "date": "2025-09-12", "close": 402.809998, "volume": 2967, "typical_volume": 5247.5, "trend": 388.083967, "fair_value": 299.633931, "relative_strength": 0.969995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.753641, "energy": 59.2428, "activity_lines": [ 405.365474, 400.707383, 396.435224, 393.044485 ] }, { "date": "2025-09-19", "close": 406.51358, "volume": 4823, "typical_volume": 5453.0, "trend": 389.135573, "fair_value": 300.676227, "relative_strength": 2.278809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.16076, "energy": 49.935123, "activity_lines": [ 405.350043, 402.359683, 397.682977, 394.233492 ] }, { "date": "2025-09-26", "close": 403.689606, "volume": 1135, "typical_volume": 5397.5, "trend": 390.063569, "fair_value": 301.750215, "relative_strength": 0.325561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.329509, "energy": 34.710454, "activity_lines": [ 404.757471, 403.346181, 398.533697, 395.172462 ] }, { "date": "2025-10-03", "close": 412.022644, "volume": 1162, "typical_volume": 5287.65, "trend": 392.046089, "fair_value": 302.867661, "relative_strength": 2.823092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.967562, "energy": 38.591045, "activity_lines": [ 407.038253, 405.595261, 400.085451, 396.589176 ] }, { "date": "2025-10-10", "close": 406.42099, "volume": 28690, "typical_volume": 6132.4, "trend": 392.506513, "fair_value": 303.949199, "relative_strength": 1.17946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.10487, "energy": 34.256684, "activity_lines": [ 407.1401, 406.320826, 401.055215, 397.516589 ] }, { "date": "2025-10-17", "close": 407.393158, "volume": 84, "typical_volume": 5773.55, "trend": 393.409094, "fair_value": 305.1266, "relative_strength": 2.950894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.635419, "energy": 33.491987, "activity_lines": [ 407.507365, 406.787136, 402.040188, 398.477018 ] }, { "date": "2025-10-24", "close": 411.050476, "volume": 1449, "typical_volume": 5239.95, "trend": 394.209992, "fair_value": 306.277651, "relative_strength": 2.429641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.564663, "energy": 36.584733, "activity_lines": [ 408.788192, 407.544689, 403.26766, 399.615172 ] }, { "date": "2025-10-31", "close": 416.65213, "volume": 26299, "typical_volume": 6205.9, "trend": 395.446061, "fair_value": 307.464609, "relative_strength": 5.614331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.649339, "energy": 37.727191, "activity_lines": [ 411.633777, 409.337558, 404.964913, 401.063052 ] }, { "date": "2025-11-07", "close": 407.393158, "volume": 23738, "typical_volume": 7364.8, "trend": 396.680586, "fair_value": 308.562338, "relative_strength": 3.961939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.421824, "energy": 30.270326, "activity_lines": [ 410.52887, 409.237389, 405.630452, 401.833832 ] }, { "date": "2025-11-14", "close": 399.06012, "volume": 14787, "typical_volume": 7937.25, "trend": 397.4213, "fair_value": 309.626568, "relative_strength": 0.71358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.63126, "energy": 17.634582, "activity_lines": [ 406.954915, 407.621281, 405.374507, 401.98735 ] }, { "date": "2025-11-21", "close": 412.022644, "volume": 32455, "typical_volume": 9504.4, "trend": 398.348737, "fair_value": 310.753973, "relative_strength": 5.813323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.944546, "energy": 21.707849, "activity_lines": [ 408.192527, 408.479837, 406.321344, 402.929373 ] }, { "date": "2025-11-28", "close": 428.642456, "volume": 2407, "typical_volume": 9466.35, "trend": 399.98294, "fair_value": 312.017793, "relative_strength": 7.980474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.564201, "energy": 36.786676, "activity_lines": [ 414.661444, 412.192674, 408.780255, 404.883806 ] }, { "date": "2025-12-05", "close": 433.33844, "volume": 2339, "typical_volume": 9501.0, "trend": 401.61936, "fair_value": 313.341592, "relative_strength": 7.301617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.945455, "energy": 61.137429, "activity_lines": [ 421.52289, 416.356984, 411.541125, 407.035774 ] }, { "date": "2025-12-12", "close": 424.823059, "volume": 5443, "typical_volume": 9686.75, "trend": 402.385536, "fair_value": 314.610805, "relative_strength": 4.292714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.705708, "energy": 64.236077, "activity_lines": [ 424.433455, 418.433972, 413.283686, 408.532787 ] }, { "date": "2025-12-19", "close": 432.345001, "volume": 17744, "typical_volume": 10517.7, "trend": 403.791318, "fair_value": 315.868481, "relative_strength": 4.839148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.949461, "energy": 71.620655, "activity_lines": [ 428.689341, 421.645852, 415.549398, 410.465655 ] }, { "date": "2025-12-26", "close": 432.392303, "volume": 2304, "typical_volume": 10449.9, "trend": 405.365337, "fair_value": 317.066707, "relative_strength": 4.23397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.438566, "energy": 69.003961, "activity_lines": [ 430.742002, 424.394986, 417.581974, 412.31088 ] }, { "date": "2026-01-02", "close": 428.89151, "volume": 2365, "typical_volume": 9367.95, "trend": 406.406011, "fair_value": 318.232534, "relative_strength": 1.332037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.944443, "energy": 54.208911, "activity_lines": [ 430.269755, 426.053083, 419.064217, 413.828698 ] }, { "date": "2026-01-09", "close": 430.5, "volume": 11550, "typical_volume": 9418.75, "trend": 407.916954, "fair_value": 319.418629, "relative_strength": 1.500337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.800832, "energy": 43.19365, "activity_lines": [ 430.317067, 427.67925, 420.619102, 415.383149 ] }, { "date": "2026-01-16", "close": 421.133057, "volume": 22137, "typical_volume": 10236.55, "trend": 409.26998, "fair_value": 320.484927, "relative_strength": -3.839401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.972293, "energy": 33.261291, "activity_lines": [ 427.431295, 427.350557, 421.161061, 416.235801 ] }, { "date": "2026-01-23", "close": 412.617676, "volume": 3125, "typical_volume": 10350.15, "trend": 409.944113, "fair_value": 321.496638, "relative_strength": -4.882894, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.022793, "energy": 15.750506, "activity_lines": [ 421.953062, 425.223796, 420.826384, 416.451781 ] }, { "date": "2026-01-30", "close": 412.523071, "volume": 2688, "typical_volume": 10336.2, "trend": 410.456146, "fair_value": 322.54758, "relative_strength": -6.34043, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.898363, "energy": 17.268473, "activity_lines": [ 417.758449, 422.833333, 420.449, 416.618165 ] }, { "date": "2026-02-06", "close": 421.038452, "volume": 2264, "typical_volume": 10208.25, "trend": 411.21962, "fair_value": 323.653106, "relative_strength": -6.431548, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.412461, "energy": 20.130834, "activity_lines": [ 417.726912, 421.982023, 420.836353, 417.300895 ] }, { "date": "2026-02-13", "close": 426.715363, "volume": 1626, "typical_volume": 10232.8, "trend": 412.450092, "fair_value": 324.795024, "relative_strength": -6.162129, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.257694, "energy": 20.590176, "activity_lines": [ 420.111216, 422.301134, 421.695197, 418.30062 ] }, { "date": "2026-02-20", "close": 430.5, "volume": 31155, "typical_volume": 11732.45, "trend": 413.991898, "fair_value": 325.941284, "relative_strength": -8.253666, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.80868, "energy": 25.505041, "activity_lines": [ 424.009375, 423.428779, 422.804836, 419.46513 ] }, { "date": "2026-02-27", "close": 419.146149, "volume": 7030, "typical_volume": 10649.45, "trend": 415.215425, "fair_value": 326.955009, "relative_strength": -10.833948, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.228482, "energy": 20.361465, "activity_lines": [ 423.498454, 422.388871, 422.745169, 419.797663 ] }, { "date": "2026-03-06", "close": 420.045013, "volume": 5602, "typical_volume": 10925.35, "trend": 416.322314, "fair_value": 327.974496, "relative_strength": -11.1032, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.956686, "energy": 18.883318, "activity_lines": [ 422.851923, 421.752372, 422.710512, 420.109249 ] }, { "date": "2026-03-13", "close": 435.183472, "volume": 968, "typical_volume": 10901.3, "trend": 417.095885, "fair_value": 329.091024, "relative_strength": -9.614888, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.68232, "energy": 40.894091, "activity_lines": [ 426.750081, 424.092816, 424.057367, 421.326098 ] }, { "date": "2026-03-20", "close": 432.392303, "volume": 1182, "typical_volume": 9645.45, "trend": 418.004804, "fair_value": 330.18966, "relative_strength": -10.93933, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.412904, "energy": 37.346606, "activity_lines": [ 428.774849, 425.811376, 425.023476, 422.312964 ] }, { "date": "2026-03-27", "close": 440.0, "volume": 53722, "typical_volume": 11144.65, "trend": 419.093241, "fair_value": 331.34145, "relative_strength": -9.825231, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.625974, "energy": 51.830129, "activity_lines": [ 432.957054, 428.878748, 426.639175, 423.732009 ] }, { "date": "2026-04-03", "close": 442.950012, "volume": 691, "typical_volume": 10439.85, "trend": 420.340195, "fair_value": 332.50159, "relative_strength": -11.995996, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.885091, "energy": 63.105353, "activity_lines": [ 437.489262, 432.13945, 428.380556, 425.271155 ] }, { "date": "2026-04-10", "close": 449.0, "volume": 2823, "typical_volume": 8958.25, "trend": 421.879861, "fair_value": 333.647704, "relative_strength": -10.075986, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.348518, "energy": 70.091314, "activity_lines": [ 442.451208, 435.948653, 430.489128, 427.120175 ] }, { "date": "2026-04-17", "close": 456.0, "volume": 157354, "typical_volume": 16705.6, "trend": 423.529409, "fair_value": 334.838689, "relative_strength": -4.968173, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.996729, "energy": 76.923571, "activity_lines": [ 447.816156, 440.367366, 433.088284, 429.321474 ] }, { "date": "2026-04-24", "close": 474.299988, "volume": 11808, "typical_volume": 17179.05, "trend": 425.883088, "fair_value": 336.178667, "relative_strength": -2.238386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.983419, "energy": 86.222973, "activity_lines": [ 457.893331, 447.477686, 437.300021, 432.596995 ] }, { "date": "2026-05-01", "close": 461.049988, "volume": 1838, "typical_volume": 16998.8, "trend": 427.517333, "fair_value": 337.475955, "relative_strength": -5.945387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.157005, "energy": 77.312131, "activity_lines": [ 460.759994, 451.313739, 440.054799, 434.865828 ] }, { "date": "2026-05-08", "close": 455.0, "volume": 1911, "typical_volume": 16207.15, "trend": 429.136633, "fair_value": 338.734461, "relative_strength": -4.718286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.622531, "energy": 68.605383, "activity_lines": [ 460.206661, 453.49434, 442.060878, 436.638903 ] }, { "date": "2026-05-15", "close": 456.0, "volume": 191, "typical_volume": 16101.5, "trend": 430.756861, "fair_value": 339.988815, "relative_strength": -6.532431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.355423, "energy": 55.030054, "activity_lines": [ 459.183329, 455.204872, 444.054314, 438.372023 ] }, { "date": "2026-05-22", "close": 455.0, "volume": 5025, "typical_volume": 16234.5, "trend": 432.221846, "fair_value": 341.247321, "relative_strength": -7.694239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.89699, "energy": 41.119199, "activity_lines": [ 457.359998, 456.079858, 445.840095, 439.936097 ] }, { "date": "2026-05-29", "close": 446.0, "volume": 1203, "typical_volume": 15717.15, "trend": 433.200108, "fair_value": 342.427012, "relative_strength": -7.39068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.247145, "energy": 26.55418, "activity_lines": [ 452.603333, 454.95818, 446.644407, 440.82501 ] }, { "date": "2026-06-05", "close": 436.100006, "volume": 56, "typical_volume": 14613.1, "trend": 434.157003, "fair_value": 343.574926, "relative_strength": -9.369074, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.767365, "energy": 17.835469, "activity_lines": [ 446.433335, 451.78909, 446.432052, 441.0121 ] }, { "date": "2026-06-12", "close": 445.0, "volume": 0, "typical_volume": 14456.85, "trend": 435.688332, "fair_value": 344.769329, "relative_strength": -7.014551, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.44409, "energy": 20.956969, "activity_lines": [ 444.893335, 450.30909, 446.996045, 441.711648 ] }, { "date": "2026-06-19", "close": 442.0, "volume": 428, "typical_volume": 14343.85, "trend": 436.687577, "fair_value": 345.912817, "relative_strength": -5.483522, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.718211, "energy": 21.149002, "activity_lines": [ 443.020001, 448.246363, 447.120122, 442.118853 ] }, { "date": "2026-06-26", "close": 441.0, "volume": 185, "typical_volume": 14239.9, "trend": 437.099495, "fair_value": 347.049895, "relative_strength": -3.129918, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.953466, "energy": 17.093799, "activity_lines": [ 441.746667, 446.129091, 447.008595, 442.397074 ] }, { "date": "2026-07-03", "close": 427.5, "volume": 277, "typical_volume": 14172.45, "trend": 436.904881, "fair_value": 348.14268, "relative_strength": -8.016648, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -16.035021, "energy": 24.714162, "activity_lines": [ 436.906667, 441.83, 445.516298, 441.777751 ] }, { "date": "2026-07-10", "close": 430.0, "volume": 1848, "typical_volume": 12707.1, "trend": 437.077445, "fair_value": 349.262053, "relative_strength": -6.760001, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.656349, "energy": 44.184778, "activity_lines": [ 434.133333, 438.836364, 444.258361, 441.332275 ] }, { "date": "2026-07-17", "close": 430.0, "volume": 1176, "typical_volume": 12414.4, "trend": 436.999279, "fair_value": 350.381425, "relative_strength": -7.788198, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.416294, "energy": 51.791635, "activity_lines": [ 431.766667, 436.407273, 443.002804, 440.875666 ] }, { "date": "2026-07-24", "close": 441.950012, "volume": 310, "typical_volume": 12149.8, "trend": 437.317869, "fair_value": 351.587962, "relative_strength": -7.463122, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.472412, "energy": 40.684877, "activity_lines": [ 434.383337, 436.605457, 442.833658, 441.195068 ] }, { "date": "2026-07-31", "close": 430.0, "volume": 5105, "typical_volume": 12356.65, "trend": 437.354819, "fair_value": 352.728458, "relative_strength": -10.253524, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.886593, "energy": 25.680499, "activity_lines": [ 433.020003, 434.886366, 441.422107, 440.722947 ] }, { "date": "2026-08-07", "close": 430.049988, "volume": 265, "typical_volume": 12310.8, "trend": 437.339818, "fair_value": 353.837589, "relative_strength": -10.403951, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.008476, "energy": 26.047976, "activity_lines": [ 432.406665, 433.630909, 440.04, 440.251668 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }