{ "ticker": { "uuid": "28892bef-39e4-4e3c-b8a9-4540fd6a4682", "symbol": "ARTV", "name": "Artiva Biotherapeutics, Inc. Common Stock", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 71.178, "architecture_energy": 57.028, "architecture_maturity": 30.0, "architecture_confidence": 92.077, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.84, "rotation_up": 66.67, "upward_expansion": 88.34, "deceleration": 43.02, "rotation_down": 16.85, "downward_expansion": 10.34 }, "activity_lines": [ 10.4, 9.998545, 9.583048, 8.89714 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 11.27, "trend_reference": 7.76, "distance_from_trend": 0.45232, "trend_direction": "Improving", "fair_value": 6.584398, "distance_from_fair_value": 0.711622, "fair_value_direction": "Weakening", "relative_strength": 68.298876, "relative_strength_direction": "Weakening", "price_momentum": 1.796526, "excess_performance": 1.609072, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.45232, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.324044, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.711622, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.040976, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.682989, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.50668, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.796526, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.619023, "read": "Demand-led" } ], "volume": { "latest": 2068513, "relative_activity": 0.859666, "balance": 1.619023, "dry_up": 0.828539, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.151405, "annualized_volatility": 1.206044, "from_high_reference": -0.224363, "from_low_reference": 4.076577 }, "levels": { "trend_reference": 7.76, "fair_value_reference": 6.584398, "structural_low": 3.62, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.057916, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.086961, "regime_survival": 0.833333, "best_return": 1.359023, "worst_return": -0.220717, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.565448, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.516428, "regime_survival": 1.0, "best_return": 1.158996, "worst_return": -0.028101, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 1.098326, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.998181, "regime_survival": 1.0, "best_return": 1.098326, "worst_return": 1.098326, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-05-29", "tenure": "Established", "return": 0.658996, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.40292, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.169087, "active": true } ], "chart_path": [ { "date": "2024-07-19", "close": 12.0, "volume": 631759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 12.0, "volume": 886780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 11.69, "volume": 519187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 11.3, "volume": 521333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 11.7, "volume": 820953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 10.0, "volume": 355612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 11.54, "volume": 383382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 12.02, "volume": 265893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 9.96, "volume": 489160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 12.46, "volume": 3658532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 14.01, "volume": 1248758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 15.83, "volume": 453124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 15.1, "volume": 271185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 12.17, "volume": 508240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 10.46, "volume": 416791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 10.72, "volume": 237406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 13.11, "volume": 300805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 10.06, "volume": 310595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 11.2, "volume": 201002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 12.78, "volume": 162109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 11.8, "volume": 280181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 10.62, "volume": 256273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 11.11, "volume": 540181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 10.64, "volume": 182761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 10.67, "volume": 203731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 9.35, "volume": 266586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 6.53, "volume": 363380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 5.93, "volume": 394459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 5.08, "volume": 374192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 3.91, "volume": 571580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 4.44, "volume": 343697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 3.77, "volume": 284672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 4.15, "volume": 257451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 5.36, "volume": 611727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 5.1, "volume": 507099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 4.27, "volume": 1225547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 3.16, "volume": 559082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 2.44, "volume": 333124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 1.98, "volume": 11121354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 2.24, "volume": 909344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 2.47, "volume": 1437292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 2.44, "volume": 780362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 2.08, "volume": 1003483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 2.03, "volume": 834470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 1.95, "volume": 468682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 1.93, "volume": 398965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 2.1, "volume": 643617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 1.98, "volume": 679155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 1.58, "volume": 1174572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 1.47, "volume": 3289061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 1.61, "volume": 639902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 2.04, "volume": 1927673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 2.39, "volume": 1296689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 3.6, "volume": 1222745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 2.83, "volume": 870750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 2.76, "volume": 337752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 2.75, "volume": 323664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 2.88, "volume": 342914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 3.15, "volume": 300766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 3.61, "volume": 257228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 2.55, "volume": 504178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 2.88, "volume": 857096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 2.96, "volume": 613731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 2.95, "volume": 234222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 2.81, "volume": 155763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 6.01, "volume": 121981437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 5.41, "volume": 6454837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 4.17, "volume": 1642885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 3.46, "volume": 1268836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 3.25, "volume": 1378355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 3.13, "volume": 756937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 3.76, "volume": 326887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 3.36, "volume": 510852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 3.3, "volume": 755441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 4.74, "volume": 51979550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 4.18, "volume": 922108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 4.23, "volume": 553937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 4.855, "volume": 998213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 4.42, "volume": 1430504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 4.78, "volume": 903392, "typical_volume": 9711458.05, "trend": 3.494167, "fair_value": 6.093938, "relative_strength": 29.586101, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.609614, "energy": 51.772174, "activity_lines": [ 4.585667, 4.340727, 4.096476, 3.864559 ] }, { "date": "2026-01-30", "close": 3.89, "volume": 988331, "typical_volume": 9735665.7, "trend": 3.570167, "fair_value": 6.066728, "relative_strength": 6.822988, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.373633, "energy": 35.279318, "activity_lines": [ 4.384667, 4.307, 4.09931, 3.890097 ] }, { "date": "2026-02-06", "close": 4.03, "volume": 813925, "typical_volume": 9733507.15, "trend": 3.6365, "fair_value": 6.04189, "relative_strength": 13.222046, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.838398, "energy": 19.162578, "activity_lines": [ 4.249667, 4.284909, 4.109095, 3.919763 ] }, { "date": "2026-02-13", "close": 4.0, "volume": 579974, "typical_volume": 9731819.3, "trend": 3.690167, "fair_value": 6.017289, "relative_strength": 14.443048, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.274555, "energy": 14.096564, "activity_lines": [ 4.118, 4.252455, 4.110548, 3.943215 ] }, { "date": "2026-02-20", "close": 4.68, "volume": 517336, "typical_volume": 9745975.0, "trend": 3.726167, "fair_value": 6.001369, "relative_strength": 32.17073, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.826286, "energy": 18.27123, "activity_lines": [ 4.27, 4.332, 4.17181, 4.007075 ] }, { "date": "2026-02-27", "close": 5.82, "volume": 796636, "typical_volume": 9778018.65, "trend": 3.825833, "fair_value": 5.999235, "relative_strength": 64.031234, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.838089, "energy": 45.318069, "activity_lines": [ 4.784667, 4.593727, 4.333405, 4.142161 ] }, { "date": "2026-03-06", "close": 5.74, "volume": 786514, "typical_volume": 3718272.5, "trend": 3.925167, "fair_value": 5.996221, "relative_strength": 64.55943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.330038, "energy": 62.888926, "activity_lines": [ 5.203333, 4.821273, 4.473048, 4.265656 ] }, { "date": "2026-03-13", "close": 6.18, "volume": 1703757, "typical_volume": 3480718.5, "trend": 4.0395, "fair_value": 5.998333, "relative_strength": 79.137189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.282151, "energy": 71.04505, "activity_lines": [ 5.645333, 5.100455, 4.655881, 4.411129 ] }, { "date": "2026-03-20", "close": 5.32, "volume": 662096, "typical_volume": 3431679.05, "trend": 4.120833, "fair_value": 5.990625, "relative_strength": 57.185954, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.922632, "energy": 71.25061, "activity_lines": [ 5.657333, 5.187818, 4.753143, 4.493742 ] }, { "date": "2026-03-27", "close": 5.01, "volume": 492463, "typical_volume": 3392860.4, "trend": 4.182833, "fair_value": 5.979607, "relative_strength": 51.890704, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.436136, "energy": 55.586082, "activity_lines": [ 5.478, 5.210364, 4.815405, 4.551108 ] }, { "date": "2026-04-03", "close": 6.74, "volume": 745802, "typical_volume": 3361232.75, "trend": 4.287167, "fair_value": 5.988056, "relative_strength": 92.895615, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.006413, "energy": 54.780468, "activity_lines": [ 5.853333, 5.536727, 5.035048, 4.716086 ] }, { "date": "2026-04-10", "close": 6.81, "volume": 953600, "typical_volume": 3371065.9, "trend": 4.429167, "fair_value": 5.997088, "relative_strength": 82.599906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.154459, "energy": 50.51837, "activity_lines": [ 6.190667, 5.840182, 5.244738, 4.878849 ] }, { "date": "2026-04-17", "close": 12.55, "volume": 3355029, "typical_volume": 3522473.0, "trend": 4.7515, "fair_value": 6.068315, "relative_strength": 203.27564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.963442, "energy": 88.838422, "activity_lines": [ 8.37, 7.134182, 5.983571, 5.402774 ] }, { "date": "2026-04-24", "close": 10.32, "volume": 1889951, "typical_volume": 3591427.95, "trend": 4.996833, "fair_value": 6.114032, "relative_strength": 136.652308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.312937, "energy": 86.908221, "activity_lines": [ 9.381333, 7.867818, 6.468167, 5.762032 ] }, { "date": "2026-05-01", "close": 10.8, "volume": 1119481, "typical_volume": 3609629.95, "trend": 5.2585, "fair_value": 6.163883, "relative_strength": 136.270619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.295975, "energy": 87.319258, "activity_lines": [ 10.219333, 8.573818, 6.965333, 6.13643 ] }, { "date": "2026-05-08", "close": 10.89, "volume": 6018475, "typical_volume": 1311576.2, "trend": 5.527833, "fair_value": 6.213632, "relative_strength": 118.96689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.593981, "energy": 84.402538, "activity_lines": [ 10.701333, 9.184909, 7.435357, 6.499753 ] }, { "date": "2026-05-15", "close": 9.78, "volume": 2754384, "typical_volume": 1403190.0, "trend": 5.6535, "fair_value": 6.250781, "relative_strength": 92.062803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.853932, "energy": 56.890636, "activity_lines": [ 10.536667, 9.502, 7.770381, 6.774086 ] }, { "date": "2026-05-22", "close": 7.87, "volume": 3145158, "typical_volume": 1532751.05, "trend": 5.7355, "fair_value": 6.267474, "relative_strength": 49.840831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.633417, "energy": 42.711779, "activity_lines": [ 9.537333, 9.398364, 7.896833, 6.917086 ] }, { "date": "2026-05-29", "close": 7.93, "volume": 1574098, "typical_volume": 1561545.3, "trend": 5.860833, "fair_value": 6.284439, "relative_strength": 44.082556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.759548, "energy": 27.63535, "activity_lines": [ 8.87, 9.274909, 8.011667, 7.058667 ] }, { "date": "2026-06-05", "close": 6.85, "volume": 2048246, "typical_volume": 1592432.4, "trend": 5.973833, "fair_value": 6.290152, "relative_strength": 28.428073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.172285, "energy": 22.398037, "activity_lines": [ 8.002, 8.907636, 8.009, 7.122484 ] }, { "date": "2026-06-12", "close": 8.54, "volume": 4576342, "typical_volume": 1776079.9, "trend": 6.150167, "fair_value": 6.31265, "relative_strength": 53.354471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.350388, "energy": 22.943634, "activity_lines": [ 7.960667, 8.814182, 8.155714, 7.288043 ] }, { "date": "2026-06-19", "close": 9.82, "volume": 4278687, "typical_volume": 1940597.7, "trend": 6.373167, "fair_value": 6.347376, "relative_strength": 67.473506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.520329, "energy": 20.534944, "activity_lines": [ 8.502667, 8.920727, 8.406429, 7.524806 ] }, { "date": "2026-06-26", "close": 9.62, "volume": 2974059, "typical_volume": 2048604.4, "trend": 6.5685, "fair_value": 6.379461, "relative_strength": 67.35587, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.514608, "energy": 25.271997, "activity_lines": [ 8.975333, 8.936182, 8.609857, 7.73428 ] }, { "date": "2026-07-03", "close": 9.61, "volume": 1887823, "typical_volume": 2113996.85, "trend": 6.776833, "fair_value": 6.410825, "relative_strength": 61.711232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.590722, "energy": 32.252088, "activity_lines": [ 9.328, 9.003091, 8.785714, 7.930505 ] }, { "date": "2026-07-10", "close": 9.64, "volume": 2335563, "typical_volume": 2204908.2, "trend": 6.988167, "fair_value": 6.441875, "relative_strength": 55.881321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.48619, "energy": 33.99918, "activity_lines": [ 9.578667, 9.088364, 8.937714, 8.115226 ] }, { "date": "2026-07-17", "close": 9.76, "volume": 2313455, "typical_volume": 2280749.15, "trend": 7.1555, "fair_value": 6.473476, "relative_strength": 61.12306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.069818, "energy": 40.983971, "activity_lines": [ 9.683333, 9.216545, 9.077524, 8.294054 ] }, { "date": "2026-07-24", "close": 10.03, "volume": 1967723, "typical_volume": 2339809.6, "trend": 7.3505, "fair_value": 6.507028, "relative_strength": 65.24647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.858573, "energy": 46.02452, "activity_lines": [ 9.796667, 9.414364, 9.224286, 8.479505 ] }, { "date": "2026-07-31", "close": 10.1, "volume": 1624766, "typical_volume": 2335860.05, "trend": 7.546167, "fair_value": 6.540607, "relative_strength": 62.132915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.901788, "energy": 44.222852, "activity_lines": [ 9.919333, 9.620364, 9.357286, 8.656892 ] }, { "date": "2026-08-07", "close": 11.27, "volume": 2068513, "typical_volume": 2406180.9, "trend": 7.76, "fair_value": 6.584398, "relative_strength": 68.298876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.177974, "energy": 57.027921, "activity_lines": [ 10.4, 9.998545, 9.583048, 8.89714 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }