{ "ticker": { "uuid": "286283f8-712b-44e7-967a-0e54e042c252", "symbol": "MIVB", "name": "Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)", "exchange": "GER", "country": "DE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 79.281, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 76.121, "architecture_energy": 54.675, "architecture_maturity": 55.816, "architecture_confidence": 57.035, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.69, "rotation_up": 48.09, "upward_expansion": 75.43, "deceleration": 67.64, "rotation_down": 28.69, "downward_expansion": 13.43 }, "activity_lines": [ 92.224665, 92.124545, 90.779714, 89.346925 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 93.57, "trend_reference": 88.011667, "distance_from_trend": 0.063155, "trend_direction": "Improving", "fair_value": 83.03, "distance_from_fair_value": 0.126942, "fair_value_direction": "Improving", "relative_strength": 0.248194, "relative_strength_direction": "Weakening", "price_momentum": 0.081859, "excess_performance": 0.017219, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.063155, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.029673, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.126942, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.056692, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.002482, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.013798, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.081859, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.524697, "read": "Supply-led" } ], "volume": { "latest": 26671, "relative_activity": 1.227947, "balance": 0.524697, "dry_up": 0.726163, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.018785, "annualized_volatility": 0.151987, "from_high_reference": -0.004574, "from_low_reference": 0.201155 }, "levels": { "trend_reference": 88.011667, "fair_value_reference": 83.03, "structural_low": 77.900002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": -0.008087, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.001664, "regime_survival": 0.703704, "best_return": 0.070897, "worst_return": -0.084956, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.003361, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.023755, "regime_survival": 0.272727, "best_return": 0.080167, "worst_return": -0.063615, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.038196, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.008508, "regime_survival": 0.428571, "best_return": 0.097085, "worst_return": -0.150156, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.032127, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.071813, "regime_survival": 0.5, "best_return": 0.119265, "worst_return": -0.086835, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": -0.039007, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.015223, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.007805, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.086179, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.011702, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.016533, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.052632, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": 0.00902, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2026-01-09", "tenure": "Established", "return": 0.020896, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-06", "tenure": "Developing", "return": -0.040122, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.112699, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": 0.03494, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.044425, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 70.68, "volume": 12220, "typical_volume": 57518.15, "trend": 72.205667, "fair_value": 68.026154, "relative_strength": -3.027876, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.605804, "energy": 17.484347, "activity_lines": [ 72.014668, 72.262728, 72.614667, 72.513635 ] }, { "date": "2023-08-25", "close": 71.169998, "volume": 13545, "typical_volume": 56369.9, "trend": 72.226, "fair_value": 68.119615, "relative_strength": -2.479991, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.052959, "energy": 28.127973, "activity_lines": [ 71.576667, 72.046909, 72.448667, 72.446818 ] }, { "date": "2023-09-01", "close": 72.510002, "volume": 32779, "typical_volume": 57158.75, "trend": 72.252, "fair_value": 68.228205, "relative_strength": -1.796426, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.408372, "energy": 28.826352, "activity_lines": [ 71.715334, 72.115092, 72.415191, 72.46514 ] }, { "date": "2023-09-08", "close": 71.800003, "volume": 44435, "typical_volume": 52883.4, "trend": 72.291667, "fair_value": 68.325898, "relative_strength": -1.959257, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.630807, "energy": 28.784341, "activity_lines": [ 71.738001, 72.029456, 72.318382, 72.435979 ] }, { "date": "2023-09-15", "close": 72.660004, "volume": 19836, "typical_volume": 52526.05, "trend": 72.321334, "fair_value": 68.428077, "relative_strength": -1.575104, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.314901, "energy": 7.32099, "activity_lines": [ 72.070002, 72.121274, 72.31543, 72.459743 ] }, { "date": "2023-09-22", "close": 70.93, "volume": 61917, "typical_volume": 53435.7, "trend": 72.335334, "fair_value": 68.532757, "relative_strength": -1.695072, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.076911, "energy": 12.684436, "activity_lines": [ 71.792002, 71.862729, 72.153573, 72.369979 ] }, { "date": "2023-09-29", "close": 70.5, "volume": 70351, "typical_volume": 45500.9, "trend": 72.286667, "fair_value": 68.626731, "relative_strength": -1.0504, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.248501, "energy": 32.589012, "activity_lines": [ 71.354001, 71.56291, 71.964049, 72.251571 ] }, { "date": "2023-10-06", "close": 70.07, "volume": 92955, "typical_volume": 48865.4, "trend": 72.277668, "fair_value": 68.709423, "relative_strength": -0.50147, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.233533, "energy": 48.924851, "activity_lines": [ 70.817334, 71.232546, 71.750239, 72.10856 ] }, { "date": "2023-10-13", "close": 70.43, "volume": 33569, "typical_volume": 49744.75, "trend": 72.340334, "fair_value": 68.796667, "relative_strength": 0.393253, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.815456, "energy": 57.574469, "activity_lines": [ 70.563334, 71.04491, 71.591429, 71.989356 ] }, { "date": "2023-10-20", "close": 67.68, "volume": 38873, "typical_volume": 42466.25, "trend": 72.274334, "fair_value": 68.873462, "relative_strength": -0.902178, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.50822, "energy": 72.818221, "activity_lines": [ 69.484, 70.388364, 71.18381, 71.688689 ] }, { "date": "2023-10-27", "close": 67.610001, "volume": 50737, "typical_volume": 41287.65, "trend": 72.120667, "fair_value": 68.971667, "relative_strength": -0.188671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.683793, "energy": 77.494366, "activity_lines": [ 68.713334, 69.800546, 70.79562, 71.387764 ] }, { "date": "2023-11-03", "close": 70.339996, "volume": 34562, "typical_volume": 41643.25, "trend": 72.058667, "fair_value": 69.064231, "relative_strength": 0.44523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.239555, "energy": 61.770946, "activity_lines": [ 69.073999, 69.764909, 70.690238, 71.272882 ] }, { "date": "2023-11-10", "close": 70.879997, "volume": 27342, "typical_volume": 41736.85, "trend": 71.974334, "fair_value": 69.141987, "relative_strength": 0.937369, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.793455, "energy": 40.732591, "activity_lines": [ 69.625331, 69.842545, 70.65081, 71.196839 ] }, { "date": "2023-11-17", "close": 72.870003, "volume": 38507, "typical_volume": 42364.8, "trend": 71.926334, "fair_value": 69.228846, "relative_strength": -0.661554, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.894794, "energy": 11.286673, "activity_lines": [ 70.786, 70.311636, 70.802191, 71.254624 ] }, { "date": "2023-11-24", "close": 73.610001, "volume": 17853, "typical_volume": 38131.75, "trend": 71.917001, "fair_value": 69.317115, "relative_strength": -0.30329, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.32609, "energy": 27.105042, "activity_lines": [ 72.030667, 70.895818, 71.024476, 71.363248 ] }, { "date": "2023-12-01", "close": 74.629997, "volume": 164486, "typical_volume": 45081.5, "trend": 71.947334, "fair_value": 69.414231, "relative_strength": -1.117628, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.293325, "energy": 41.227559, "activity_lines": [ 73.219999, 71.648181, 71.33, 71.53828 ] }, { "date": "2023-12-08", "close": 75.589996, "volume": 9971, "typical_volume": 44512.5, "trend": 72.000334, "fair_value": 69.520128, "relative_strength": -1.912163, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.92358, "energy": 66.089306, "activity_lines": [ 74.261332, 72.507817, 71.719, 71.77329 ] }, { "date": "2023-12-15", "close": 76.580002, "volume": 70194, "typical_volume": 46168.3, "trend": 72.072334, "fair_value": 69.622564, "relative_strength": -0.514044, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.393684, "energy": 78.132893, "activity_lines": [ 75.282666, 73.454908, 72.190524, 72.068753 ] }, { "date": "2023-12-22", "close": 76.480003, "volume": 40877, "typical_volume": 44951.0, "trend": 72.182334, "fair_value": 69.725962, "relative_strength": -0.315256, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.843412, "energy": 88.511348, "activity_lines": [ 75.890667, 74.265454, 72.641762, 72.353118 ] }, { "date": "2023-12-29", "close": 76.839996, "volume": 10915, "typical_volume": 44296.2, "trend": 72.305, "fair_value": 69.824231, "relative_strength": -0.061563, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.719031, "energy": 89.889763, "activity_lines": [ 76.377999, 75.031454, 73.106619, 72.653613 ] }, { "date": "2024-01-05", "close": 75.699997, "volume": 68213, "typical_volume": 47095.85, "trend": 72.415, "fair_value": 69.907628, "relative_strength": -0.550548, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.957499, "energy": 82.135464, "activity_lines": [ 76.269999, 75.423635, 73.440618, 72.872645 ] }, { "date": "2024-01-12", "close": 76.550003, "volume": 40292, "typical_volume": 48433.2, "trend": 72.520334, "fair_value": 70.000257, "relative_strength": -0.072246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.755372, "energy": 71.558286, "activity_lines": [ 76.374, 75.823272, 73.831666, 73.139419 ] }, { "date": "2024-01-19", "close": 75.629997, "volume": 46327, "typical_volume": 49110.6, "trend": 72.669667, "fair_value": 70.083141, "relative_strength": -0.345642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.207341, "energy": 55.757248, "activity_lines": [ 76.107332, 75.942726, 74.109476, 73.340043 ] }, { "date": "2024-01-26", "close": 78.610001, "volume": 45656, "typical_volume": 49171.65, "trend": 72.858, "fair_value": 70.198269, "relative_strength": 1.109664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.655464, "energy": 63.518896, "activity_lines": [ 76.897333, 76.517636, 74.656238, 73.72329 ] }, { "date": "2024-02-02", "close": 78.480003, "volume": 38802, "typical_volume": 50119.95, "trend": 73.117667, "fair_value": 70.297308, "relative_strength": 1.198392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.690214, "energy": 78.597379, "activity_lines": [ 77.502001, 76.964546, 75.15819, 74.086 ] }, { "date": "2024-02-09", "close": 79.019997, "volume": 52399, "typical_volume": 49644.05, "trend": 73.319667, "fair_value": 70.394808, "relative_strength": 1.820971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.088218, "energy": 86.934406, "activity_lines": [ 78.177333, 77.421091, 75.683857, 74.466795 ] }, { "date": "2024-02-16", "close": 80.360001, "volume": 41663, "typical_volume": 48209.65, "trend": 73.561, "fair_value": 70.503462, "relative_strength": 2.367291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.645147, "energy": 93.837826, "activity_lines": [ 79.078, 78.041454, 76.298619, 74.921011 ] }, { "date": "2024-02-23", "close": 81.360001, "volume": 30233, "typical_volume": 45073.55, "trend": 73.795667, "fair_value": 70.630128, "relative_strength": 1.830095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.459962, "energy": 94.025884, "activity_lines": [ 80.058, 78.756909, 76.961666, 75.424172 ] }, { "date": "2024-03-01", "close": 81.059998, "volume": 22892, "typical_volume": 44539.7, "trend": 74.093, "fair_value": 70.755705, "relative_strength": -0.331285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.915851, "energy": 90.843483, "activity_lines": [ 80.556, 79.330909, 77.542381, 75.892838 ] }, { "date": "2024-03-08", "close": 81.949997, "volume": 28285, "typical_volume": 44010.3, "trend": 74.419333, "fair_value": 70.872115, "relative_strength": 0.296485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.450267, "energy": 90.527202, "activity_lines": [ 81.187332, 79.983454, 78.157237, 76.399741 ] }, { "date": "2024-03-15", "close": 81.660004, "volume": 18771, "typical_volume": 42412.0, "trend": 74.785333, "fair_value": 70.985641, "relative_strength": -0.701917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.20864, "energy": 79.25311, "activity_lines": [ 81.490667, 80.490364, 78.676524, 76.866882 ] }, { "date": "2024-03-22", "close": 82.739998, "volume": 55926, "typical_volume": 43480.2, "trend": 75.171, "fair_value": 71.1025, "relative_strength": -0.82998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.707953, "energy": 71.633341, "activity_lines": [ 81.978, 81.085272, 79.231762, 77.380086 ] }, { "date": "2024-03-29", "close": 83.0, "volume": 67055, "typical_volume": 45465.85, "trend": 75.520667, "fair_value": 71.214231, "relative_strength": -2.005326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.372557, "energy": 70.675184, "activity_lines": [ 82.393333, 81.614909, 79.752714, 77.885182 ] }, { "date": "2024-04-05", "close": 81.029999, "volume": 22360, "typical_volume": 44658.5, "trend": 75.828333, "fair_value": 71.306923, "relative_strength": -2.590501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.423459, "energy": 64.207548, "activity_lines": [ 82.042666, 81.652363, 80.028333, 78.240623 ] }, { "date": "2024-04-12", "close": 80.910004, "volume": 36669, "typical_volume": 45599.3, "trend": 76.103333, "fair_value": 71.394808, "relative_strength": -1.352727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.273027, "energy": 57.686297, "activity_lines": [ 81.654001, 81.624, 80.253667, 78.568473 ] }, { "date": "2024-04-19", "close": 80.110001, "volume": 57316, "typical_volume": 40240.8, "trend": 76.409333, "fair_value": 71.478013, "relative_strength": -1.198049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.75227, "energy": 40.671959, "activity_lines": [ 81.068001, 81.406001, 80.368048, 78.826968 ] }, { "date": "2024-04-26", "close": 81.529999, "volume": 13980, "typical_volume": 40441.25, "trend": 76.777, "fair_value": 71.573398, "relative_strength": -1.729808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.850693, "energy": 32.692308, "activity_lines": [ 81.058667, 81.426364, 80.591572, 79.157333 ] }, { "date": "2024-05-03", "close": 81.82, "volume": 22981, "typical_volume": 38080.6, "trend": 77.168666, "fair_value": 71.663013, "relative_strength": -0.476116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.826652, "energy": 34.341373, "activity_lines": [ 81.226667, 81.478182, 80.814429, 79.482688 ] }, { "date": "2024-05-10", "close": 84.650002, "volume": 13353, "typical_volume": 36704.4, "trend": 77.642666, "fair_value": 71.772308, "relative_strength": -1.205353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.906294, "energy": 56.712455, "activity_lines": [ 82.416668, 82.036182, 81.281857, 79.965355 ] }, { "date": "2024-05-17", "close": 85.32, "volume": 35938, "typical_volume": 37955.55, "trend": 78.230666, "fair_value": 71.882821, "relative_strength": -0.054444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.928725, "energy": 80.850888, "activity_lines": [ 83.588667, 82.650728, 81.774191, 80.460667 ] }, { "date": "2024-05-24", "close": 85.169998, "volume": 23417, "typical_volume": 35715.75, "trend": 78.816, "fair_value": 71.990769, "relative_strength": -0.16185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.514148, "energy": 89.176648, "activity_lines": [ 84.416666, 83.176727, 82.211857, 80.908366 ] }, { "date": "2024-05-31", "close": 84.709999, "volume": 14114, "typical_volume": 34406.85, "trend": 79.295, "fair_value": 72.092436, "relative_strength": 0.338916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.234583, "energy": 85.284092, "activity_lines": [ 84.753999, 83.555273, 82.560619, 81.288624 ] }, { "date": "2024-06-07", "close": 86.239998, "volume": 58264, "typical_volume": 35003.7, "trend": 79.807, "fair_value": 72.197051, "relative_strength": 1.778289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.146413, "energy": 89.141202, "activity_lines": [ 85.389332, 84.176181, 83.016238, 81.736688 ] }, { "date": "2024-06-14", "close": 84.629997, "volume": 25677, "typical_volume": 34004.75, "trend": 80.199, "fair_value": 72.292628, "relative_strength": 2.865875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.28795, "energy": 59.733719, "activity_lines": [ 85.193331, 84.445454, 83.268, 82.047849 ] }, { "date": "2024-06-21", "close": 85.050003, "volume": 22106, "typical_volume": 33169.95, "trend": 80.580333, "fair_value": 72.385641, "relative_strength": 2.376308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.461867, "energy": 54.307173, "activity_lines": [ 85.138666, 84.725636, 83.531095, 82.360817 ] }, { "date": "2024-06-28", "close": 84.300003, "volume": 20957, "typical_volume": 31597.85, "trend": 80.902667, "fair_value": 72.472116, "relative_strength": 1.028812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.575345, "energy": 46.255669, "activity_lines": [ 84.852001, 84.794182, 83.691476, 82.600796 ] }, { "date": "2024-07-05", "close": 84.43, "volume": 35392, "typical_volume": 31284.3, "trend": 81.197333, "fair_value": 72.555641, "relative_strength": -0.146348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.337279, "energy": 33.668807, "activity_lines": [ 84.666668, 84.810182, 83.839095, 82.828366 ] }, { "date": "2024-07-12", "close": 85.860001, "volume": 29733, "typical_volume": 31259.3, "trend": 81.506667, "fair_value": 72.648718, "relative_strength": 0.046942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.466458, "energy": 39.272694, "activity_lines": [ 84.976668, 85.033455, 84.103524, 83.129183 ] }, { "date": "2024-07-19", "close": 82.839996, "volume": 20757, "typical_volume": 31152.55, "trend": 81.718666, "fair_value": 72.715385, "relative_strength": -0.427278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.417925, "energy": 19.524791, "activity_lines": [ 84.305333, 84.634181, 84.058905, 83.215204 ] }, { "date": "2024-07-26", "close": 83.790001, "volume": 21212, "typical_volume": 30798.9, "trend": 81.950333, "fair_value": 72.78641, "relative_strength": -0.643959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.180146, "energy": 16.723101, "activity_lines": [ 84.07, 84.440545, 84.096286, 83.348839 ] }, { "date": "2024-08-02", "close": 81.599998, "volume": 118270, "typical_volume": 35773.85, "trend": 82.147, "fair_value": 72.833205, "relative_strength": 0.861354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.511371, "energy": 11.645802, "activity_lines": [ 83.188666, 83.876545, 83.916333, 83.326236 ] }, { "date": "2024-08-09", "close": 81.949997, "volume": 39453, "typical_volume": 34950.2, "trend": 82.327, "fair_value": 72.874936, "relative_strength": 0.913527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.444888, "energy": 20.047331, "activity_lines": [ 82.603998, 83.44109, 83.769999, 83.313527 ] }, { "date": "2024-08-16", "close": 83.93, "volume": 22558, "typical_volume": 32725.35, "trend": 82.603667, "fair_value": 72.931795, "relative_strength": -0.047835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.477239, "energy": 16.641478, "activity_lines": [ 82.844665, 83.415817, 83.815999, 83.416946 ] }, { "date": "2024-08-23", "close": 85.290001, "volume": 15899, "typical_volume": 32402.3, "trend": 82.826333, "fair_value": 72.996859, "relative_strength": -0.132123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.516352, "energy": 14.825448, "activity_lines": [ 83.667333, 83.679818, 83.987095, 83.590258 ] }, { "date": "2024-08-30", "close": 86.519997, "volume": 17611, "typical_volume": 31449.4, "trend": 83.094333, "fair_value": 73.070962, "relative_strength": -0.158486, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.211193, "energy": 33.238729, "activity_lines": [ 84.736665, 84.155453, 84.255047, 83.828559 ] }, { "date": "2024-09-06", "close": 83.620003, "volume": 19328, "typical_volume": 29550.0, "trend": 83.247667, "fair_value": 73.132436, "relative_strength": -0.318175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.479789, "energy": 25.913156, "activity_lines": [ 84.657334, 84.07709, 84.220095, 83.862473 ] }, { "date": "2024-09-13", "close": 85.540001, "volume": 19161, "typical_volume": 29809.05, "trend": 83.420333, "fair_value": 73.207051, "relative_strength": -0.198183, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.040135, "energy": 36.964957, "activity_lines": [ 85.083334, 84.360182, 84.351285, 84.010365 ] }, { "date": "2024-09-20", "close": 84.739998, "volume": 38555, "typical_volume": 30587.75, "trend": 83.533, "fair_value": 73.278205, "relative_strength": -1.226918, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.554212, "energy": 39.058462, "activity_lines": [ 85.003333, 84.477636, 84.38719, 84.095505 ] }, { "date": "2024-09-27", "close": 87.300003, "volume": 14434, "typical_volume": 30641.8, "trend": 83.741, "fair_value": 73.377885, "relative_strength": -2.140301, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.617959, "energy": 44.239259, "activity_lines": [ 85.722668, 85.080909, 84.653, 84.338538 ] }, { "date": "2024-10-04", "close": 85.410004, "volume": 23586, "typical_volume": 30024.2, "trend": 83.856333, "fair_value": 73.466154, "relative_strength": -2.437998, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.839856, "energy": 39.37914, "activity_lines": [ 85.678002, 85.259456, 84.726191, 84.446215 ] }, { "date": "2024-10-11", "close": 86.129997, "volume": 43037, "typical_volume": 31005.2, "trend": 84.005333, "fair_value": 73.546987, "relative_strength": -2.821504, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.491894, "energy": 38.060993, "activity_lines": [ 85.947334, 85.539455, 84.867524, 84.592903 ] }, { "date": "2024-10-18", "close": 86.230003, "volume": 72730, "typical_volume": 33936.0, "trend": 84.121667, "fair_value": 73.625064, "relative_strength": -4.036653, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.042901, "energy": 44.682529, "activity_lines": [ 86.082668, 85.755274, 85.01381, 84.73643 ] }, { "date": "2024-10-25", "close": 84.650002, "volume": 27916, "typical_volume": 32418.6, "trend": 84.176667, "fair_value": 73.685449, "relative_strength": -4.755273, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.983457, "energy": 23.31604, "activity_lines": [ 85.645335, 85.606001, 85.002381, 84.770516 ] }, { "date": "2024-11-01", "close": 83.349998, "volume": 31871, "typical_volume": 32728.3, "trend": 84.254, "fair_value": 73.728462, "relative_strength": -5.081112, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.220648, "energy": 9.094298, "activity_lines": [ 84.780667, 85.207273, 84.874715, 84.717183 ] }, { "date": "2024-11-08", "close": 82.910004, "volume": 50143, "typical_volume": 34130.15, "trend": 84.320667, "fair_value": 73.764167, "relative_strength": -5.253142, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.353235, "energy": 16.56607, "activity_lines": [ 84.032668, 84.763819, 84.711239, 84.630474 ] }, { "date": "2024-11-15", "close": 81.739998, "volume": 46642, "typical_volume": 35414.4, "trend": 84.375, "fair_value": 73.78968, "relative_strength": -6.440021, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.074865, "energy": 38.59483, "activity_lines": [ 83.061334, 84.173273, 84.446524, 84.463979 ] }, { "date": "2024-11-22", "close": 82.980003, "volume": 232656, "typical_volume": 45277.6, "trend": 84.423333, "fair_value": 73.847628, "relative_strength": -5.451126, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.548176, "energy": 54.751471, "activity_lines": [ 82.796001, 83.842365, 84.312096, 84.373979 ] }, { "date": "2024-11-29", "close": 83.519997, "volume": 48825, "typical_volume": 46232.2, "trend": 84.48, "fair_value": 73.91141, "relative_strength": -6.1917, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.649917, "energy": 54.085908, "activity_lines": [ 82.927333, 83.656182, 84.236, 84.315699 ] }, { "date": "2024-12-06", "close": 85.279999, "volume": 34156, "typical_volume": 46902.15, "trend": 84.501, "fair_value": 73.970449, "relative_strength": -7.649465, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.525944, "energy": 22.549896, "activity_lines": [ 83.720666, 83.812182, 84.338667, 84.367312 ] }, { "date": "2024-12-13", "close": 84.650002, "volume": 62404, "typical_volume": 48961.75, "trend": 84.478667, "fair_value": 74.027308, "relative_strength": -8.262601, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.481964, "energy": 13.718086, "activity_lines": [ 84.175333, 83.890364, 84.369715, 84.376925 ] }, { "date": "2024-12-20", "close": 82.330002, "volume": 45805, "typical_volume": 45338.5, "trend": 84.384, "fair_value": 74.062564, "relative_strength": -8.267638, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.200194, "energy": 19.731481, "activity_lines": [ 83.740667, 83.560546, 84.175715, 84.238302 ] }, { "date": "2024-12-27", "close": 83.040001, "volume": 8462, "typical_volume": 43788.95, "trend": 84.328334, "fair_value": 74.095577, "relative_strength": -7.767877, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.241545, "energy": 16.284772, "activity_lines": [ 83.503334, 83.42891, 84.045858, 84.151592 ] }, { "date": "2025-01-03", "close": 82.889999, "volume": 36574, "typical_volume": 44489.75, "trend": 84.216667, "fair_value": 74.135128, "relative_strength": -7.41542, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.004623, "energy": 33.989764, "activity_lines": [ 83.212001, 83.328, 83.896524, 84.058796 ] }, { "date": "2025-01-10", "close": 83.089996, "volume": 45989, "typical_volume": 45994.25, "trend": 84.165334, "fair_value": 74.186667, "relative_strength": -8.424439, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.745925, "energy": 42.189677, "activity_lines": [ 83.029332, 83.295454, 83.771191, 83.986108 ] }, { "date": "2025-01-17", "close": 84.650002, "volume": 32985, "typical_volume": 46762.95, "trend": 84.152, "fair_value": 74.254744, "relative_strength": -9.577461, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.583394, "energy": 17.686913, "activity_lines": [ 83.512666, 83.551273, 83.804905, 84.017377 ] }, { "date": "2025-01-24", "close": 85.870003, "volume": 34280, "typical_volume": 47510.55, "trend": 84.204334, "fair_value": 74.341859, "relative_strength": -10.14198, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.163347, "energy": 14.027135, "activity_lines": [ 84.402667, 83.997273, 83.963715, 84.128215 ] }, { "date": "2025-01-31", "close": 86.93, "volume": 30344, "typical_volume": 48069.7, "trend": 84.287667, "fair_value": 74.439359, "relative_strength": -10.196942, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.311808, "energy": 42.772362, "activity_lines": [ 85.410001, 84.56091, 84.212762, 84.304065 ] }, { "date": "2025-02-07", "close": 86.800003, "volume": 46166, "typical_volume": 48450.25, "trend": 84.319, "fair_value": 74.531539, "relative_strength": -10.292324, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.863012, "energy": 60.721139, "activity_lines": [ 86.114668, 85.029092, 84.44281, 84.466151 ] }, { "date": "2025-02-14", "close": 88.190002, "volume": 34945, "typical_volume": 49475.8, "trend": 84.497334, "fair_value": 74.642308, "relative_strength": -11.498708, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.828749, "energy": 79.657235, "activity_lines": [ 87.022002, 85.690365, 84.795429, 84.715893 ] }, { "date": "2025-02-21", "close": 88.349998, "volume": 32796, "typical_volume": 49936.3, "trend": 84.649334, "fair_value": 74.761218, "relative_strength": -10.163868, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.720661, "energy": 82.392774, "activity_lines": [ 87.642667, 86.327819, 85.159048, 84.964452 ] }, { "date": "2025-02-28", "close": 87.489998, "volume": 50986, "typical_volume": 50333.75, "trend": 84.845667, "fair_value": 74.901026, "relative_strength": -11.813671, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.836795, "energy": 74.591533, "activity_lines": [ 87.73, 86.741637, 85.426762, 85.147721 ] }, { "date": "2025-03-07", "close": 86.260002, "volume": 69481, "typical_volume": 50171.3, "trend": 84.989334, "fair_value": 75.023462, "relative_strength": -14.464031, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.98049, "energy": 57.220562, "activity_lines": [ 87.299334, 86.838, 85.570858, 85.238968 ] }, { "date": "2025-03-14", "close": 84.75, "volume": 41303, "typical_volume": 50840.65, "trend": 85.016667, "fair_value": 75.108526, "relative_strength": -15.55972, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.479299, "energy": 24.55887, "activity_lines": [ 86.41, 86.601273, 85.571, 85.223527 ] }, { "date": "2025-03-21", "close": 85.400002, "volume": 52359, "typical_volume": 51865.05, "trend": 85.020334, "fair_value": 75.204808, "relative_strength": -14.251011, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.166224, "energy": 21.090608, "activity_lines": [ 85.874001, 86.44891, 85.632572, 85.248259 ] }, { "date": "2025-03-28", "close": 84.099998, "volume": 54571, "typical_volume": 52086.45, "trend": 84.939667, "fair_value": 75.287051, "relative_strength": -13.655141, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.85117, "energy": 19.420136, "activity_lines": [ 85.090667, 86.018182, 85.560572, 85.188882 ] }, { "date": "2025-04-04", "close": 78.160004, "volume": 91702, "typical_volume": 54339.45, "trend": 84.757667, "fair_value": 75.326603, "relative_strength": -12.418143, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.601371, "energy": 49.16902, "activity_lines": [ 82.610668, 84.517455, 84.917191, 84.751484 ] }, { "date": "2025-04-11", "close": 77.550003, "volume": 64538, "typical_volume": 45933.55, "trend": 84.491334, "fair_value": 75.365, "relative_strength": -11.682825, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.978631, "energy": 81.902802, "activity_lines": [ 80.549335, 83.046001, 84.232763, 84.286474 ] }, { "date": "2025-04-18", "close": 79.949997, "volume": 49984, "typical_volume": 45991.5, "trend": 84.331667, "fair_value": 75.425769, "relative_strength": -12.228619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.483278, "energy": 77.633749, "activity_lines": [ 79.868667, 82.181455, 83.802762, 83.993484 ] }, { "date": "2025-04-25", "close": 82.440002, "volume": 35256, "typical_volume": 46046.5, "trend": 84.169667, "fair_value": 75.504744, "relative_strength": -13.409437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.157197, "energy": 73.254717, "activity_lines": [ 80.338001, 81.894183, 83.626905, 83.871441 ] }, { "date": "2025-05-02", "close": 85.129997, "volume": 70576, "typical_volume": 46455.1, "trend": 84.160334, "fair_value": 75.626282, "relative_strength": -13.520394, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.101848, "energy": 34.12913, "activity_lines": [ 81.901333, 82.200546, 83.720762, 83.933398 ] }, { "date": "2025-05-09", "close": 85.279999, "volume": 54841, "typical_volume": 46906.9, "trend": 84.132, "fair_value": 75.745449, "relative_strength": -14.550159, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.515077, "energy": 16.177925, "activity_lines": [ 83.445999, 82.592727, 83.826619, 84.005635 ] }, { "date": "2025-05-16", "close": 86.839996, "volume": 82338, "typical_volume": 50600.7, "trend": 84.152334, "fair_value": 75.880321, "relative_strength": -13.613527, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 25.128139, "energy": 30.113861, "activity_lines": [ 85.035998, 83.308726, 84.067, 84.180344 ] }, { "date": "2025-05-23", "close": 86.309998, "volume": 89274, "typical_volume": 53235.7, "trend": 84.207667, "fair_value": 75.999808, "relative_strength": -13.283627, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.759474, "energy": 31.601609, "activity_lines": [ 85.829998, 83.917817, 84.238809, 84.319548 ] }, { "date": "2025-05-30", "close": 86.720001, "volume": 33569, "typical_volume": 52614.7, "trend": 84.32, "fair_value": 76.126026, "relative_strength": -13.827503, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 51.405372, "energy": 41.522142, "activity_lines": [ 86.336665, 84.57309, 84.433381, 84.481634 ] }, { "date": "2025-06-06", "close": 87.32, "volume": 34761, "typical_volume": 52703.5, "trend": 84.467, "fair_value": 76.272885, "relative_strength": -13.910943, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.172978, "energy": 53.476754, "activity_lines": [ 86.757999, 85.313454, 84.667809, 84.675183 ] }, { "date": "2025-06-13", "close": 85.889999, "volume": 26282, "typical_volume": 52303.6, "trend": 84.605333, "fair_value": 76.426667, "relative_strength": -12.057453, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.307721, "energy": 38.427867, "activity_lines": [ 86.556666, 85.735272, 84.753333, 84.766989 ] }, { "date": "2025-06-20", "close": 84.43, "volume": 47298, "typical_volume": 53151.3, "trend": 84.653667, "fair_value": 76.559167, "relative_strength": -12.506814, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.745506, "energy": 24.727628, "activity_lines": [ 85.828, 85.75109, 84.699714, 84.755677 ] }, { "date": "2025-06-27", "close": 85.059998, "volume": 39791, "typical_volume": 52832.55, "trend": 84.705, "fair_value": 76.697628, "relative_strength": -13.923738, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.450458, "energy": 15.610796, "activity_lines": [ 85.469999, 85.756363, 84.717999, 84.781892 ] }, { "date": "2025-07-04", "close": 84.470001, "volume": 28460, "typical_volume": 52508.3, "trend": 84.678, "fair_value": 76.821154, "relative_strength": -13.224128, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.725855, "energy": 14.157082, "activity_lines": [ 84.998666, 85.561454, 84.68838, 84.766731 ] }, { "date": "2025-07-11", "close": 85.120003, "volume": 14267, "typical_volume": 51581.85, "trend": 84.693667, "fair_value": 76.948398, "relative_strength": -13.809564, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.8255, "energy": 16.483877, "activity_lines": [ 84.894001, 85.447818, 84.738381, 84.795247 ] }, { "date": "2025-07-18", "close": 85.010002, "volume": 22649, "typical_volume": 50165.0, "trend": 84.783, "fair_value": 77.061923, "relative_strength": -13.610116, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.907662, "energy": 13.086506, "activity_lines": [ 84.899335, 85.314364, 84.793286, 84.815656 ] }, { "date": "2025-07-25", "close": 85.230003, "volume": 41785, "typical_volume": 48780.2, "trend": 84.856, "fair_value": 77.164744, "relative_strength": -12.702133, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.045985, "energy": 5.172819, "activity_lines": [ 85.036669, 85.225819, 84.880953, 84.844495 ] }, { "date": "2025-08-01", "close": 80.639999, "volume": 54048, "typical_volume": 49417.45, "trend": 84.781, "fair_value": 77.242821, "relative_strength": -14.130174, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.083805, "energy": 46.137582, "activity_lines": [ 83.590668, 84.332001, 84.536381, 84.572495 ] }, { "date": "2025-08-08", "close": 82.040001, "volume": 32135, "typical_volume": 48406.25, "trend": 84.746, "fair_value": 77.325321, "relative_strength": -14.801419, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.962851, "energy": 57.196001, "activity_lines": [ 82.906001, 83.795819, 84.344715, 84.395656 ] }, { "date": "2025-08-15", "close": 82.529999, "volume": 29915, "typical_volume": 47173.45, "trend": 84.675334, "fair_value": 77.413846, "relative_strength": -14.491584, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.619397, "energy": 61.815136, "activity_lines": [ 82.546667, 83.433819, 84.215714, 84.252688 ] }, { "date": "2025-08-22", "close": 83.870003, "volume": 23626, "typical_volume": 43769.65, "trend": 84.608667, "fair_value": 77.524103, "relative_strength": -12.635535, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.115725, "energy": 57.131785, "activity_lines": [ 82.806668, 83.402547, 84.22181, 84.200732 ] }, { "date": "2025-08-29", "close": 82.120003, "volume": 10216, "typical_volume": 41053.55, "trend": 84.448334, "fair_value": 77.635449, "relative_strength": -12.321045, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.841403, "energy": 50.856677, "activity_lines": [ 82.559335, 83.08982, 84.034048, 84.040173 ] }, { "date": "2025-09-05", "close": 82.459999, "volume": 25031, "typical_volume": 39805.9, "trend": 84.303667, "fair_value": 77.743846, "relative_strength": -10.346462, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.714249, "energy": 34.238183, "activity_lines": [ 82.632668, 82.88091, 83.856905, 83.911893 ] }, { "date": "2025-09-12", "close": 82.879997, "volume": 56713, "typical_volume": 40878.75, "trend": 84.126667, "fair_value": 77.868333, "relative_strength": -9.795127, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.539477, "energy": 29.276675, "activity_lines": [ 82.724666, 82.795637, 83.70781, 83.820043 ] }, { "date": "2025-09-19", "close": 83.339996, "volume": 17803, "typical_volume": 38240.1, "trend": 83.959667, "fair_value": 78.015128, "relative_strength": -8.615244, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.408946, "energy": 25.42327, "activity_lines": [ 82.913998, 82.822909, 83.600429, 83.76929 ] }, { "date": "2025-09-26", "close": 82.779999, "volume": 8345, "typical_volume": 35915.3, "trend": 83.802667, "fair_value": 78.160321, "relative_strength": -9.160897, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.872891, "energy": 22.454123, "activity_lines": [ 82.862665, 82.780726, 83.448238, 83.693183 ] }, { "date": "2025-10-03", "close": 85.660004, "volume": 37282, "typical_volume": 33662.5, "trend": 83.782667, "fair_value": 78.320833, "relative_strength": -8.026463, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.929737, "energy": 13.717288, "activity_lines": [ 83.844, 83.302727, 83.582238, 83.813011 ] }, { "date": "2025-10-10", "close": 84.489998, "volume": 34711, "typical_volume": 30934.35, "trend": 83.774, "fair_value": 78.473654, "relative_strength": -8.325581, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.297408, "energy": 14.452695, "activity_lines": [ 84.199333, 83.604181, 83.610429, 83.858645 ] }, { "date": "2025-10-17", "close": 85.339996, "volume": 33682, "typical_volume": 30940.0, "trend": 83.772, "fair_value": 78.62891, "relative_strength": -5.423005, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.741379, "energy": 26.718277, "activity_lines": [ 84.702665, 83.990181, 83.728238, 83.959677 ] }, { "date": "2025-10-24", "close": 86.470001, "volume": 17274, "typical_volume": 30065.65, "trend": 83.851, "fair_value": 78.778654, "relative_strength": -5.411603, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.826347, "energy": 55.220855, "activity_lines": [ 85.418666, 84.521636, 83.960238, 84.133742 ] }, { "date": "2025-10-31", "close": 85.129997, "volume": 18613, "typical_volume": 29682.2, "trend": 84.083333, "fair_value": 78.917692, "relative_strength": -5.408865, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.652039, "energy": 50.919477, "activity_lines": [ 85.479332, 84.737817, 84.068666, 84.216258 ] }, { "date": "2025-11-07", "close": 83.059998, "volume": 94757, "typical_volume": 32055.15, "trend": 84.267, "fair_value": 79.021346, "relative_strength": -5.807005, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.478085, "energy": 18.392383, "activity_lines": [ 84.693331, 84.554726, 83.983571, 84.150236 ] }, { "date": "2025-11-14", "close": 83.949997, "volume": 208664, "typical_volume": 40498.8, "trend": 84.400333, "fair_value": 79.129103, "relative_strength": -5.661868, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.090317, "energy": 6.365163, "activity_lines": [ 84.377331, 84.516362, 83.989761, 84.129784 ] }, { "date": "2025-11-21", "close": 81.769997, "volume": 30610, "typical_volume": 40606.3, "trend": 84.377999, "fair_value": 79.216218, "relative_strength": -4.6184, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.921845, "energy": 32.45352, "activity_lines": [ 83.370664, 84.054543, 83.793618, 83.960085 ] }, { "date": "2025-11-28", "close": 84.089996, "volume": 73949, "typical_volume": 43590.4, "trend": 84.343333, "fair_value": 79.314936, "relative_strength": -4.617977, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.013582, "energy": 27.093287, "activity_lines": [ 83.37533, 84.034725, 83.831284, 83.941504 ] }, { "date": "2025-12-05", "close": 83.870003, "volume": 142897, "typical_volume": 49602.8, "trend": 84.296333, "fair_value": 79.415705, "relative_strength": -5.283794, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.346132, "energy": 23.162813, "activity_lines": [ 83.465332, 83.961271, 83.852904, 83.910967 ] }, { "date": "2025-12-12", "close": 83.349998, "volume": 16714, "typical_volume": 48349.25, "trend": 84.18, "fair_value": 79.528462, "relative_strength": -6.143406, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.405685, "energy": 26.39504, "activity_lines": [ 83.465999, 83.773453, 83.830427, 83.849913 ] }, { "date": "2025-12-19", "close": 84.330002, "volume": 32733, "typical_volume": 47283.5, "trend": 84.114, "fair_value": 79.647179, "relative_strength": -5.106137, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.59777, "energy": 9.575622, "activity_lines": [ 83.774, 83.805817, 83.910237, 83.859591 ] }, { "date": "2025-12-26", "close": 84.57, "volume": 8489, "typical_volume": 46101.2, "trend": 84.042333, "fair_value": 79.767885, "relative_strength": -4.697066, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.035727, "energy": 7.313098, "activity_lines": [ 84.136667, 83.884727, 83.995332, 83.88901 ] }, { "date": "2026-01-02", "close": 85.379997, "volume": 20827, "typical_volume": 45646.8, "trend": 83.977666, "fair_value": 79.874551, "relative_strength": -4.219672, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.2168, "energy": 21.482418, "activity_lines": [ 84.582666, 84.124908, 84.145523, 83.975311 ] }, { "date": "2026-01-09", "close": 87.449997, "volume": 27833, "typical_volume": 45857.15, "trend": 84.029666, "fair_value": 79.985962, "relative_strength": -4.374205, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.965119, "energy": 66.77989, "activity_lines": [ 85.632665, 84.761271, 84.479284, 84.199332 ] }, { "date": "2026-01-16", "close": 88.230003, "volume": 24840, "typical_volume": 46588.35, "trend": 84.156333, "fair_value": 80.102885, "relative_strength": -3.368224, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.042654, "energy": 80.124273, "activity_lines": [ 86.704, 85.497272, 84.870285, 84.470322 ] }, { "date": "2026-01-23", "close": 86.800003, "volume": 32032, "typical_volume": 46938.4, "trend": 84.214333, "fair_value": 80.206987, "relative_strength": -3.148627, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.768877, "energy": 73.906794, "activity_lines": [ 86.973334, 85.879273, 85.095999, 84.640881 ] }, { "date": "2026-01-30", "close": 87.050003, "volume": 33493, "typical_volume": 45777.4, "trend": 84.300333, "fair_value": 80.305192, "relative_strength": -1.198238, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.203362, "energy": 74.646616, "activity_lines": [ 87.161335, 86.25491, 85.324857, 84.823828 ] }, { "date": "2026-02-06", "close": 86.489998, "volume": 38988, "typical_volume": 46836.65, "trend": 84.346, "fair_value": 80.406987, "relative_strength": -2.305113, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.512722, "energy": 61.071628, "activity_lines": [ 86.997334, 86.432728, 85.480523, 84.965096 ] }, { "date": "2026-02-13", "close": 86.75, "volume": 20904, "typical_volume": 47464.6, "trend": 84.404, "fair_value": 80.503013, "relative_strength": -2.544291, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.377342, "energy": 40.491323, "activity_lines": [ 86.846001, 86.614182, 85.645952, 85.120193 ] }, { "date": "2026-02-20", "close": 88.07, "volume": 20153, "typical_volume": 46608.15, "trend": 84.498666, "fair_value": 80.615577, "relative_strength": -2.164285, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.475268, "energy": 47.400589, "activity_lines": [ 87.181334, 86.983273, 85.91819, 85.356709 ] }, { "date": "2026-02-27", "close": 88.459999, "volume": 22801, "typical_volume": 46012.65, "trend": 84.759333, "fair_value": 80.721346, "relative_strength": -1.620396, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.301658, "energy": 51.283659, "activity_lines": [ 87.657333, 87.337455, 86.216095, 85.612279 ] }, { "date": "2026-03-06", "close": 84.690002, "volume": 45193, "typical_volume": 46588.2, "trend": 84.847666, "fair_value": 80.813333, "relative_strength": 1.03395, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.154544, "energy": 23.135343, "activity_lines": [ 86.766, 86.931091, 86.136048, 85.607806 ] }, { "date": "2026-03-13", "close": 83.370003, "volume": 58794, "typical_volume": 48664.2, "trend": 84.875666, "fair_value": 80.908333, "relative_strength": 0.140072, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.648562, "energy": 9.140437, "activity_lines": [ 85.592001, 86.282546, 85.933381, 85.512473 ] }, { "date": "2026-03-20", "close": 79.769997, "volume": 24384, "typical_volume": 48952.75, "trend": 84.738999, "fair_value": 80.973141, "relative_strength": 0.474969, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -44.050243, "energy": 41.253792, "activity_lines": [ 83.426, 85.016, 85.402619, 85.183075 ] }, { "date": "2026-03-27", "close": 79.440002, "volume": 51248, "typical_volume": 46777.3, "trend": 84.649666, "fair_value": 81.019423, "relative_strength": 0.514904, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.567941, "energy": 49.628048, "activity_lines": [ 81.615334, 83.829091, 84.865953, 84.841204 ] }, { "date": "2026-04-03", "close": 82.510002, "volume": 45851, "typical_volume": 38636.65, "trend": 84.651333, "fair_value": 81.085513, "relative_strength": 0.613935, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.896952, "energy": 61.534243, "activity_lines": [ 81.403334, 83.360183, 84.638905, 84.703161 ] }, { "date": "2026-04-10", "close": 85.25, "volume": 23572, "typical_volume": 38284.75, "trend": 84.730333, "fair_value": 81.16141, "relative_strength": 1.302016, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.420037, "energy": 48.359906, "activity_lines": [ 82.501334, 83.467455, 84.679667, 84.741785 ] }, { "date": "2026-04-17", "close": 88.760002, "volume": 17559, "typical_volume": 35465.25, "trend": 84.911, "fair_value": 81.254039, "relative_strength": 1.735376, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 27.466642, "energy": 11.988307, "activity_lines": [ 84.732001, 84.245637, 85.038144, 85.001764 ] }, { "date": "2026-04-24", "close": 86.720001, "volume": 23046, "typical_volume": 29472.7, "trend": 85.042333, "fair_value": 81.336282, "relative_strength": 1.820969, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.70945, "energy": 25.234059, "activity_lines": [ 85.923335, 84.611637, 85.180096, 85.118473 ] }, { "date": "2026-05-01", "close": 86.699997, "volume": 15656, "typical_volume": 29419.8, "trend": 85.077, "fair_value": 81.419487, "relative_strength": 1.178013, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.574012, "energy": 30.019747, "activity_lines": [ 86.644666, 84.974546, 85.306572, 85.22542 ] }, { "date": "2026-05-08", "close": 87.230003, "volume": 44849, "typical_volume": 30025.6, "trend": 85.168333, "fair_value": 81.504295, "relative_strength": 1.628031, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.509474, "energy": 37.673853, "activity_lines": [ 87.058667, 85.458728, 85.467572, 85.364323 ] }, { "date": "2026-05-15", "close": 86.809998, "volume": 46155, "typical_volume": 31908.9, "trend": 85.217333, "fair_value": 81.583718, "relative_strength": 2.793769, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.030412, "energy": 42.794112, "activity_lines": [ 87.018, 85.888909, 85.574762, 85.470237 ] }, { "date": "2026-05-22", "close": 89.75, "volume": 26829, "typical_volume": 32209.0, "trend": 85.326667, "fair_value": 81.689936, "relative_strength": 2.295812, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.772577, "energy": 49.517399, "activity_lines": [ 87.853333, 86.815091, 85.951286, 85.762667 ] }, { "date": "2026-05-29", "close": 89.589996, "volume": 43863, "typical_volume": 33010.5, "trend": 85.475333, "fair_value": 81.795256, "relative_strength": 1.259187, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.344673, "energy": 51.881101, "activity_lines": [ 88.569332, 87.596181, 86.291762, 86.03772 ] }, { "date": "2026-06-05", "close": 89.540001, "volume": 2299, "typical_volume": 31883.45, "trend": 85.691333, "fair_value": 81.905128, "relative_strength": 2.602251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.821629, "energy": 58.922784, "activity_lines": [ 89.077333, 88.189636, 86.617286, 86.299957 ] }, { "date": "2026-06-12", "close": 91.050003, "volume": 8719, "typical_volume": 30717.8, "trend": 85.928, "fair_value": 82.018333, "relative_strength": 4.83172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.979463, "energy": 70.65702, "activity_lines": [ 89.899334, 88.874, 87.080381, 86.645678 ] }, { "date": "2026-06-19", "close": 91.57, "volume": 2690, "typical_volume": 29177.65, "trend": 86.254667, "fair_value": 82.149231, "relative_strength": 3.923527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.59391, "energy": 75.271528, "activity_lines": [ 90.64, 89.497636, 87.572762, 87.009678 ] }, { "date": "2026-06-26", "close": 91.620003, "volume": 718, "typical_volume": 27264.15, "trend": 86.505667, "fair_value": 82.268846, "relative_strength": 5.206161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.820982, "energy": 77.736292, "activity_lines": [ 91.080001, 90.015455, 88.048381, 87.355828 ] }, { "date": "2026-07-03", "close": 93.690002, "volume": 822, "typical_volume": 26260.05, "trend": 86.833, "fair_value": 82.416282, "relative_strength": 2.912106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.226468, "energy": 86.650531, "activity_lines": [ 92.085335, 90.857637, 88.696715, 87.819334 ] }, { "date": "2026-07-10", "close": 92.540001, "volume": 17435, "typical_volume": 26124.15, "trend": 87.139334, "fair_value": 82.541795, "relative_strength": 4.433309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.748842, "energy": 81.678409, "activity_lines": [ 92.434002, 91.364001, 89.202477, 88.187527 ] }, { "date": "2026-07-17", "close": 91.599998, "volume": 15871, "typical_volume": 25777.65, "trend": 87.381667, "fair_value": 82.660256, "relative_strength": 4.248201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.886395, "energy": 77.694298, "activity_lines": [ 92.269334, 91.593273, 89.597429, 88.475312 ] }, { "date": "2026-07-24", "close": 91.139999, "volume": 13827, "typical_volume": 24209.35, "trend": 87.600667, "fair_value": 82.768077, "relative_strength": 2.554716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.402403, "energy": 62.419866, "activity_lines": [ 91.914666, 91.659455, 89.933619, 88.717785 ] }, { "date": "2026-07-31", "close": 91.589996, "volume": 6720, "typical_volume": 21605.65, "trend": 87.807667, "fair_value": 82.892756, "relative_strength": 0.85692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.710373, "energy": 46.602114, "activity_lines": [ 91.738665, 91.728727, 90.281952, 88.975161 ] }, { "date": "2026-08-07", "close": 93.57, "volume": 26671, "typical_volume": 21720.0, "trend": 88.011667, "fair_value": 83.03, "relative_strength": 0.248194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.120814, "energy": 54.675183, "activity_lines": [ 92.224665, 92.124545, 90.779714, 89.346925 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }