{ "ticker": { "uuid": "28751c0e-fca3-4c61-80b0-665f46f980a2", "symbol": "PLBC", "name": "Plumas Bancorp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 69.312, "architecture_energy": 58.339, "architecture_maturity": 43.011, "architecture_confidence": 79.462, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.93, "rotation_up": 70.05, "upward_expansion": 84.41, "deceleration": 53.98, "rotation_down": 15.53, "downward_expansion": 8.74 }, "activity_lines": [ 61.01028, 59.846669, 57.133502, 55.271834 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 61.65, "trend_reference": 53.110294, "distance_from_trend": 0.160792, "trend_direction": "Improving", "fair_value": 41.493103, "distance_from_fair_value": 0.485789, "fair_value_direction": "Improving", "relative_strength": 11.434479, "relative_strength_direction": "Improving", "price_momentum": 0.16174, "excess_performance": -0.025714, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.160792, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.106375, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.485789, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.166871, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.114345, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.150138, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.16174, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.296306, "read": "Demand-led" } ], "volume": { "latest": 240733, "relative_activity": 0.841935, "balance": 1.296306, "dry_up": 1.104242, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.058081, "annualized_volatility": 0.183373, "from_high_reference": -0.027517, "from_low_reference": 0.580365 }, "levels": { "trend_reference": 53.110294, "fair_value_reference": 41.493103, "structural_low": 46.653421, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.016713, "positive_rate": 0.607143, "directional_follow_through": 0.607143, "median_excess_return": -0.004691, "regime_survival": 0.75, "best_return": 0.185672, "worst_return": -0.251131, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.031493, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.001559, "regime_survival": 0.4, "best_return": 0.261308, "worst_return": -0.21, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.062456, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.024485, "regime_survival": 0.166667, "best_return": 0.219812, "worst_return": -0.266436, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.000797, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.192197, "regime_survival": 0.5, "best_return": 0.11236, "worst_return": -0.084409, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-03-01", "tenure": "Developing", "return": -0.06674, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-08", "end": "2024-04-05", "tenure": "Developing", "return": 0.047785, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-07-12", "tenure": "Established", "return": 0.07857, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": 0.051427, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2025-01-03", "tenure": "Established", "return": 0.14427, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-21", "tenure": "Developing", "return": 0.012766, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": -0.010042, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.033984, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-08-08", "tenure": "Developing", "return": -0.055399, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.055542, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-12-12", "tenure": "Established", "return": 0.056832, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-20", "tenure": "Established", "return": 0.043792, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.065489, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.20764, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 33.216328, "volume": 46889, "typical_volume": 81840.85, "trend": 33.904389, "fair_value": 28.653414, "relative_strength": -11.7785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.112695, "energy": 8.260378, "activity_lines": [ 33.143533, 33.029755, 32.780794, 32.983939 ] }, { "date": "2023-08-25", "close": 32.253267, "volume": 25462, "typical_volume": 81030.3, "trend": 33.753478, "fair_value": 28.746227, "relative_strength": -15.710146, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.57173, "energy": 12.451524, "activity_lines": [ 32.859701, 32.897055, 32.744059, 32.877415 ] }, { "date": "2023-09-01", "close": 32.281048, "volume": 43566, "typical_volume": 81502.25, "trend": 33.567385, "fair_value": 28.839217, "relative_strength": -18.559255, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.537694, "energy": 16.215406, "activity_lines": [ 32.629231, 32.805011, 32.701575, 32.78242 ] }, { "date": "2023-09-08", "close": 31.206865, "volume": 47341, "typical_volume": 81626.65, "trend": 33.257771, "fair_value": 28.927663, "relative_strength": -20.12852, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.359449, "energy": 35.188064, "activity_lines": [ 32.093375, 32.501427, 32.562531, 32.630128 ] }, { "date": "2023-09-15", "close": 33.095945, "volume": 67977, "typical_volume": 83364.65, "trend": 33.014781, "fair_value": 29.025208, "relative_strength": -14.877878, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.31764, "energy": 18.123529, "activity_lines": [ 32.324879, 32.570693, 32.620698, 32.619688 ] }, { "date": "2023-09-22", "close": 32.456992, "volume": 19450, "typical_volume": 81371.35, "trend": 32.793132, "fair_value": 29.125957, "relative_strength": -13.533508, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.933541, "energy": 22.51722, "activity_lines": [ 32.340313, 32.522332, 32.628185, 32.583701 ] }, { "date": "2023-09-29", "close": 31.614314, "volume": 24817, "typical_volume": 81398.05, "trend": 32.544916, "fair_value": 29.219577, "relative_strength": -15.734018, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.235112, "energy": 25.623104, "activity_lines": [ 32.125477, 32.328245, 32.54897, 32.507649 ] }, { "date": "2023-10-06", "close": 31.021661, "volume": 39318, "typical_volume": 81057.2, "trend": 32.304357, "fair_value": 29.304829, "relative_strength": -18.62473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.292735, "energy": 25.405186, "activity_lines": [ 31.755686, 32.050048, 32.406849, 32.409374 ] }, { "date": "2023-10-13", "close": 32.299568, "volume": 46594, "typical_volume": 82038.4, "trend": 32.372891, "fair_value": 29.397215, "relative_strength": -15.139957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.408318, "energy": 22.680757, "activity_lines": [ 31.895824, 32.041461, 32.385507, 32.409065 ] }, { "date": "2023-10-20", "close": 32.142145, "volume": 59429, "typical_volume": 83028.45, "trend": 32.409071, "fair_value": 29.491544, "relative_strength": -12.725739, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.522503, "energy": 29.332989, "activity_lines": [ 31.91064, 32.021931, 32.34308, 32.394178 ] }, { "date": "2023-10-27", "close": 32.151405, "volume": 30690, "typical_volume": 80604.55, "trend": 32.443428, "fair_value": 29.584874, "relative_strength": -10.11095, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.919415, "energy": 21.048922, "activity_lines": [ 31.99213, 32.020584, 32.300003, 32.377555 ] }, { "date": "2023-11-03", "close": 31.855079, "volume": 56222, "typical_volume": 79155.2, "trend": 32.488922, "fair_value": 29.675295, "relative_strength": -15.943038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.166736, "energy": 14.815156, "activity_lines": [ 31.995216, 31.984722, 32.236895, 32.339597 ] }, { "date": "2023-11-10", "close": 31.537927, "volume": 36381, "typical_volume": 42322.45, "trend": 32.423946, "fair_value": 29.751241, "relative_strength": -18.76922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.19849, "energy": 21.563478, "activity_lines": [ 31.876535, 31.898435, 32.154803, 32.278242 ] }, { "date": "2023-11-17", "close": 31.901719, "volume": 74041, "typical_volume": 42855.95, "trend": 32.326021, "fair_value": 29.825707, "relative_strength": -19.060762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.443327, "energy": 20.209044, "activity_lines": [ 31.8447, 31.891804, 32.106644, 32.24455 ] }, { "date": "2023-11-24", "close": 31.715159, "volume": 26114, "typical_volume": 41394.2, "trend": 32.208781, "fair_value": 29.891523, "relative_strength": -19.837617, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.43431, "energy": 24.503039, "activity_lines": [ 31.777201, 31.838619, 32.045104, 32.20514 ] }, { "date": "2023-12-01", "close": 31.631207, "volume": 61268, "typical_volume": 42420.5, "trend": 32.226386, "fair_value": 29.95512, "relative_strength": -19.627369, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.1844, "energy": 26.990437, "activity_lines": [ 31.710184, 31.795276, 31.981763, 32.167877 ] }, { "date": "2023-12-08", "close": 36.584369, "volume": 85954, "typical_volume": 44250.6, "trend": 32.437299, "fair_value": 30.052037, "relative_strength": -7.108131, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.993729, "energy": 41.948525, "activity_lines": [ 33.328901, 32.667521, 32.396045, 32.449037 ] }, { "date": "2023-12-15", "close": 37.162704, "volume": 137605, "typical_volume": 48968.65, "trend": 32.648483, "fair_value": 30.152269, "relative_strength": -8.17967, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.425279, "energy": 77.757996, "activity_lines": [ 34.82511, 33.554554, 32.847933, 32.753902 ] }, { "date": "2023-12-22", "close": 41.975946, "volume": 56865, "typical_volume": 50393.65, "trend": 33.013672, "fair_value": 30.29165, "relative_strength": 3.095153, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.735018, "energy": 94.780486, "activity_lines": [ 37.550748, 35.205066, 33.738741, 33.355674 ] }, { "date": "2023-12-29", "close": 38.57123, "volume": 46433, "typical_volume": 51620.8, "trend": 33.238699, "fair_value": 30.407188, "relative_strength": -4.974858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.9957, "energy": 86.88331, "activity_lines": [ 38.469866, 36.060605, 34.263843, 33.714226 ] }, { "date": "2024-01-05", "close": 36.248561, "volume": 41742, "typical_volume": 51363.45, "trend": 33.317942, "fair_value": 30.504082, "relative_strength": -7.214983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.330596, "energy": 82.353856, "activity_lines": [ 38.157689, 36.376948, 34.541444, 33.908411 ] }, { "date": "2024-01-12", "close": 35.073235, "volume": 44380, "typical_volume": 52309.35, "trend": 33.346666, "fair_value": 30.590752, "relative_strength": -12.420936, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.369342, "energy": 61.046541, "activity_lines": [ 37.145914, 36.405102, 34.692671, 34.021655 ] }, { "date": "2024-01-19", "close": 36.257889, "volume": 35667, "typical_volume": 51914.4, "trend": 33.50899, "fair_value": 30.682213, "relative_strength": -11.208914, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.621103, "energy": 37.442792, "activity_lines": [ 36.629765, 36.590135, 34.943293, 34.209476 ] }, { "date": "2024-01-26", "close": 36.220577, "volume": 34426, "typical_volume": 51268.65, "trend": 33.622248, "fair_value": 30.774052, "relative_strength": -11.153887, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.709712, "energy": 23.102321, "activity_lines": [ 36.1615, 36.682567, 35.171425, 34.384417 ] }, { "date": "2024-02-02", "close": 34.364117, "volume": 29148, "typical_volume": 49327.2, "trend": 33.667186, "fair_value": 30.852581, "relative_strength": -15.983279, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.322144, "energy": 22.457145, "activity_lines": [ 35.458106, 36.358936, 35.198876, 34.43228 ] }, { "date": "2024-02-09", "close": 34.382916, "volume": 44185, "typical_volume": 50563.95, "trend": 33.717656, "fair_value": 30.938389, "relative_strength": -16.51749, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.846033, "energy": 19.008279, "activity_lines": [ 35.041453, 35.99056, 35.222078, 34.478456 ] }, { "date": "2024-02-16", "close": 33.461777, "volume": 43047, "typical_volume": 51475.45, "trend": 33.735888, "fair_value": 31.013219, "relative_strength": -16.555384, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.003998, "energy": 15.319418, "activity_lines": [ 34.44213, 35.404673, 35.148382, 34.461948 ] }, { "date": "2024-02-23", "close": 31.92028, "volume": 24229, "typical_volume": 50721.0, "trend": 33.697525, "fair_value": 31.076872, "relative_strength": -20.516286, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.373545, "energy": 27.75935, "activity_lines": [ 33.436404, 34.595289, 34.919079, 34.344812 ] }, { "date": "2024-03-01", "close": 32.07067, "volume": 25570, "typical_volume": 49669.8, "trend": 33.657485, "fair_value": 31.118041, "relative_strength": -20.741686, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.966004, "energy": 30.406861, "activity_lines": [ 32.769983, 33.908565, 34.69982, 34.239853 ] }, { "date": "2024-03-08", "close": 32.456044, "volume": 15200, "typical_volume": 47458.35, "trend": 33.637698, "fair_value": 31.158186, "relative_strength": -17.546175, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.116597, "energy": 42.040326, "activity_lines": [ 32.508681, 33.472004, 34.518353, 34.162341 ] }, { "date": "2024-03-15", "close": 31.487908, "volume": 46137, "typical_volume": 48230.7, "trend": 33.580084, "fair_value": 31.185193, "relative_strength": -18.591275, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.537876, "energy": 52.303033, "activity_lines": [ 32.051871, 32.970605, 34.243188, 34.023645 ] }, { "date": "2024-03-22", "close": 33.160997, "volume": 27283, "typical_volume": 46783.75, "trend": 33.610342, "fair_value": 31.232112, "relative_strength": -16.294072, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.500966, "energy": 38.13652, "activity_lines": [ 32.345758, 32.85996, 34.130525, 33.996607 ] }, { "date": "2024-03-29", "close": 34.580303, "volume": 24031, "typical_volume": 46166.25, "trend": 33.686984, "fair_value": 31.286663, "relative_strength": -11.868625, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.006067, "energy": 9.272059, "activity_lines": [ 33.132799, 33.042139, 34.146814, 34.059185 ] }, { "date": "2024-04-05", "close": 34.006941, "volume": 24796, "typical_volume": 43704.0, "trend": 33.780319, "fair_value": 31.339794, "relative_strength": -12.264868, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.506647, "energy": 5.164275, "activity_lines": [ 33.551385, 33.150572, 34.09401, 34.079827 ] }, { "date": "2024-04-12", "close": 33.001208, "volume": 29635, "typical_volume": 43880.05, "trend": 33.777162, "fair_value": 31.390704, "relative_strength": -13.857673, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.459676, "energy": 11.499857, "activity_lines": [ 33.505641, 33.116393, 33.935398, 34.029562 ] }, { "date": "2024-04-19", "close": 33.348985, "volume": 31206, "typical_volume": 42376.95, "trend": 33.806895, "fair_value": 31.448241, "relative_strength": -7.372793, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.058895, "energy": 9.83662, "activity_lines": [ 33.539479, 33.170226, 33.803783, 34.001938 ] }, { "date": "2024-04-26", "close": 33.198595, "volume": 28858, "typical_volume": 39522.15, "trend": 33.859704, "fair_value": 31.510626, "relative_strength": -10.636749, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.610453, "energy": 6.556543, "activity_lines": [ 33.399115, 33.215514, 33.649665, 33.962693 ] }, { "date": "2024-05-03", "close": 34.277558, "volume": 38845, "typical_volume": 34584.15, "trend": 33.968234, "fair_value": 31.577945, "relative_strength": -8.308136, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.922108, "energy": 4.012622, "activity_lines": [ 33.615899, 33.461762, 33.614428, 33.989651 ] }, { "date": "2024-05-10", "close": 33.339874, "volume": 19283, "typical_volume": 32705.05, "trend": 34.002911, "fair_value": 31.630527, "relative_strength": -11.782436, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.401627, "energy": 14.909072, "activity_lines": [ 33.540304, 33.494662, 33.503627, 33.949112 ] }, { "date": "2024-05-17", "close": 33.301988, "volume": 22515, "typical_volume": 31509.15, "trend": 34.041572, "fair_value": 31.678051, "relative_strength": -13.414324, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.538624, "energy": 16.146761, "activity_lines": [ 33.496552, 33.497598, 33.430341, 33.903891 ] }, { "date": "2024-05-24", "close": 33.661907, "volume": 22907, "typical_volume": 30567.4, "trend": 34.091922, "fair_value": 31.721423, "relative_strength": -13.345926, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.464646, "energy": 11.376948, "activity_lines": [ 33.552721, 33.550593, 33.416426, 33.879396 ] }, { "date": "2024-05-31", "close": 33.074671, "volume": 16431, "typical_volume": 29169.95, "trend": 34.132575, "fair_value": 31.761597, "relative_strength": -13.156454, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.829034, "energy": 21.063142, "activity_lines": [ 33.392284, 33.45729, 33.3589, 33.813767 ] }, { "date": "2024-06-07", "close": 32.82841, "volume": 18691, "typical_volume": 28321.15, "trend": 34.175592, "fair_value": 31.796397, "relative_strength": -15.598382, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.140598, "energy": 30.837659, "activity_lines": [ 33.15802, 33.320782, 33.287438, 33.729627 ] }, { "date": "2024-06-14", "close": 33.320931, "volume": 30923, "typical_volume": 28146.0, "trend": 34.222899, "fair_value": 31.842002, "relative_strength": -16.775168, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.988927, "energy": 24.59226, "activity_lines": [ 33.184541, 33.305677, 33.279214, 33.674488 ] }, { "date": "2024-06-21", "close": 30.792026, "volume": 41544, "typical_volume": 28765.8, "trend": 34.192127, "fair_value": 31.859499, "relative_strength": -22.843259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -78.270214, "energy": 64.209259, "activity_lines": [ 32.369356, 32.843243, 33.04395, 33.453141 ] }, { "date": "2024-06-28", "close": 34.078655, "volume": 127575, "typical_volume": 32935.3, "trend": 34.273709, "fair_value": 31.893191, "relative_strength": -14.190975, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.837073, "energy": 30.032243, "activity_lines": [ 32.817044, 33.018545, 33.138707, 33.445821 ] }, { "date": "2024-07-05", "close": 31.511864, "volume": 35718, "typical_volume": 32568.85, "trend": 34.104626, "fair_value": 31.916605, "relative_strength": -22.89309, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.402513, "energy": 46.608195, "activity_lines": [ 32.381353, 32.71389, 32.990457, 33.267637 ] }, { "date": "2024-07-12", "close": 35.594104, "volume": 48804, "typical_volume": 33797.6, "trend": 34.052339, "fair_value": 31.960181, "relative_strength": -12.35373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.826584, "energy": 4.136586, "activity_lines": [ 33.410595, 33.18213, 33.240278, 33.363732 ] }, { "date": "2024-07-19", "close": 38.4924, "volume": 72343, "typical_volume": 36136.25, "trend": 33.936221, "fair_value": 32.019107, "relative_strength": -1.144363, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.403024, "energy": 43.631875, "activity_lines": [ 35.221556, 34.153395, 33.748632, 33.650188 ] }, { "date": "2024-07-26", "close": 40.471955, "volume": 83883, "typical_volume": 39570.4, "trend": 33.999578, "fair_value": 32.100807, "relative_strength": 6.679579, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.170338, "energy": 86.722339, "activity_lines": [ 37.347605, 35.390896, 34.414935, 34.071848 ] }, { "date": "2024-08-02", "close": 38.750418, "volume": 46122, "typical_volume": 39569.65, "trend": 34.082973, "fair_value": 32.167375, "relative_strength": 5.469955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.805711, "energy": 83.640606, "activity_lines": [ 38.254479, 36.185028, 34.879112, 34.378354 ] }, { "date": "2024-08-09", "close": 34.411973, "volume": 60573, "typical_volume": 41234.15, "trend": 34.060931, "fair_value": 32.203456, "relative_strength": -6.365456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.323107, "energy": 72.886331, "activity_lines": [ 37.403754, 36.097834, 34.89552, 34.39958 ] }, { "date": "2024-08-16", "close": 37.043645, "volume": 62434, "typical_volume": 43154.3, "trend": 34.087123, "fair_value": 32.256692, "relative_strength": -4.080443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.367919, "energy": 51.524044, "activity_lines": [ 37.236912, 36.46481, 35.156606, 34.592013 ] }, { "date": "2024-08-23", "close": 37.672958, "volume": 36481, "typical_volume": 43738.55, "trend": 34.135536, "fair_value": 32.315442, "relative_strength": -3.215333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.224713, "energy": 36.249443, "activity_lines": [ 37.183205, 36.869567, 35.465897, 34.823357 ] }, { "date": "2024-08-30", "close": 38.893443, "volume": 29583, "typical_volume": 43735.95, "trend": 34.286513, "fair_value": 32.382129, "relative_strength": 0.808385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.717253, "energy": 36.153671, "activity_lines": [ 37.590956, 37.417102, 35.873967, 35.130319 ] }, { "date": "2024-09-06", "close": 37.787378, "volume": 15229, "typical_volume": 42937.1, "trend": 34.399996, "fair_value": 32.442523, "relative_strength": 3.96477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.996299, "energy": 36.391164, "activity_lines": [ 37.735253, 37.616236, 36.148639, 35.356181 ] }, { "date": "2024-09-13", "close": 39.398801, "volume": 37922, "typical_volume": 43390.3, "trend": 34.597896, "fair_value": 32.513987, "relative_strength": 2.490844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.172416, "energy": 42.43388, "activity_lines": [ 38.480894, 38.040924, 36.555646, 35.678685 ] }, { "date": "2024-09-20", "close": 38.845768, "volume": 101275, "typical_volume": 46511.8, "trend": 34.828746, "fair_value": 32.586173, "relative_strength": -0.181976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.226742, "energy": 42.619425, "activity_lines": [ 38.709735, 38.221663, 36.880457, 35.952741 ] }, { "date": "2024-09-27", "close": 39.513221, "volume": 82708, "typical_volume": 49683.05, "trend": 35.076831, "fair_value": 32.65837, "relative_strength": 0.677042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.577285, "energy": 42.688603, "activity_lines": [ 39.040919, 38.464635, 37.247082, 36.254965 ] }, { "date": "2024-10-04", "close": 37.796913, "volume": 52637, "typical_volume": 51189.15, "trend": 35.25486, "fair_value": 32.702605, "relative_strength": -3.622857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.114691, "energy": 34.742927, "activity_lines": [ 38.677316, 38.376991, 37.420852, 36.430454 ] }, { "date": "2024-10-11", "close": 37.472722, "volume": 80695, "typical_volume": 54078.55, "trend": 35.454354, "fair_value": 32.738502, "relative_strength": -5.323465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.434182, "energy": 24.358221, "activity_lines": [ 38.278751, 38.27904, 37.542343, 36.573542 ] }, { "date": "2024-10-18", "close": 41.086503, "volume": 83103, "typical_volume": 57412.15, "trend": 35.718537, "fair_value": 32.788287, "relative_strength": 3.777179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.997118, "energy": 38.007096, "activity_lines": [ 39.105757, 38.861371, 37.989856, 36.936907 ] }, { "date": "2024-10-25", "close": 38.473901, "volume": 66660, "typical_volume": 59810.6, "trend": 35.848324, "fair_value": 32.823886, "relative_strength": -2.61263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.37982, "energy": 27.743363, "activity_lines": [ 38.949382, 38.847328, 38.150399, 37.114672 ] }, { "date": "2024-11-01", "close": 39.494151, "volume": 59092, "typical_volume": 61219.05, "trend": 36.031231, "fair_value": 32.867225, "relative_strength": 1.740156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.224503, "energy": 31.56355, "activity_lines": [ 39.157882, 38.992781, 38.381224, 37.349887 ] }, { "date": "2024-11-08", "close": 43.275608, "volume": 120308, "typical_volume": 65157.25, "trend": 36.373711, "fair_value": 32.936746, "relative_strength": 5.683497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.105006, "energy": 61.049981, "activity_lines": [ 40.628138, 39.792659, 38.942793, 37.817266 ] }, { "date": "2024-11-15", "close": 45.108751, "volume": 82146, "typical_volume": 62885.8, "trend": 36.765703, "fair_value": 33.023102, "relative_strength": 13.848066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.38576, "energy": 74.86563, "activity_lines": [ 42.344196, 40.84616, 39.619501, 38.380817 ] }, { "date": "2024-11-22", "close": 45.617424, "volume": 41354, "typical_volume": 63167.6, "trend": 37.179664, "fair_value": 33.113919, "relative_strength": 12.809944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.836648, "energy": 83.174132, "activity_lines": [ 43.720743, 41.859031, 40.292129, 38.951896 ] }, { "date": "2024-11-29", "close": 48.084009, "volume": 38757, "typical_volume": 62665.25, "trend": 37.639879, "fair_value": 33.218719, "relative_strength": 17.630145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.168825, "energy": 89.705775, "activity_lines": [ 45.617424, 43.207306, 41.132501, 39.655402 ] }, { "date": "2024-12-06", "close": 47.508153, "volume": 38864, "typical_volume": 60991.3, "trend": 38.112155, "fair_value": 33.337823, "relative_strength": 12.625635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.064805, "energy": 87.975055, "activity_lines": [ 46.681479, 44.282912, 41.858554, 40.292065 ] }, { "date": "2024-12-13", "close": 46.893906, "volume": 39097, "typical_volume": 58752.0, "trend": 38.565219, "fair_value": 33.450933, "relative_strength": 10.424703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.862466, "energy": 82.600875, "activity_lines": [ 47.006518, 45.101474, 42.483175, 40.858629 ] }, { "date": "2024-12-20", "close": 46.692356, "volume": 90875, "typical_volume": 60989.65, "trend": 38.999567, "fair_value": 33.564864, "relative_strength": 12.825835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.692289, "energy": 68.797344, "activity_lines": [ 47.023154, 45.717991, 43.05802, 41.382961 ] }, { "date": "2024-12-27", "close": 45.07036, "volume": 26852, "typical_volume": 59303.6, "trend": 39.399424, "fair_value": 33.660743, "relative_strength": 8.142502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.727189, "energy": 51.557542, "activity_lines": [ 46.39355, 45.87197, 43.440571, 41.774625 ] }, { "date": "2025-01-03", "close": 44.340942, "volume": 40228, "typical_volume": 58193.3, "trend": 39.783175, "fair_value": 33.744177, "relative_strength": 7.374585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.139841, "energy": 37.087389, "activity_lines": [ 45.557279, 45.820893, 43.702899, 42.093432 ] }, { "date": "2025-01-10", "close": 40.693852, "volume": 38529, "typical_volume": 58295.7, "trend": 40.028939, "fair_value": 33.80209, "relative_strength": 0.899906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.839146, "energy": 18.35276, "activity_lines": [ 43.754848, 45.000036, 43.583136, 42.152186 ] }, { "date": "2025-01-17", "close": 45.051165, "volume": 58890, "typical_volume": 59761.05, "trend": 40.504243, "fair_value": 33.885392, "relative_strength": 8.595211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.025464, "energy": 23.014894, "activity_lines": [ 43.859142, 44.949605, 43.86397, 42.4762 ] }, { "date": "2025-01-24", "close": 44.600078, "volume": 37965, "typical_volume": 60897.85, "trend": 40.854957, "fair_value": 33.958948, "relative_strength": 5.951431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.010476, "energy": 20.911938, "activity_lines": [ 43.935923, 44.784875, 44.072521, 42.740448 ] }, { "date": "2025-01-31", "close": 43.765086, "volume": 84765, "typical_volume": 63240.0, "trend": 41.263398, "fair_value": 34.023823, "relative_strength": 5.346899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.557323, "energy": 18.476574, "activity_lines": [ 43.873859, 44.477577, 44.169107, 42.928198 ] }, { "date": "2025-02-07", "close": 43.812125, "volume": 54408, "typical_volume": 60896.65, "trend": 41.537332, "fair_value": 34.078041, "relative_strength": 5.214867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.724998, "energy": 13.797459, "activity_lines": [ 43.914492, 44.212511, 44.249382, 43.092632 ] }, { "date": "2025-02-14", "close": 43.686533, "volume": 34270, "typical_volume": 58474.75, "trend": 41.71047, "fair_value": 34.133118, "relative_strength": 1.870257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.770284, "energy": 11.090563, "activity_lines": [ 43.948516, 44.00228, 44.294046, 43.23129 ] }, { "date": "2025-02-21", "close": 42.739766, "volume": 34367, "typical_volume": 57561.25, "trend": 41.786064, "fair_value": 34.18029, "relative_strength": 1.759357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.007547, "energy": 9.011503, "activity_lines": [ 43.467439, 43.689394, 44.228668, 43.297696 ] }, { "date": "2025-02-28", "close": 44.401439, "volume": 37161, "typical_volume": 55384.55, "trend": 41.974431, "fair_value": 34.241212, "relative_strength": 9.048065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.557092, "energy": 9.496975, "activity_lines": [ 43.694346, 43.75416, 44.298008, 43.46643 ] }, { "date": "2025-03-07", "close": 42.575531, "volume": 38135, "typical_volume": 53136.15, "trend": 42.24655, "fair_value": 34.298978, "relative_strength": 7.730805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.518299, "energy": 7.431984, "activity_lines": [ 43.32586, 43.528596, 44.160458, 43.505211 ] }, { "date": "2025-03-14", "close": 40.942841, "volume": 45453, "typical_volume": 52075.8, "trend": 42.376523, "fair_value": 34.331475, "relative_strength": 5.906141, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.483638, "energy": 17.302155, "activity_lines": [ 42.492447, 43.051539, 43.860323, 43.421101 ] }, { "date": "2025-03-21", "close": 41.213346, "volume": 103539, "typical_volume": 54298.15, "trend": 42.494536, "fair_value": 34.375575, "relative_strength": 6.063838, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.860438, "energy": 30.505721, "activity_lines": [ 41.940489, 42.685449, 43.574194, 43.346057 ] }, { "date": "2025-03-28", "close": 41.36792, "volume": 32978, "typical_volume": 49931.65, "trend": 42.577018, "fair_value": 34.421584, "relative_strength": 8.749432, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.003727, "energy": 36.772251, "activity_lines": [ 41.604934, 42.338018, 43.2946, 43.273372 ] }, { "date": "2025-04-04", "close": 41.541816, "volume": 51751, "typical_volume": 48411.9, "trend": 42.702166, "fair_value": 34.474158, "relative_strength": 20.572408, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.787584, "energy": 40.186613, "activity_lines": [ 41.418801, 42.089172, 43.040651, 43.206585 ] }, { "date": "2025-04-11", "close": 38.624228, "volume": 88709, "typical_volume": 50779.65, "trend": 42.676347, "fair_value": 34.51807, "relative_strength": 4.049325, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.335783, "energy": 49.919308, "activity_lines": [ 40.45078, 41.365461, 42.525822, 42.943492 ] }, { "date": "2025-04-18", "close": 39.686926, "volume": 65781, "typical_volume": 52130.85, "trend": 42.704386, "fair_value": 34.573958, "relative_strength": 9.174576, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.778855, "energy": 47.732275, "activity_lines": [ 40.100412, 40.928438, 42.145503, 42.750626 ] }, { "date": "2025-04-25", "close": 40.952502, "volume": 56270, "typical_volume": 53001.15, "trend": 42.752362, "fair_value": 34.633599, "relative_strength": 5.643818, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.581918, "energy": 48.720144, "activity_lines": [ 40.25563, 40.796523, 41.925701, 42.637601 ] }, { "date": "2025-05-02", "close": 42.367864, "volume": 105077, "typical_volume": 56300.15, "trend": 42.904727, "fair_value": 34.70894, "relative_strength": 5.472266, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.821208, "energy": 32.393153, "activity_lines": [ 40.900025, 40.971656, 41.871914, 42.612795 ] }, { "date": "2025-05-09", "close": 42.737549, "volume": 75091, "typical_volume": 55510.95, "trend": 43.080221, "fair_value": 34.792299, "relative_strength": 6.28894, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.179807, "energy": 15.561533, "activity_lines": [ 41.600986, 41.220766, 41.874886, 42.602009 ] }, { "date": "2025-05-16", "close": 43.80769, "volume": 42854, "typical_volume": 56311.05, "trend": 43.170927, "fair_value": 34.902344, "relative_strength": 1.709926, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.137098, "energy": 15.802362, "activity_lines": [ 42.578945, 41.6947, 41.99861, 42.648943 ] }, { "date": "2025-05-23", "close": 42.542978, "volume": 35301, "typical_volume": 56064.7, "trend": 43.306563, "fair_value": 35.005896, "relative_strength": 0.928152, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.093977, "energy": 18.915838, "activity_lines": [ 42.789768, 41.916284, 42.007897, 42.60843 ] }, { "date": "2025-05-30", "close": 42.348407, "volume": 26380, "typical_volume": 55457.25, "trend": 43.401705, "fair_value": 35.094081, "relative_strength": -1.620771, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.934718, "energy": 13.503351, "activity_lines": [ 42.745332, 42.073398, 42.007216, 42.546613 ] }, { "date": "2025-06-06", "close": 41.540937, "volume": 51406, "typical_volume": 55083.05, "trend": 43.343883, "fair_value": 35.188501, "relative_strength": -5.619515, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.867414, "energy": 11.559835, "activity_lines": [ 42.338678, 42.063061, 41.921754, 42.426564 ] }, { "date": "2025-06-13", "close": 40.937766, "volume": 55208, "typical_volume": 55945.2, "trend": 43.20485, "fair_value": 35.275308, "relative_strength": -6.634524, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.51074, "energy": 17.225123, "activity_lines": [ 41.786096, 41.939911, 41.795562, 42.271331 ] }, { "date": "2025-06-20", "close": 40.830752, "volume": 32463, "typical_volume": 53330.1, "trend": 43.045294, "fair_value": 35.364426, "relative_strength": -7.13435, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.161097, "energy": 22.684499, "activity_lines": [ 41.317828, 41.808287, 41.676618, 42.118163 ] }, { "date": "2025-06-27", "close": 43.233705, "volume": 77483, "typical_volume": 54483.85, "trend": 42.883617, "fair_value": 35.48157, "relative_strength": -5.747772, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.789521, "energy": 12.802026, "activity_lines": [ 41.849007, 42.073445, 41.8005, 42.130318 ] }, { "date": "2025-07-04", "close": 46.210644, "volume": 105651, "typical_volume": 58052.9, "trend": 42.840367, "fair_value": 35.614281, "relative_strength": -1.166707, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.594244, "energy": 24.201574, "activity_lines": [ 43.326451, 42.815378, 42.210654, 42.344965 ] }, { "date": "2025-07-11", "close": 44.410861, "volume": 58269, "typical_volume": 59248.0, "trend": 42.757599, "fair_value": 35.732112, "relative_strength": -4.83961, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.77529, "energy": 34.398829, "activity_lines": [ 43.946484, 43.134474, 42.437381, 42.446288 ] }, { "date": "2025-07-18", "close": 40.947495, "volume": 100857, "typical_volume": 62432.8, "trend": 42.566103, "fair_value": 35.815235, "relative_strength": -13.195998, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.425767, "energy": 13.670388, "activity_lines": [ 43.220734, 42.786723, 42.326306, 42.329507 ] }, { "date": "2025-07-25", "close": 40.850209, "volume": 87499, "typical_volume": 64901.0, "trend": 42.425432, "fair_value": 35.899234, "relative_strength": -13.872588, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.311068, "energy": 5.17563, "activity_lines": [ 42.461907, 42.453829, 42.222413, 42.218804 ] }, { "date": "2025-08-01", "close": 39.215812, "volume": 76155, "typical_volume": 66436.1, "trend": 42.254594, "fair_value": 35.958561, "relative_strength": -15.14163, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.987407, "energy": 31.980841, "activity_lines": [ 41.156983, 41.877545, 41.971078, 42.011732 ] }, { "date": "2025-08-08", "close": 40.18616, "volume": 44157, "typical_volume": 63467.0, "trend": 42.237671, "fair_value": 36.028707, "relative_strength": -16.037092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.297009, "energy": 38.001732, "activity_lines": [ 40.443368, 41.538181, 41.820382, 41.878284 ] }, { "date": "2025-08-15", "close": 40.588022, "volume": 56959, "typical_volume": 64666.05, "trend": 42.0889, "fair_value": 36.102334, "relative_strength": -15.448875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.65136, "energy": 47.047677, "activity_lines": [ 40.26534, 41.311197, 41.71285, 41.771855 ] }, { "date": "2025-08-22", "close": 42.842367, "volume": 57954, "typical_volume": 64976.2, "trend": 42.030309, "fair_value": 36.202028, "relative_strength": -9.83098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.549586, "energy": 28.901429, "activity_lines": [ 41.093616, 41.51142, 41.823731, 41.820466 ] }, { "date": "2025-08-29", "close": 42.528719, "volume": 48637, "typical_volume": 62972.6, "trend": 41.989097, "fair_value": 36.300146, "relative_strength": -10.087401, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.107992, "energy": 6.334057, "activity_lines": [ 41.691017, 41.619987, 41.898548, 41.852622 ] }, { "date": "2025-09-05", "close": 43.910731, "volume": 46151, "typical_volume": 61991.1, "trend": 41.992384, "fair_value": 36.40695, "relative_strength": -7.897013, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.010243, "energy": 16.690503, "activity_lines": [ 42.637189, 41.948956, 42.086392, 41.976598 ] }, { "date": "2025-09-12", "close": 43.499068, "volume": 84404, "typical_volume": 63397.8, "trend": 41.986135, "fair_value": 36.520094, "relative_strength": -10.217076, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.492051, "energy": 30.649571, "activity_lines": [ 43.133145, 42.190768, 42.214916, 42.073803 ] }, { "date": "2025-09-19", "close": 42.460109, "volume": 182613, "typical_volume": 67274.6, "trend": 41.976813, "fair_value": 36.621625, "relative_strength": -14.014341, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.040994, "energy": 32.756448, "activity_lines": [ 43.061921, 42.29298, 42.232366, 42.104382 ] }, { "date": "2025-09-26", "close": 43.11681, "volume": 63959, "typical_volume": 66718.0, "trend": 41.933992, "fair_value": 36.733652, "relative_strength": -12.100501, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.158863, "energy": 39.787259, "activity_lines": [ 43.084791, 42.55006, 42.31192, 42.17793 ] }, { "date": "2025-10-03", "close": 41.61718, "volume": 73913, "typical_volume": 68270.95, "trend": 41.902047, "fair_value": 36.837861, "relative_strength": -15.995636, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.374307, "energy": 17.745143, "activity_lines": [ 42.589489, 42.495038, 42.246845, 42.157491 ] }, { "date": "2025-10-10", "close": 40.205763, "volume": 53805, "typical_volume": 69196.15, "trend": 41.877478, "fair_value": 36.920393, "relative_strength": -16.802411, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.337794, "energy": 9.690915, "activity_lines": [ 41.684483, 42.16945, 42.057781, 42.048053 ] }, { "date": "2025-10-17", "close": 40.784052, "volume": 78281, "typical_volume": 71791.2, "trend": 41.863168, "fair_value": 36.991917, "relative_strength": -17.3118, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.401259, "energy": 18.30687, "activity_lines": [ 41.219239, 41.931006, 41.934921, 41.97751 ] }, { "date": "2025-10-24", "close": 40.725243, "volume": 60862, "typical_volume": 72264.0, "trend": 41.841746, "fair_value": 37.06034, "relative_strength": -18.962418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.640102, "energy": 26.381677, "activity_lines": [ 40.915392, 41.670999, 41.813911, 41.904095 ] }, { "date": "2025-10-31", "close": 40.225366, "volume": 49059, "typical_volume": 71956.55, "trend": 41.797864, "fair_value": 37.126666, "relative_strength": -21.154096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -30.032594, "energy": 41.427651, "activity_lines": [ 40.560578, 41.31761, 41.649176, 41.799813 ] }, { "date": "2025-11-07", "close": 40.936934, "volume": 38127, "typical_volume": 72239.75, "trend": 41.874954, "fair_value": 37.192779, "relative_strength": -16.870971, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.988865, "energy": 43.433084, "activity_lines": [ 40.635715, 41.141179, 41.555603, 41.744269 ] }, { "date": "2025-11-14", "close": 41.628102, "volume": 37117, "typical_volume": 70221.45, "trend": 41.93966, "fair_value": 37.261984, "relative_strength": -14.88003, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.509473, "energy": 26.107149, "activity_lines": [ 40.986592, 41.119357, 41.52735, 41.728343 ] }, { "date": "2025-11-21", "close": 42.16129, "volume": 60246, "typical_volume": 67951.2, "trend": 41.979953, "fair_value": 37.333501, "relative_strength": -10.633303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.256902, "energy": 13.174634, "activity_lines": [ 41.420376, 41.23598, 41.557522, 41.742642 ] }, { "date": "2025-11-28", "close": 42.862332, "volume": 48340, "typical_volume": 67454.75, "trend": 41.996435, "fair_value": 37.394666, "relative_strength": -12.891746, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.839906, "energy": 12.827148, "activity_lines": [ 41.996024, 41.504388, 41.673743, 41.799569 ] }, { "date": "2025-12-05", "close": 43.08943, "volume": 121787, "typical_volume": 68501.25, "trend": 42.008164, "fair_value": 37.456472, "relative_strength": -12.842009, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.136078, "energy": 14.856697, "activity_lines": [ 42.504899, 41.806774, 41.818966, 41.870085 ] }, { "date": "2025-12-12", "close": 44.945712, "volume": 116578, "typical_volume": 69955.2, "trend": 42.046099, "fair_value": 37.532274, "relative_strength": -6.9767, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.826242, "energy": 55.748927, "activity_lines": [ 43.441597, 42.447164, 42.130778, 42.059604 ] }, { "date": "2025-12-19", "close": 45.548016, "volume": 119246, "typical_volume": 72109.75, "trend": 42.146266, "fair_value": 37.618398, "relative_strength": -5.870473, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.863575, "energy": 70.434915, "activity_lines": [ 44.311811, 43.136545, 42.48045, 42.285534 ] }, { "date": "2025-12-26", "close": 44.728488, "volume": 44193, "typical_volume": 72111.55, "trend": 42.225603, "fair_value": 37.68943, "relative_strength": -8.358203, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.894899, "energy": 68.501726, "activity_lines": [ 44.647522, 43.579788, 42.721918, 42.452129 ] }, { "date": "2026-01-02", "close": 43.395519, "volume": 49853, "typical_volume": 71756.25, "trend": 42.287422, "fair_value": 37.753489, "relative_strength": -9.189147, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.108649, "energy": 61.759847, "activity_lines": [ 44.367763, 43.708957, 42.814807, 42.527608 ] }, { "date": "2026-01-09", "close": 44.096562, "volume": 47878, "typical_volume": 71252.45, "trend": 42.392715, "fair_value": 37.819132, "relative_strength": -9.485184, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.505768, "energy": 45.150382, "activity_lines": [ 44.28614, 43.917038, 42.961093, 42.644327 ] }, { "date": "2026-01-16", "close": 44.787731, "volume": 38800, "typical_volume": 70760.6, "trend": 42.524614, "fair_value": 37.873836, "relative_strength": -6.930675, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.499466, "energy": 38.367858, "activity_lines": [ 44.367763, 44.1804, 43.167232, 42.798844 ] }, { "date": "2026-01-23", "close": 49.191462, "volume": 128467, "typical_volume": 74876.4, "trend": 42.723206, "fair_value": 37.953393, "relative_strength": 2.123595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.473243, "energy": 61.143942, "activity_lines": [ 45.92783, 45.174426, 43.782017, 43.228963 ] }, { "date": "2026-01-30", "close": 49.477804, "volume": 98244, "typical_volume": 75568.4, "trend": 42.832112, "fair_value": 38.027841, "relative_strength": 2.977549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.742788, "energy": 83.260967, "activity_lines": [ 47.340447, 46.082999, 44.398926, 43.664743 ] }, { "date": "2026-02-06", "close": 53.066962, "volume": 187474, "typical_volume": 75811.45, "trend": 43.120648, "fair_value": 38.108429, "relative_strength": 12.581847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.533269, "energy": 94.22481, "activity_lines": [ 49.632829, 47.511118, 45.329189, 44.325056 ] }, { "date": "2026-02-13", "close": 52.172742, "volume": 87881, "typical_volume": 77007.55, "trend": 43.494823, "fair_value": 38.183987, "relative_strength": 11.964418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.512048, "energy": 91.984172, "activity_lines": [ 50.982375, 48.591113, 46.12378, 44.909062 ] }, { "date": "2026-02-20", "close": 52.391329, "volume": 93889, "typical_volume": 78006.35, "trend": 43.879527, "fair_value": 38.269147, "relative_strength": 11.039553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.61661, "energy": 90.122179, "activity_lines": [ 51.866371, 49.5457, 46.896065, 45.48303 ] }, { "date": "2026-02-27", "close": 49.976937, "volume": 204006, "typical_volume": 85516.4, "trend": 44.238231, "fair_value": 38.339122, "relative_strength": 6.333146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.361512, "energy": 83.390723, "activity_lines": [ 51.438664, 49.925932, 47.387103, 45.876412 ] }, { "date": "2026-03-06", "close": 49.907386, "volume": 228481, "typical_volume": 93026.4, "trend": 44.562272, "fair_value": 38.413923, "relative_strength": 7.62155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.97685, "energy": 58.571352, "activity_lines": [ 50.935407, 50.212993, 47.824987, 46.242164 ] }, { "date": "2026-03-13", "close": 48.178562, "volume": 222031, "typical_volume": 101084.85, "trend": 44.81529, "fair_value": 38.528891, "relative_strength": 5.069876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.584028, "energy": 40.604216, "activity_lines": [ 49.827238, 50.09156, 48.054777, 46.475473 ] }, { "date": "2026-03-20", "close": 47.542672, "volume": 246081, "typical_volume": 110935.95, "trend": 44.971967, "fair_value": 38.63457, "relative_strength": 5.877717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.343218, "energy": 25.162859, "activity_lines": [ 48.832998, 49.767546, 48.188514, 46.651433 ] }, { "date": "2026-03-27", "close": 47.791067, "volume": 181657, "typical_volume": 118112.45, "trend": 45.147379, "fair_value": 38.741431, "relative_strength": 10.080242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.478624, "energy": 25.38708, "activity_lines": [ 48.230228, 49.426038, 48.311063, 46.83331 ] }, { "date": "2026-04-03", "close": 49.082717, "volume": 159554, "typical_volume": 124234.3, "trend": 45.319778, "fair_value": 38.860614, "relative_strength": 9.130155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.727047, "energy": 23.579409, "activity_lines": [ 48.364692, 49.26477, 48.523988, 47.087203 ] }, { "date": "2026-04-10", "close": 50.79167, "volume": 507990, "typical_volume": 146621.5, "trend": 45.562865, "fair_value": 38.97154, "relative_strength": 8.170164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.220382, "energy": 24.004686, "activity_lines": [ 49.128422, 49.416198, 48.864173, 47.440228 ] }, { "date": "2026-04-17", "close": 51.914412, "volume": 411408, "typical_volume": 164774.9, "trend": 45.878008, "fair_value": 39.080995, "relative_strength": 4.379284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.175259, "energy": 38.722688, "activity_lines": [ 50.207446, 49.747872, 49.270188, 47.850005 ] }, { "date": "2026-04-24", "close": 50.920835, "volume": 167275, "typical_volume": 167049.3, "trend": 46.138143, "fair_value": 39.181562, "relative_strength": 0.433311, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.905881, "energy": 45.064434, "activity_lines": [ 50.706222, 49.919851, 49.538471, 48.175349 ] }, { "date": "2026-05-01", "close": 51.05, "volume": 159330, "typical_volume": 169186.9, "trend": 46.45257, "fair_value": 39.309427, "relative_strength": -0.563695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.834388, "energy": 51.543701, "activity_lines": [ 51.022842, 50.138077, 49.781763, 48.492243 ] }, { "date": "2026-05-08", "close": 52.03, "volume": 132346, "typical_volume": 169841.9, "trend": 46.846711, "fair_value": 39.448997, "relative_strength": -3.579299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.848948, "energy": 62.096003, "activity_lines": [ 51.448867, 50.558872, 50.089321, 48.852077 ] }, { "date": "2026-05-15", "close": 51.16, "volume": 126771, "typical_volume": 173970.8, "trend": 47.192576, "fair_value": 39.579336, "relative_strength": -4.590218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.734649, "energy": 46.954587, "activity_lines": [ 51.388405, 50.784157, 50.283155, 49.130354 ] }, { "date": "2026-05-22", "close": 52.66, "volume": 354464, "typical_volume": 189201.35, "trend": 47.590401, "fair_value": 39.718052, "relative_strength": -2.712484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.36029, "energy": 44.720154, "activity_lines": [ 51.803389, 51.259395, 50.58922, 49.483091 ] }, { "date": "2026-05-29", "close": 52.63, "volume": 147549, "typical_volume": 194184.9, "trend": 48.003889, "fair_value": 39.851447, "relative_strength": -5.247277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.079425, "energy": 45.720364, "activity_lines": [ 52.158667, 51.647697, 50.848311, 49.808226 ] }, { "date": "2026-06-05", "close": 54.18, "volume": 401313, "typical_volume": 212310.55, "trend": 48.445325, "fair_value": 39.981631, "relative_strength": 2.191291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.71515, "energy": 52.375128, "activity_lines": [ 52.916667, 52.225321, 51.214386, 50.206685 ] }, { "date": "2026-06-12", "close": 56.61, "volume": 423111, "typical_volume": 227042.75, "trend": 48.944721, "fair_value": 40.125211, "relative_strength": 4.351331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.765462, "energy": 77.988694, "activity_lines": [ 54.276, 53.1286, 51.767164, 50.733438 ] }, { "date": "2026-06-19", "close": 55.56, "volume": 367754, "typical_volume": 240518.25, "trend": 49.391345, "fair_value": 40.280159, "relative_strength": -0.179562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.668756, "energy": 76.730089, "activity_lines": [ 54.98, 53.704111, 52.184616, 51.160231 ] }, { "date": "2026-06-26", "close": 58.84, "volume": 445409, "typical_volume": 253415.0, "trend": 49.923934, "fair_value": 40.446935, "relative_strength": 10.577401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.171915, "energy": 82.643839, "activity_lines": [ 56.484, 54.789288, 52.885486, 51.769821 ] }, { "date": "2026-07-03", "close": 58.814002, "volume": 285517, "typical_volume": 263296.8, "trend": 50.448086, "fair_value": 40.612307, "relative_strength": 9.609333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.203571, "energy": 81.915272, "activity_lines": [ 57.567334, 55.743819, 53.55639, 52.343374 ] }, { "date": "2026-07-10", "close": 57.923785, "volume": 184180, "typical_volume": 267811.35, "trend": 50.880689, "fair_value": 40.772916, "relative_strength": 6.045388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.129654, "energy": 65.227472, "activity_lines": [ 57.941662, 56.392979, 54.110886, 52.825677 ] }, { "date": "2026-07-17", "close": 61.022138, "volume": 392479, "typical_volume": 277235.0, "trend": 51.396493, "fair_value": 40.953091, "relative_strength": 16.135587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.632367, "energy": 67.616563, "activity_lines": [ 59.099189, 57.480499, 54.934117, 53.479964 ] }, { "date": "2026-07-24", "close": 61.002245, "volume": 386113, "typical_volume": 285116.6, "trend": 51.938951, "fair_value": 41.132137, "relative_strength": 17.479989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.252984, "energy": 62.018932, "activity_lines": [ 59.955942, 58.400909, 55.702859, 54.09969 ] }, { "date": "2026-07-31", "close": 60.982351, "volume": 243610, "typical_volume": 286195.55, "trend": 52.525179, "fair_value": 41.309768, "relative_strength": 16.281946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.304594, "energy": 57.357019, "activity_lines": [ 60.443248, 59.138751, 56.416873, 54.683135 ] }, { "date": "2026-08-07", "close": 61.65, "volume": 240733, "typical_volume": 285928.15, "trend": 53.110294, "fair_value": 41.493103, "relative_strength": 11.434479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.311902, "energy": 58.339267, "activity_lines": [ 61.01028, 59.846669, 57.133502, 55.271834 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }