{ "ticker": { "uuid": "28565f6a-fc46-42b2-a4fa-45ca954cd7be", "symbol": "GMOT", "name": "General Motors Company", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 84.783, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 71.315, "architecture_energy": 76.849, "architecture_maturity": 10.896, "architecture_confidence": 72.707, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.16, "rotation_up": 71.89, "upward_expansion": 88.31, "deceleration": 47.58, "rotation_down": 14.38, "downward_expansion": 21.98 }, "activity_lines": [ 73.799333, 71.659091, 70.024638, 68.925712 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 75.709999, "trend_reference": 68.133674, "distance_from_trend": 0.111198, "trend_direction": "Improving", "fair_value": 47.823504, "distance_from_fair_value": 0.583113, "fair_value_direction": "Improving", "relative_strength": -2.554889, "relative_strength_direction": "Weakening", "price_momentum": 0.072804, "excess_performance": -0.101443, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.111198, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.024587, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.583113, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.093091, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.025549, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.022264, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.072804, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.356671, "read": "Demand-led" } ], "volume": { "latest": 930, "relative_activity": 1.558311, "balance": 2.356671, "dry_up": 2.31317, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.046585, "annualized_volatility": 0.247177, "from_high_reference": -0.053862, "from_low_reference": 0.660725 }, "levels": { "trend_reference": 68.133674, "fair_value_reference": 47.823504, "structural_low": 61.784695, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.012273, "positive_rate": 0.619048, "directional_follow_through": 0.619048, "median_excess_return": -0.00087, "regime_survival": 0.666667, "best_return": 0.16787, "worst_return": -0.111798, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.044505, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.03421, "regime_survival": 0.25, "best_return": 0.283226, "worst_return": -0.231332, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.118513, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.037329, "regime_survival": 0.0, "best_return": 0.360023, "worst_return": -0.204783, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.323568, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.181263, "regime_survival": 0.0, "best_return": 0.282269, "worst_return": -0.336535, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-10-25", "tenure": "Developing", "return": 0.188701, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-12-20", "tenure": "Developing", "return": 0.048995, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-21", "tenure": "Developing", "return": -0.130765, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.151717, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-27", "tenure": "Developing", "return": 0.129069, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.018444, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.108117, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-02-20", "tenure": "Established", "return": 0.392164, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-05-08", "tenure": "Developing", "return": -0.007581, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": 0.101672, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": -0.014551, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": -0.047605, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": 0.113431, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 29.322636, "volume": 644, "typical_volume": 2056.9, "trend": 32.467333, "fair_value": 37.755849, "relative_strength": -12.007179, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.790529, "energy": 42.976625, "activity_lines": [ 30.966472, 32.264102, 32.025185, 31.956514 ] }, { "date": "2023-08-25", "close": 29.390453, "volume": 519, "typical_volume": 2001.6, "trend": 32.34243, "fair_value": 37.790053, "relative_strength": -10.733793, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.015394, "energy": 52.321405, "activity_lines": [ 30.151981, 31.627823, 31.831075, 31.758005 ] }, { "date": "2023-09-01", "close": 29.996588, "volume": 32, "typical_volume": 2000.95, "trend": 32.10524, "fair_value": 37.82765, "relative_strength": -10.375125, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.364402, "energy": 65.806062, "activity_lines": [ 29.839882, 31.177586, 31.70055, 31.606661 ] }, { "date": "2023-09-08", "close": 29.724512, "volume": 458, "typical_volume": 1978.7, "trend": 31.852877, "fair_value": 37.860398, "relative_strength": -9.804307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.28699, "energy": 71.625157, "activity_lines": [ 29.681851, 30.717681, 31.545936, 31.453065 ] }, { "date": "2023-09-15", "close": 31.065466, "volume": 574, "typical_volume": 1912.15, "trend": 31.609561, "fair_value": 37.895839, "relative_strength": -6.289933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.414667, "energy": 49.772049, "activity_lines": [ 30.154579, 30.584032, 31.517344, 31.402265 ] }, { "date": "2023-09-22", "close": 29.977158, "volume": 2357, "typical_volume": 1943.75, "trend": 31.428895, "fair_value": 37.93534, "relative_strength": -8.325405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.996484, "energy": 37.073148, "activity_lines": [ 30.180321, 30.326778, 31.375742, 31.296948 ] }, { "date": "2023-09-29", "close": 30.642775, "volume": 328, "typical_volume": 1930.05, "trend": 31.20504, "fair_value": 37.972868, "relative_strength": -6.150684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -7.393128, "energy": 16.480277, "activity_lines": [ 30.384301, 30.274122, 31.291282, 31.246231 ] }, { "date": "2023-10-06", "close": 27.926855, "volume": 1186, "typical_volume": 1817.9, "trend": 30.999325, "fair_value": 37.983426, "relative_strength": -12.640038, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -50.782673, "energy": 37.25158, "activity_lines": [ 29.599486, 29.786806, 30.93902, 31.034735 ] }, { "date": "2023-10-13", "close": 27.640202, "volume": 1285, "typical_volume": 1802.4, "trend": 30.908986, "fair_value": 37.98692, "relative_strength": -13.795913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.400355, "energy": 72.776945, "activity_lines": [ 28.857102, 29.351756, 30.565295, 30.818017 ] }, { "date": "2023-10-20", "close": 27.062038, "volume": 1568, "typical_volume": 1820.15, "trend": 30.814346, "fair_value": 37.967525, "relative_strength": -11.950203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.520602, "energy": 84.666725, "activity_lines": [ 28.060951, 28.899602, 30.1464, 30.569827 ] }, { "date": "2023-10-27", "close": 25.745377, "volume": 1820, "typical_volume": 1821.65, "trend": 30.591458, "fair_value": 37.950603, "relative_strength": -15.191674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.533266, "energy": 94.180924, "activity_lines": [ 27.092809, 28.257876, 29.621062, 30.242797 ] }, { "date": "2023-11-03", "close": 26.911423, "volume": 2594, "typical_volume": 1669.55, "trend": 30.46781, "fair_value": 37.929444, "relative_strength": -15.348015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.92337, "energy": 85.744315, "activity_lines": [ 26.795466, 27.8932, 29.240858, 30.005375 ] }, { "date": "2023-11-10", "close": 24.142054, "volume": 545, "typical_volume": 1456.05, "trend": 30.259899, "fair_value": 37.872518, "relative_strength": -23.835637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.988816, "energy": 94.950776, "activity_lines": [ 25.823758, 27.070075, 28.628571, 29.597262 ] }, { "date": "2023-11-17", "close": 24.797958, "volume": 1576, "typical_volume": 1308.75, "trend": 30.1075, "fair_value": 37.810512, "relative_strength": -22.883908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.389573, "energy": 89.497442, "activity_lines": [ 25.323004, 26.472652, 28.117054, 29.244879 ] }, { "date": "2023-11-24", "close": 25.099186, "volume": 1388, "typical_volume": 1346.95, "trend": 29.974157, "fair_value": 37.739955, "relative_strength": -20.88432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.722939, "energy": 79.479457, "activity_lines": [ 25.112143, 26.019571, 27.679278, 28.921762 ] }, { "date": "2023-12-01", "close": 28.760462, "volume": 3244, "typical_volume": 1435.95, "trend": 29.977345, "fair_value": 37.69794, "relative_strength": -10.578392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.651526, "energy": 53.687223, "activity_lines": [ 26.252564, 26.340655, 27.638058, 28.843459 ] }, { "date": "2023-12-08", "close": 30.904945, "volume": 730, "typical_volume": 1360.65, "trend": 30.050085, "fair_value": 37.682952, "relative_strength": -3.717688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.521153, "energy": 16.936982, "activity_lines": [ 27.906807, 27.073766, 27.828756, 28.903304 ] }, { "date": "2023-12-15", "close": 32.011303, "volume": 1080, "typical_volume": 1178.8, "trend": 30.145375, "fair_value": 37.680282, "relative_strength": -1.476922, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.419242, "energy": 28.81149, "activity_lines": [ 29.663601, 28.003266, 28.139064, 29.029834 ] }, { "date": "2023-12-22", "close": 32.00156, "volume": 61, "typical_volume": 1166.2, "trend": 30.221504, "fair_value": 37.673092, "relative_strength": -2.492436, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.776826, "energy": 47.977703, "activity_lines": [ 30.89253, 28.856733, 28.456333, 29.149588 ] }, { "date": "2023-12-29", "close": 31.894333, "volume": 337, "typical_volume": 1116.3, "trend": 30.249903, "fair_value": 37.668903, "relative_strength": -3.51914, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.020957, "energy": 51.863885, "activity_lines": [ 31.605478, 29.611406, 28.765673, 29.257512 ] }, { "date": "2024-01-05", "close": 32.172146, "volume": 2465, "typical_volume": 1207.35, "trend": 30.225555, "fair_value": 37.659302, "relative_strength": -2.443788, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.940301, "energy": 69.598127, "activity_lines": [ 31.95802, 30.328731, 29.09151, 29.381528 ] }, { "date": "2024-01-12", "close": 31.431324, "volume": 599, "typical_volume": 1211.35, "trend": 30.154552, "fair_value": 37.604558, "relative_strength": -3.688009, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.649011, "energy": 63.128182, "activity_lines": [ 31.836175, 30.79451, 29.333223, 29.45932 ] }, { "date": "2024-01-19", "close": 31.523924, "volume": 1421, "typical_volume": 1280.8, "trend": 30.132496, "fair_value": 37.526676, "relative_strength": -1.799554, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.688507, "energy": 42.40106, "activity_lines": [ 31.710105, 31.194946, 29.574036, 29.547666 ] }, { "date": "2024-01-26", "close": 31.640898, "volume": 520, "typical_volume": 1283.9, "trend": 30.045226, "fair_value": 37.470325, "relative_strength": -4.478707, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.921682, "energy": 38.013625, "activity_lines": [ 31.655519, 31.482434, 29.818717, 29.644983 ] }, { "date": "2024-02-02", "close": 34.833252, "volume": 2161, "typical_volume": 1363.25, "trend": 30.034657, "fair_value": 37.413995, "relative_strength": 5.792894, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.088406, "energy": 52.173579, "activity_lines": [ 32.689095, 32.225933, 30.358306, 29.953887 ] }, { "date": "2024-02-09", "close": 34.813763, "volume": 1201, "typical_volume": 1305.45, "trend": 30.042653, "fair_value": 37.36381, "relative_strength": 8.410866, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 82.126641, "energy": 86.942704, "activity_lines": [ 33.520246, 32.788905, 30.878097, 30.262217 ] }, { "date": "2024-02-16", "close": 35.228031, "volume": 1336, "typical_volume": 1355.85, "trend": 30.087065, "fair_value": 37.321815, "relative_strength": 8.300612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.902003, "energy": 90.367535, "activity_lines": [ 34.313379, 33.317139, 31.41431, 30.596757 ] }, { "date": "2024-02-23", "close": 35.885998, "volume": 1321, "typical_volume": 1362.6, "trend": 30.160999, "fair_value": 37.292215, "relative_strength": 10.956293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.927427, "energy": 91.371252, "activity_lines": [ 35.07272, 33.886402, 31.991353, 30.970882 ] }, { "date": "2024-03-01", "close": 36.822758, "volume": 29, "typical_volume": 1299.8, "trend": 30.30572, "fair_value": 37.266345, "relative_strength": 13.984497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.944646, "energy": 93.561769, "activity_lines": [ 35.85351, 34.555535, 32.61971, 31.400673 ] }, { "date": "2024-03-08", "close": 35.238564, "volume": 309, "typical_volume": 1236.85, "trend": 30.486931, "fair_value": 37.195981, "relative_strength": 8.96487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.939966, "energy": 86.374015, "activity_lines": [ 35.760778, 34.848976, 33.053465, 31.718921 ] }, { "date": "2024-03-15", "close": 36.089336, "volume": 748, "typical_volume": 1183.25, "trend": 30.712488, "fair_value": 37.116101, "relative_strength": 10.369352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.179484, "energy": 85.696712, "activity_lines": [ 35.924616, 35.236297, 33.52931, 32.080366 ] }, { "date": "2024-03-22", "close": 39.052372, "volume": 662, "typical_volume": 1086.65, "trend": 31.034552, "fair_value": 37.07286, "relative_strength": 16.087423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.581145, "energy": 88.853365, "activity_lines": [ 36.991094, 36.091132, 34.238092, 32.618423 ] }, { "date": "2024-03-29", "close": 40.949493, "volume": 320, "typical_volume": 1075.4, "trend": 31.399649, "fair_value": 37.033633, "relative_strength": 20.11929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.074686, "energy": 79.515693, "activity_lines": [ 38.43499, 37.152332, 35.069738, 33.258097 ] }, { "date": "2024-04-05", "close": 39.575546, "volume": 961, "typical_volume": 1044.65, "trend": 31.728017, "fair_value": 36.977638, "relative_strength": 14.739323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.654242, "energy": 82.678095, "activity_lines": [ 39.083337, 37.79235, 35.690496, 33.785574 ] }, { "date": "2024-04-12", "close": 39.609772, "volume": 1142, "typical_volume": 1032.35, "trend": 32.012827, "fair_value": 36.930745, "relative_strength": 14.804369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.137237, "energy": 78.30632, "activity_lines": [ 39.559574, 38.294325, 36.244145, 34.294075 ] }, { "date": "2024-04-19", "close": 38.920349, "volume": 1263, "typical_volume": 933.3, "trend": 32.310933, "fair_value": 36.889025, "relative_strength": 12.931898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.986994, "energy": 67.605742, "activity_lines": [ 39.514589, 38.584104, 36.663037, 34.739721 ] }, { "date": "2024-04-26", "close": 41.814934, "volume": 1443, "typical_volume": 968.95, "trend": 32.683339, "fair_value": 36.865368, "relative_strength": 20.267229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.255612, "energy": 72.711114, "activity_lines": [ 40.245731, 39.325506, 37.309222, 35.352883 ] }, { "date": "2024-05-03", "close": 40.636562, "volume": 244, "typical_volume": 927.15, "trend": 33.106995, "fair_value": 36.830038, "relative_strength": 14.946516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.119739, "energy": 67.430848, "activity_lines": [ 40.399912, 39.732897, 37.79123, 35.865994 ] }, { "date": "2024-05-10", "close": 41.076614, "volume": 109, "typical_volume": 929.55, "trend": 33.554876, "fair_value": 36.812376, "relative_strength": 12.71585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.82858, "energy": 67.752453, "activity_lines": [ 40.721639, 40.133924, 38.274075, 36.380163 ] }, { "date": "2024-05-17", "close": 41.145069, "volume": 547, "typical_volume": 940.05, "trend": 34.02431, "fair_value": 36.792356, "relative_strength": 10.602675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.296582, "energy": 67.34307, "activity_lines": [ 40.966114, 40.470054, 38.720224, 36.869853 ] }, { "date": "2024-05-24", "close": 39.8298, "volume": 0, "typical_volume": 816.8, "trend": 34.493791, "fair_value": 36.749426, "relative_strength": 6.953529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.046427, "energy": 61.064637, "activity_lines": [ 40.669812, 40.459653, 38.997059, 37.2444 ] }, { "date": "2024-05-31", "close": 39.722229, "volume": 568, "typical_volume": 815.25, "trend": 34.920818, "fair_value": 36.686501, "relative_strength": 8.179904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.662688, "energy": 49.792075, "activity_lines": [ 40.277023, 40.361685, 39.227184, 37.581719 ] }, { "date": "2024-06-07", "close": 41.553501, "volume": 980, "typical_volume": 793.2, "trend": 35.501199, "fair_value": 36.640479, "relative_strength": 13.87678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.489099, "energy": 55.565158, "activity_lines": [ 40.634172, 40.584497, 39.592235, 38.009634 ] }, { "date": "2024-06-14", "close": 42.661732, "volume": 1591, "typical_volume": 846.75, "trend": 36.096659, "fair_value": 36.606726, "relative_strength": 20.666956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.306963, "energy": 57.061188, "activity_lines": [ 41.299601, 40.997823, 40.015072, 38.471604 ] }, { "date": "2024-06-21", "close": 43.647366, "volume": 589, "typical_volume": 768.15, "trend": 36.714931, "fair_value": 36.576339, "relative_strength": 21.112747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.889033, "energy": 68.470001, "activity_lines": [ 42.187901, 41.534243, 40.479299, 38.958746 ] }, { "date": "2024-06-28", "close": 42.387127, "volume": 488, "typical_volume": 732.5, "trend": 37.169153, "fair_value": 36.542394, "relative_strength": 16.835513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.608056, "energy": 70.948557, "activity_lines": [ 42.489302, 41.768118, 40.781531, 39.324694 ] }, { "date": "2024-07-05", "close": 42.063484, "volume": 3, "typical_volume": 665.85, "trend": 37.541105, "fair_value": 36.511138, "relative_strength": 12.831791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.169251, "energy": 68.861112, "activity_lines": [ 42.512333, 41.880116, 41.016877, 39.640458 ] }, { "date": "2024-07-12", "close": 43.951385, "volume": 8, "typical_volume": 600.2, "trend": 37.939107, "fair_value": 36.500162, "relative_strength": 17.759908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.428304, "energy": 71.293731, "activity_lines": [ 43.00858, 42.33085, 41.399472, 40.054024 ] }, { "date": "2024-07-19", "close": 43.583614, "volume": 1036, "typical_volume": 650.55, "trend": 38.325176, "fair_value": 36.489041, "relative_strength": 17.576358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.75933, "energy": 56.562397, "activity_lines": [ 43.222379, 42.654447, 41.708635, 40.418186 ] }, { "date": "2024-07-26", "close": 39.606754, "volume": 3988, "typical_volume": 834.5, "trend": 38.582257, "fair_value": 36.446987, "relative_strength": 6.786233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.228249, "energy": 26.047082, "activity_lines": [ 42.049098, 42.209397, 41.606856, 40.500868 ] }, { "date": "2024-08-02", "close": 37.360886, "volume": 781, "typical_volume": 836.15, "trend": 38.755215, "fair_value": 36.398221, "relative_strength": 4.772707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 0.152492, "energy": 9.673074, "activity_lines": [ 40.396569, 41.383976, 41.270383, 40.42207 ] }, { "date": "2024-08-09", "close": 39.253696, "volume": 3438, "typical_volume": 974.95, "trend": 39.01596, "fair_value": 36.368167, "relative_strength": 8.697285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 2.52259, "energy": 19.007088, "activity_lines": [ 39.71006, 40.947592, 41.108122, 40.45423 ] }, { "date": "2024-08-16", "close": 40.268753, "volume": 1015, "typical_volume": 1009.7, "trend": 39.307455, "fair_value": 36.369797, "relative_strength": 9.134781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.447954, "energy": 22.668464, "activity_lines": [ 39.549222, 40.704283, 41.041575, 40.535056 ] }, { "date": "2024-08-23", "close": 42.303764, "volume": 395, "typical_volume": 981.4, "trend": 39.662883, "fair_value": 36.380752, "relative_strength": 12.291078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.966932, "energy": 19.418171, "activity_lines": [ 40.31223, 40.854334, 41.172081, 40.728366 ] }, { "date": "2024-08-30", "close": 43.632652, "volume": 343, "typical_volume": 941.45, "trend": 39.956197, "fair_value": 36.408772, "relative_strength": 14.086655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.800545, "energy": 23.745583, "activity_lines": [ 41.603524, 41.252511, 41.416155, 40.98448 ] }, { "date": "2024-09-06", "close": 41.967033, "volume": 0, "typical_volume": 878.3, "trend": 40.194639, "fair_value": 36.420058, "relative_strength": 13.801273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.909336, "energy": 26.022872, "activity_lines": [ 42.071218, 41.348115, 41.482443, 41.114211 ] }, { "date": "2024-09-13", "close": 41.362236, "volume": 2247, "typical_volume": 918.5, "trend": 40.399113, "fair_value": 36.417262, "relative_strength": 11.138761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.311738, "energy": 27.089061, "activity_lines": [ 42.030237, 41.341393, 41.476623, 41.18954 ] }, { "date": "2024-09-20", "close": 42.537411, "volume": 337, "typical_volume": 923.15, "trend": 40.620826, "fair_value": 36.415574, "relative_strength": 13.414769, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.243307, "energy": 27.104233, "activity_lines": [ 42.240411, 41.56109, 41.58488, 41.327495 ] }, { "date": "2024-09-27", "close": 41.372066, "volume": 3713, "typical_volume": 1103.35, "trend": 40.77247, "fair_value": 36.401559, "relative_strength": 8.991564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.029264, "energy": 19.707682, "activity_lines": [ 41.910893, 41.594615, 41.5731, 41.375962 ] }, { "date": "2024-10-04", "close": 41.072128, "volume": 2115, "typical_volume": 1181.75, "trend": 40.966922, "fair_value": 36.35116, "relative_strength": 8.870229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.067341, "energy": 9.634701, "activity_lines": [ 41.543509, 41.613816, 41.531347, 41.395295 ] }, { "date": "2024-10-11", "close": 43.220882, "volume": 1860, "typical_volume": 1274.75, "trend": 41.20464, "fair_value": 36.318901, "relative_strength": 13.726074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.608428, "energy": 22.269743, "activity_lines": [ 42.063079, 41.997056, 41.694585, 41.540711 ] }, { "date": "2024-10-18", "close": 44.794334, "volume": 2066, "typical_volume": 1349.65, "trend": 41.396039, "fair_value": 36.299156, "relative_strength": 16.722159, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.730941, "energy": 35.517202, "activity_lines": [ 43.023542, 42.559832, 41.991528, 41.772305 ] }, { "date": "2024-10-25", "close": 47.867493, "volume": 4499, "typical_volume": 1525.6, "trend": 41.626639, "fair_value": 36.314758, "relative_strength": 25.171394, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.518493, "energy": 69.608196, "activity_lines": [ 44.779585, 43.580626, 42.557, 42.189818 ] }, { "date": "2024-11-01", "close": 46.412048, "volume": 548, "typical_volume": 1473.45, "trend": 41.854522, "fair_value": 36.296869, "relative_strength": 22.205491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.832968, "energy": 73.221756, "activity_lines": [ 45.69514, 44.198635, 42.953791, 42.498554 ] }, { "date": "2024-11-08", "close": 50.773472, "volume": 2234, "typical_volume": 1555.7, "trend": 42.226646, "fair_value": 36.281729, "relative_strength": 31.290313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.629298, "energy": 87.960246, "activity_lines": [ 47.728505, 45.534934, 43.748098, 43.07397 ] }, { "date": "2024-11-15", "close": 53.595856, "volume": 866, "typical_volume": 1574.6, "trend": 42.715829, "fair_value": 36.285235, "relative_strength": 36.558099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.67075, "energy": 94.940633, "activity_lines": [ 50.055909, 47.25456, 44.777268, 43.807467 ] }, { "date": "2024-11-22", "close": 54.775951, "volume": 2056, "typical_volume": 1677.25, "trend": 43.147863, "fair_value": 36.311553, "relative_strength": 38.600332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.936837, "energy": 94.599216, "activity_lines": [ 52.085012, 48.977317, 45.865455, 44.58554 ] }, { "date": "2024-11-29", "close": 52.445271, "volume": 2234, "typical_volume": 1788.55, "trend": 43.541487, "fair_value": 36.318012, "relative_strength": 31.069889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.626247, "energy": 86.899746, "activity_lines": [ 52.671781, 50.032427, 46.671136, 45.185372 ] }, { "date": "2024-12-06", "close": 49.829464, "volume": 246, "typical_volume": 1749.05, "trend": 43.833249, "fair_value": 36.305367, "relative_strength": 22.034266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.274092, "energy": 70.3728, "activity_lines": [ 52.081429, 50.431793, 47.187245, 45.591048 ] }, { "date": "2024-12-13", "close": 49.592888, "volume": 1706, "typical_volume": 1634.95, "trend": 44.114843, "fair_value": 36.316536, "relative_strength": 18.499594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.471634, "energy": 53.366937, "activity_lines": [ 51.184391, 50.634375, 47.651081, 45.962638 ] }, { "date": "2024-12-20", "close": 48.685997, "volume": 2553, "typical_volume": 1723.55, "trend": 44.410049, "fair_value": 36.321246, "relative_strength": 17.400369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.256743, "energy": 35.053417, "activity_lines": [ 50.063761, 50.517144, 47.980994, 46.257551 ] }, { "date": "2024-12-27", "close": 51.298225, "volume": 760, "typical_volume": 1589.65, "trend": 44.795916, "fair_value": 36.338674, "relative_strength": 21.326104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.902879, "energy": 31.409525, "activity_lines": [ 50.141198, 50.775498, 48.505761, 46.70195 ] }, { "date": "2025-01-03", "close": 49.435169, "volume": 125, "typical_volume": 1545.15, "trend": 45.058638, "fair_value": 36.319014, "relative_strength": 15.473942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.624369, "energy": 25.908304, "activity_lines": [ 49.829465, 50.576862, 48.795739, 47.001256 ] }, { "date": "2025-01-10", "close": 48.370556, "volume": 2436, "typical_volume": 1647.2, "trend": 45.248932, "fair_value": 36.29923, "relative_strength": 12.230791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.802319, "energy": 21.445056, "activity_lines": [ 49.363534, 50.156157, 48.940676, 47.214929 ] }, { "date": "2025-01-17", "close": 49.366169, "volume": 1701, "typical_volume": 1715.1, "trend": 45.439559, "fair_value": 36.321027, "relative_strength": 9.98187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.999883, "energy": 21.381677, "activity_lines": [ 49.326735, 49.880863, 49.151544, 47.480557 ] }, { "date": "2025-01-24", "close": 50.411053, "volume": 522, "typical_volume": 1741.2, "trend": 45.707023, "fair_value": 36.36729, "relative_strength": 9.717122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.052498, "energy": 21.558503, "activity_lines": [ 49.653345, 49.821136, 49.434622, 47.801298 ] }, { "date": "2025-01-31", "close": 47.710114, "volume": 4625, "typical_volume": 1860.1, "trend": 45.895244, "fair_value": 36.400328, "relative_strength": 2.955297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.643658, "energy": 11.931699, "activity_lines": [ 48.964638, 49.328234, 49.420259, 47.93053 ] }, { "date": "2025-02-07", "close": 45.260532, "volume": 4988, "typical_volume": 2092.65, "trend": 45.938882, "fair_value": 36.41668, "relative_strength": -2.912901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.982724, "energy": 10.602729, "activity_lines": [ 47.698611, 48.518423, 49.142373, 47.889581 ] }, { "date": "2025-02-14", "close": 45.171814, "volume": 1647, "typical_volume": 1989.35, "trend": 45.991822, "fair_value": 36.444852, "relative_strength": -8.059842, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.641345, "energy": 18.865782, "activity_lines": [ 46.681321, 47.823113, 48.843072, 47.840093 ] }, { "date": "2025-02-21", "close": 44.590221, "volume": 637, "typical_volume": 1915.45, "trend": 46.157938, "fair_value": 36.474583, "relative_strength": -8.518711, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.249103, "energy": 45.485004, "activity_lines": [ 45.683416, 47.106744, 48.470286, 47.749667 ] }, { "date": "2025-02-28", "close": 46.551857, "volume": 2955, "typical_volume": 1970.2, "trend": 46.464303, "fair_value": 36.532751, "relative_strength": -6.825723, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.14447, "energy": 47.433704, "activity_lines": [ 45.657786, 46.837994, 48.26757, 47.775081 ] }, { "date": "2025-03-07", "close": 42.375473, "volume": 2574, "typical_volume": 1995.6, "trend": 46.568363, "fair_value": 36.569958, "relative_strength": -17.934293, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.127983, "energy": 57.740481, "activity_lines": [ 44.497308, 45.848703, 47.651241, 47.511285 ] }, { "date": "2025-03-14", "close": 43.9669, "volume": 2358, "typical_volume": 1888.55, "trend": 46.691634, "fair_value": 36.607314, "relative_strength": -14.945133, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.210166, "energy": 50.051744, "activity_lines": [ 44.222948, 45.310995, 47.197995, 47.343449 ] }, { "date": "2025-03-21", "close": 45.419945, "volume": 1875, "typical_volume": 1954.9, "trend": 46.795507, "fair_value": 36.6534, "relative_strength": -11.274081, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.651516, "energy": 30.906846, "activity_lines": [ 44.519179, 45.1369, 46.901709, 47.261404 ] }, { "date": "2025-03-28", "close": 42.459492, "volume": 5571, "typical_volume": 2121.75, "trend": 46.756402, "fair_value": 36.686503, "relative_strength": -15.202707, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.356151, "energy": 38.775567, "activity_lines": [ 43.81205, 44.478188, 46.328199, 46.981662 ] }, { "date": "2025-04-04", "close": 39.489155, "volume": 2388, "typical_volume": 2197.85, "trend": 46.673806, "fair_value": 36.715506, "relative_strength": -12.39172, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.987004, "energy": 59.061013, "activity_lines": [ 42.256857, 43.40499, 45.51139, 46.512807 ] }, { "date": "2025-04-11", "close": 37.477631, "volume": 9102, "typical_volume": 2550.15, "trend": 46.544319, "fair_value": 36.725251, "relative_strength": -15.668335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.916103, "energy": 76.249264, "activity_lines": [ 40.502003, 42.164641, 44.570182, 45.919505 ] }, { "date": "2025-04-18", "close": 38.90596, "volume": 3750, "typical_volume": 2625.95, "trend": 46.423271, "fair_value": 36.74492, "relative_strength": -16.779904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.865238, "energy": 78.666519, "activity_lines": [ 39.549781, 41.370034, 43.847379, 45.426708 ] }, { "date": "2025-04-25", "close": 41.080585, "volume": 2693, "typical_volume": 2748.3, "trend": 46.413555, "fair_value": 36.781788, "relative_strength": -15.047677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.284352, "energy": 72.525161, "activity_lines": [ 39.659831, 41.08635, 43.396156, 45.082019 ] }, { "date": "2025-05-02", "close": 39.340885, "volume": 4689, "typical_volume": 2897.45, "trend": 46.355846, "fair_value": 36.802831, "relative_strength": -19.56998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.427191, "energy": 69.956437, "activity_lines": [ 39.479271, 40.560743, 42.820908, 44.625717 ] }, { "date": "2025-05-09", "close": 41.678604, "volume": 2584, "typical_volume": 2899.0, "trend": 46.304437, "fair_value": 36.84427, "relative_strength": -18.363423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.200927, "energy": 44.693401, "activity_lines": [ 40.285858, 40.555619, 42.517119, 44.32396 ] }, { "date": "2025-05-16", "close": 44.298031, "volume": 1825, "typical_volume": 2952.25, "trend": 46.287894, "fair_value": 36.923097, "relative_strength": -15.586961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.581725, "energy": 23.474517, "activity_lines": [ 41.819624, 41.115359, 42.496168, 44.194514 ] }, { "date": "2025-05-23", "close": 42.583054, "volume": 1526, "typical_volume": 3022.3, "trend": 46.111746, "fair_value": 36.977251, "relative_strength": -17.724394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.353416, "energy": 21.00495, "activity_lines": [ 42.327037, 41.328329, 42.34522, 43.955492 ] }, { "date": "2025-05-30", "close": 43.383705, "volume": 997, "typical_volume": 2950.35, "trend": 46.010801, "fair_value": 37.038504, "relative_strength": -16.865138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.693938, "energy": 23.30599, "activity_lines": [ 42.856195, 41.712032, 42.303154, 43.77949 ] }, { "date": "2025-06-06", "close": 41.32777, "volume": 701, "typical_volume": 2900.35, "trend": 45.695944, "fair_value": 37.096201, "relative_strength": -20.933094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.135448, "energy": 22.624696, "activity_lines": [ 42.5465, 41.758952, 42.089031, 43.477359 ] }, { "date": "2025-06-13", "close": 42.12635, "volume": 1035, "typical_volume": 2926.0, "trend": 45.313627, "fair_value": 37.180043, "relative_strength": -17.34303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.869609, "energy": 14.53698, "activity_lines": [ 42.370539, 41.971645, 41.989241, 43.247062 ] }, { "date": "2025-06-20", "close": 41.431934, "volume": 701, "typical_volume": 2729.8, "trend": 44.868827, "fair_value": 37.244094, "relative_strength": -17.97289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.576403, "energy": 19.579471, "activity_lines": [ 41.933256, 42.010132, 41.862768, 42.99663 ] }, { "date": "2025-06-27", "close": 42.314835, "volume": 2, "typical_volume": 2480.5, "trend": 44.531146, "fair_value": 37.326163, "relative_strength": -17.526787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.532154, "energy": 21.433992, "activity_lines": [ 41.981347, 42.13725, 41.850277, 42.831857 ] }, { "date": "2025-07-04", "close": 44.373291, "volume": 469, "typical_volume": 2421.6, "trend": 44.349273, "fair_value": 37.410974, "relative_strength": -12.656773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.316674, "energy": 4.762427, "activity_lines": [ 42.733471, 42.576653, 42.047856, 42.821673 ] }, { "date": "2025-07-11", "close": 44.913944, "volume": 237, "typical_volume": 2401.6, "trend": 44.193308, "fair_value": 37.49959, "relative_strength": -13.276845, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.384663, "energy": 21.473686, "activity_lines": [ 43.59984, 43.054489, 42.300728, 42.858103 ] }, { "date": "2025-07-18", "close": 45.191711, "volume": 1, "typical_volume": 2253.9, "trend": 44.076832, "fair_value": 37.581533, "relative_strength": -12.523734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.224007, "energy": 46.599015, "activity_lines": [ 44.319721, 43.481499, 42.578513, 42.922516 ] }, { "date": "2025-07-25", "close": 44.363373, "volume": 4312, "typical_volume": 2340.8, "trend": 43.84567, "fair_value": 37.650695, "relative_strength": -15.662633, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.763611, "energy": 42.616293, "activity_lines": [ 44.559131, 43.694029, 42.783886, 42.941003 ] }, { "date": "2025-08-01", "close": 45.152027, "volume": 785, "typical_volume": 2262.15, "trend": 43.702899, "fair_value": 37.723223, "relative_strength": -11.815589, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.550419, "energy": 48.558876, "activity_lines": [ 44.865996, 44.048761, 43.054902, 43.025284 ] }, { "date": "2025-08-08", "close": 45.400036, "volume": 0, "typical_volume": 2168.4, "trend": 43.603882, "fair_value": 37.780863, "relative_strength": -16.087405, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.695389, "energy": 44.562405, "activity_lines": [ 45.066385, 44.401878, 43.343894, 43.134776 ] }, { "date": "2025-08-15", "close": 47.934658, "volume": 470, "typical_volume": 1913.35, "trend": 43.556165, "fair_value": 37.847926, "relative_strength": -13.51851, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.052042, "energy": 58.231158, "activity_lines": [ 46.043198, 45.179175, 43.874374, 43.414181 ] }, { "date": "2025-08-22", "close": 49.159813, "volume": 905, "typical_volume": 1839.2, "trend": 43.514457, "fair_value": 37.919307, "relative_strength": -10.018581, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.491942, "energy": 81.942835, "activity_lines": [ 47.227015, 46.059101, 44.495463, 43.775707 ] }, { "date": "2025-08-29", "close": 49.338375, "volume": 235, "typical_volume": 1395.85, "trend": 43.568732, "fair_value": 37.993554, "relative_strength": -6.16715, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.395527, "energy": 85.492849, "activity_lines": [ 48.205813, 46.843613, 45.087508, 44.151444 ] }, { "date": "2025-09-05", "close": 49.461807, "volume": 726, "typical_volume": 1244.65, "trend": 43.708775, "fair_value": 38.059811, "relative_strength": -5.436514, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.415073, "energy": 88.693848, "activity_lines": [ 48.894088, 47.506813, 45.634828, 44.531642 ] }, { "date": "2025-09-12", "close": 50.088665, "volume": 99, "typical_volume": 1114.95, "trend": 43.87267, "fair_value": 38.133722, "relative_strength": -5.163147, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.636566, "energy": 89.032298, "activity_lines": [ 49.503997, 48.154042, 46.191582, 44.943248 ] }, { "date": "2025-09-19", "close": 49.979214, "volume": 986, "typical_volume": 929.8, "trend": 44.052303, "fair_value": 38.2289, "relative_strength": -4.820541, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.683688, "energy": 83.606855, "activity_lines": [ 49.764848, 48.677456, 46.695018, 45.337218 ] }, { "date": "2025-09-26", "close": 52.596081, "volume": 472, "typical_volume": 824.2, "trend": 44.253777, "fair_value": 38.358385, "relative_strength": -0.379554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.527218, "energy": 86.978003, "activity_lines": [ 50.761683, 49.584567, 47.39702, 45.88843 ] }, { "date": "2025-10-03", "close": 50.297615, "volume": 2561, "typical_volume": 861.0, "trend": 44.517848, "fair_value": 38.467559, "relative_strength": -6.659111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.502219, "energy": 67.382579, "activity_lines": [ 50.763279, 49.939151, 47.828132, 46.278355 ] }, { "date": "2025-10-10", "close": 47.606121, "volume": 1062, "typical_volume": 837.8, "trend": 44.639156, "fair_value": 38.564039, "relative_strength": -9.679425, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.46144, "energy": 50.561261, "activity_lines": [ 49.80376, 49.696476, 47.974343, 46.477598 ] }, { "date": "2025-10-17", "close": 49.929466, "volume": 1669, "typical_volume": 871.4, "trend": 44.789473, "fair_value": 38.671131, "relative_strength": -3.205822, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.041686, "energy": 41.547762, "activity_lines": [ 49.742402, 49.831609, 48.317904, 46.818909 ] }, { "date": "2025-10-24", "close": 58.984028, "volume": 4693, "typical_volume": 1071.0, "trend": 45.340291, "fair_value": 38.811861, "relative_strength": 12.331755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.267558, "energy": 65.386339, "activity_lines": [ 52.709845, 51.530672, 49.492635, 47.734686 ] }, { "date": "2025-10-31", "close": 59.610882, "volume": 967, "typical_volume": 1067.6, "trend": 46.011015, "fair_value": 38.951834, "relative_strength": 10.317305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.03099, "energy": 85.560109, "activity_lines": [ 55.285918, 53.142811, 50.642989, 48.65537 ] }, { "date": "2025-11-07", "close": 59.869583, "volume": 298, "typical_volume": 1047.45, "trend": 46.757413, "fair_value": 39.092234, "relative_strength": 12.382659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.359275, "energy": 94.166556, "activity_lines": [ 57.480572, 54.611967, 51.734721, 49.549471 ] }, { "date": "2025-11-14", "close": 61.033745, "volume": 316, "typical_volume": 1063.15, "trend": 47.495006, "fair_value": 39.248476, "relative_strength": 12.709008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.20705, "energy": 93.574609, "activity_lines": [ 59.425148, 56.101312, 52.849528, 50.470525 ] }, { "date": "2025-11-21", "close": 60.486492, "volume": 662, "typical_volume": 1072.8, "trend": 48.14187, "fair_value": 39.397667, "relative_strength": 13.760087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.426645, "energy": 89.480111, "activity_lines": [ 60.292132, 57.280758, 53.823077, 51.308685 ] }, { "date": "2025-11-28", "close": 63.312309, "volume": 783, "typical_volume": 1100.1, "trend": 48.940917, "fair_value": 39.568333, "relative_strength": 14.262941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.390396, "energy": 91.499797, "activity_lines": [ 61.397253, 58.784937, 54.989023, 52.287423 ] }, { "date": "2025-12-05", "close": 65.884567, "volume": 475, "typical_volume": 1123.8, "trend": 49.747783, "fair_value": 39.76568, "relative_strength": 17.41124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.222868, "energy": 82.344931, "activity_lines": [ 63.071241, 60.51438, 56.312334, 53.380562 ] }, { "date": "2025-12-12", "close": 69.046158, "volume": 1153, "typical_volume": 965.85, "trend": 50.57272, "fair_value": 39.995864, "relative_strength": 22.544784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.064916, "energy": 75.968872, "activity_lines": [ 65.380848, 62.577048, 57.838212, 54.625618 ] }, { "date": "2025-12-19", "close": 69.564774, "volume": 832, "typical_volume": 968.2, "trend": 51.472111, "fair_value": 40.246327, "relative_strength": 20.423621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.1061, "energy": 81.748754, "activity_lines": [ 67.251554, 64.393128, 59.295944, 55.850912 ] }, { "date": "2025-12-26", "close": 70.10334, "volume": 192, "typical_volume": 977.8, "trend": 52.362765, "fair_value": 40.502065, "relative_strength": 21.225742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.004739, "energy": 89.230378, "activity_lines": [ 68.733048, 65.907881, 60.688718, 57.052927 ] }, { "date": "2026-01-02", "close": 68.447739, "volume": 47, "typical_volume": 956.65, "trend": 53.266764, "fair_value": 40.733724, "relative_strength": 16.202996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.333618, "energy": 82.170543, "activity_lines": [ 69.021551, 66.754817, 61.80618, 58.090667 ] }, { "date": "2026-01-09", "close": 70.891243, "volume": 1536, "typical_volume": 988.2, "trend": 54.225594, "fair_value": 40.979997, "relative_strength": 19.230789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.505788, "energy": 75.19237, "activity_lines": [ 69.782193, 67.87396, 63.058676, 59.22773 ] }, { "date": "2026-01-16", "close": 69.744293, "volume": 284, "typical_volume": 990.65, "trend": 55.169339, "fair_value": 41.223705, "relative_strength": 15.925638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.307393, "energy": 66.215182, "activity_lines": [ 69.826741, 68.579468, 64.098455, 60.228936 ] }, { "date": "2026-01-23", "close": 67.55014, "volume": 265, "typical_volume": 967.6, "trend": 56.010516, "fair_value": 41.444299, "relative_strength": 11.45478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.458748, "energy": 64.474208, "activity_lines": [ 69.093361, 68.7065, 64.832096, 61.027698 ] }, { "date": "2026-01-30", "close": 70.811447, "volume": 3580, "typical_volume": 1141.65, "trend": 56.891788, "fair_value": 41.660319, "relative_strength": 14.990788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.373195, "energy": 66.022122, "activity_lines": [ 69.581393, 69.308017, 65.790203, 61.982597 ] }, { "date": "2026-02-06", "close": 70.57209, "volume": 1677, "typical_volume": 1176.2, "trend": 57.74706, "fair_value": 41.873631, "relative_strength": 13.219188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.227633, "energy": 61.558172, "activity_lines": [ 69.942432, 69.678287, 66.626835, 62.865197 ] }, { "date": "2026-02-13", "close": 67.969017, "volume": 188, "typical_volume": 1162.0, "trend": 58.506303, "fair_value": 42.063401, "relative_strength": 9.679018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.692878, "energy": 48.071228, "activity_lines": [ 69.294157, 69.443276, 67.117493, 63.524678 ] }, { "date": "2026-02-20", "close": 68.687111, "volume": 752, "typical_volume": 1071.55, "trend": 59.317095, "fair_value": 42.276798, "relative_strength": 7.157367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.501565, "energy": 44.983823, "activity_lines": [ 69.080062, 69.300928, 67.603336, 64.181504 ] }, { "date": "2026-02-27", "close": 67.101326, "volume": 315, "typical_volume": 1034.2, "trend": 60.048738, "fair_value": 42.467458, "relative_strength": 6.523458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.533543, "energy": 33.977179, "activity_lines": [ 68.40785, 68.876784, 67.850584, 64.683713 ] }, { "date": "2026-03-06", "close": 64.139999, "volume": 1010, "typical_volume": 1001.25, "trend": 60.673403, "fair_value": 42.660033, "relative_strength": 7.066988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.924201, "energy": 21.289653, "activity_lines": [ 66.77845, 67.959007, 67.722966, 64.947665 ] }, { "date": "2026-03-13", "close": 63.43, "volume": 610, "typical_volume": 797.1, "trend": 61.189915, "fair_value": 42.872081, "relative_strength": 8.367466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.124473, "energy": 17.048929, "activity_lines": [ 65.357148, 67.020563, 67.46006, 65.12551 ] }, { "date": "2026-03-20", "close": 63.16, "volume": 284, "typical_volume": 762.95, "trend": 61.656588, "fair_value": 43.085279, "relative_strength": 9.0419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.376037, "energy": 25.739249, "activity_lines": [ 64.321984, 66.12426, 67.150268, 65.252612 ] }, { "date": "2026-03-27", "close": 64.339996, "volume": 569, "typical_volume": 776.5, "trend": 62.156642, "fair_value": 43.289817, "relative_strength": 9.094573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.07147, "energy": 22.580008, "activity_lines": [ 64.000754, 65.58307, 66.935956, 65.425735 ] }, { "date": "2026-04-03", "close": 62.702389, "volume": 824, "typical_volume": 801.9, "trend": 62.597994, "fair_value": 43.495468, "relative_strength": 2.507334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.490526, "energy": 24.49341, "activity_lines": [ 63.423462, 64.842393, 66.544395, 65.460945 ] }, { "date": "2026-04-10", "close": 65.14624, "volume": 412, "typical_volume": 789.4, "trend": 63.099913, "fair_value": 43.718332, "relative_strength": -0.216451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.343544, "energy": 15.49882, "activity_lines": [ 63.95405, 64.634193, 66.377634, 65.625348 ] }, { "date": "2026-04-17", "close": 69.375618, "volume": 227, "typical_volume": 761.6, "trend": 63.74646, "fair_value": 43.974779, "relative_strength": 3.390162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.074678, "energy": 18.318205, "activity_lines": [ 65.827347, 65.297975, 66.591483, 66.030232 ] }, { "date": "2026-04-24", "close": 66.393112, "volume": 560, "typical_volume": 765.85, "trend": 64.206361, "fair_value": 44.213841, "relative_strength": 2.202597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.807942, "energy": 16.751413, "activity_lines": [ 66.310102, 65.441237, 66.49241, 66.200984 ] }, { "date": "2026-05-01", "close": 65.445496, "volume": 1404, "typical_volume": 778.4, "trend": 64.711291, "fair_value": 44.449614, "relative_strength": -0.263179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.752845, "energy": 20.566374, "activity_lines": [ 66.261443, 65.440859, 66.300667, 66.280928 ] }, { "date": "2026-05-08", "close": 66.592613, "volume": 317, "typical_volume": 752.65, "trend": 65.344174, "fair_value": 44.69237, "relative_strength": -0.328478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.089494, "energy": 19.188268, "activity_lines": [ 66.521457, 65.707985, 66.235319, 66.402303 ] }, { "date": "2026-05-15", "close": 64.946747, "volume": 312, "typical_volume": 758.65, "trend": 65.84475, "fair_value": 44.921819, "relative_strength": -2.580341, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.586378, "energy": 4.479155, "activity_lines": [ 65.973501, 65.685113, 66.027375, 66.376663 ] }, { "date": "2026-05-22", "close": 68.148697, "volume": 0, "typical_volume": 756.3, "trend": 66.150239, "fair_value": 45.168172, "relative_strength": -0.158746, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.263085, "energy": 11.089719, "activity_lines": [ 66.506161, 66.229745, 66.148933, 66.525305 ] }, { "date": "2026-05-29", "close": 70.063881, "volume": 317, "typical_volume": 695.35, "trend": 66.498672, "fair_value": 45.41831, "relative_strength": -0.393737, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.897733, "energy": 26.584758, "activity_lines": [ 67.75901, 67.036797, 66.454314, 66.777798 ] }, { "date": "2026-06-05", "close": 71.550003, "volume": 0, "typical_volume": 681.15, "trend": 66.888019, "fair_value": 45.66605, "relative_strength": 2.375489, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.895541, "energy": 53.621851, "activity_lines": [ 69.262516, 67.988529, 66.905171, 67.10369 ] }, { "date": "2026-06-12", "close": 70.099998, "volume": 0, "typical_volume": 667.9, "trend": 67.190228, "fair_value": 45.900272, "relative_strength": -2.745048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.604555, "energy": 57.928015, "activity_lines": [ 69.875719, 68.545532, 67.209333, 67.310914 ] }, { "date": "2026-06-19", "close": 69.080002, "volume": 0, "typical_volume": 488.9, "trend": 67.476678, "fair_value": 46.136774, "relative_strength": -8.264862, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 20.149249, "energy": 46.515362, "activity_lines": [ 69.915098, 68.78258, 67.40421, 67.432835 ] }, { "date": "2026-06-26", "close": 69.529999, "volume": 167, "typical_volume": 413.4, "trend": 67.683935, "fair_value": 46.36287, "relative_strength": -6.117208, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.561319, "energy": 43.14536, "activity_lines": [ 69.828926, 69.029922, 67.65019, 67.565308 ] }, { "date": "2026-07-03", "close": 66.220001, "volume": 0, "typical_volume": 404.0, "trend": 67.695116, "fair_value": 46.562035, "relative_strength": -12.75683, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.405686, "energy": 5.843102, "activity_lines": [ 68.547334, 68.67264, 67.585893, 67.47086 ] }, { "date": "2026-07-10", "close": 68.5, "volume": 1305, "typical_volume": 431.65, "trend": 67.67691, "fair_value": 46.77951, "relative_strength": -8.708059, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.405759, "energy": 6.881839, "activity_lines": [ 68.282, 68.73305, 67.747068, 67.522788 ] }, { "date": "2026-07-17", "close": 67.330002, "volume": 1029, "typical_volume": 467.35, "trend": 67.602418, "fair_value": 46.993833, "relative_strength": -8.652264, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.850444, "energy": 8.667053, "activity_lines": [ 67.830001, 68.525197, 67.797706, 67.500407 ] }, { "date": "2026-07-24", "close": 73.400002, "volume": 2974, "typical_volume": 565.55, "trend": 67.712307, "fair_value": 47.248525, "relative_strength": -2.092322, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.842874, "energy": 30.088959, "activity_lines": [ 69.586001, 69.407573, 68.42535, 67.874445 ] }, { "date": "2026-07-31", "close": 76.269997, "volume": 589, "typical_volume": 564.5, "trend": 67.973049, "fair_value": 47.529223, "relative_strength": 1.421642, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.704702, "energy": 69.526646, "activity_lines": [ 72.010667, 70.658071, 69.282232, 68.426554 ] }, { "date": "2026-08-07", "close": 75.709999, "volume": 930, "typical_volume": 596.8, "trend": 68.133674, "fair_value": 47.823504, "relative_strength": -2.554889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.315118, "energy": 76.848726, "activity_lines": [ 73.799333, 71.659091, 70.024638, 68.925712 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }