{ "ticker": { "uuid": "288a1a03-281b-414c-a2ad-bf6aab642d0c", "symbol": "TATACOMM", "name": "Tata Communications Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 91.145, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 24.992, "architecture_energy": 26.522, "architecture_maturity": 64.558, "architecture_confidence": 90.072, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 52.75, "rotation_up": 18.09, "upward_expansion": 52.94, "deceleration": 93.91, "rotation_down": 36.88, "downward_expansion": 18.94 }, "activity_lines": [ 1774.52666, 1831.619629, 1815.565662, 1747.714732 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 1755.199951, "trend_reference": 1680.4552, "distance_from_trend": 0.044479, "trend_direction": "Improving", "fair_value": 1727.106438, "distance_from_fair_value": 0.016266, "fair_value_direction": "Improving", "relative_strength": 3.139999, "relative_strength_direction": "Improving", "price_momentum": 0.130418, "excess_performance": 0.174127, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.044479, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.010438, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.016266, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.085818, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.0314, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.051634, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.130418, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.092675, "read": "Demand-led" } ], "volume": { "latest": 1221368, "relative_activity": 0.597433, "balance": 2.092675, "dry_up": 0.765376, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.066229, "annualized_volatility": 0.339386, "from_high_reference": -0.135977, "from_low_reference": 0.327183 }, "levels": { "trend_reference": 1680.4552, "fair_value_reference": 1727.106438, "structural_low": 1322.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.004393, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.008395, "regime_survival": 0.363636, "best_return": 0.158736, "worst_return": -0.108515, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.080455, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.002605, "regime_survival": 0.0, "best_return": 0.111019, "worst_return": -0.222889, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.024268, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.066927, "regime_survival": 0.0, "best_return": 0.092478, "worst_return": -0.155602, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.115553, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.086194, "regime_survival": 0.0, "best_return": 0.430932, "worst_return": -0.059474, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": 0.052031, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-04-25", "tenure": "Established", "return": -0.082347, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": 0.076696, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.044136, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.033474, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": -0.047908, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": 0.15888, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": -0.046188, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": -0.132789, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.072461, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-15", "tenure": "Developing", "return": 0.190803, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": 0.021835, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": -0.087755, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.011322, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1654.102051, "volume": 3124919, "typical_volume": 4067730.8, "trend": 1336.880603, "fair_value": 1155.010301, "relative_strength": 21.381837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.314662, "energy": 61.343858, "activity_lines": [ 1652.403068, 1620.600029, 1514.674377, 1432.219029 ] }, { "date": "2023-08-25", "close": 1774.396729, "volume": 7470416, "typical_volume": 4418053.6, "trend": 1355.717029, "fair_value": 1161.175175, "relative_strength": 29.520063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.681702, "energy": 64.074016, "activity_lines": [ 1695.580274, 1653.183281, 1548.69987, 1460.445875 ] }, { "date": "2023-09-01", "close": 1808.717896, "volume": 7842219, "typical_volume": 4779056.75, "trend": 1376.62546, "fair_value": 1167.34729, "relative_strength": 30.006866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.376772, "energy": 65.791102, "activity_lines": [ 1735.431169, 1688.266005, 1583.323541, 1489.671738 ] }, { "date": "2023-09-08", "close": 1840.793213, "volume": 4352328, "typical_volume": 4726850.5, "trend": 1398.387931, "fair_value": 1173.988883, "relative_strength": 28.866003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.524185, "energy": 75.155822, "activity_lines": [ 1780.730469, 1723.631883, 1618.196502, 1519.618044 ] }, { "date": "2023-09-15", "close": 1882.242065, "volume": 5188233, "typical_volume": 4889870.1, "trend": 1421.305664, "fair_value": 1180.978948, "relative_strength": 28.40946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.319281, "energy": 87.87668, "activity_lines": [ 1826.895492, 1761.374876, 1653.943369, 1550.83444 ] }, { "date": "2023-09-22", "close": 1831.761353, "volume": 2454003, "typical_volume": 4970056.0, "trend": 1443.751229, "fair_value": 1187.824117, "relative_strength": 27.307902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.275066, "energy": 82.730098, "activity_lines": [ 1840.132479, 1783.2289, 1681.742758, 1577.315452 ] }, { "date": "2023-09-29", "close": 1887.173096, "volume": 3385000, "typical_volume": 4965396.6, "trend": 1468.177104, "fair_value": 1194.910936, "relative_strength": 30.328246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.320899, "energy": 81.665679, "activity_lines": [ 1859.996094, 1810.674248, 1711.747348, 1605.923315 ] }, { "date": "2023-10-06", "close": 1794.462158, "volume": 3178940, "typical_volume": 5027546.05, "trend": 1489.400232, "fair_value": 1201.272866, "relative_strength": 23.073902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.11527, "energy": 60.128927, "activity_lines": [ 1841.437638, 1815.185301, 1729.688183, 1626.973963 ] }, { "date": "2023-10-13", "close": 1766.487671, "volume": 3041496, "typical_volume": 5075494.4, "trend": 1510.22229, "fair_value": 1207.363134, "relative_strength": 19.80499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.917571, "energy": 50.791206, "activity_lines": [ 1814.504736, 1813.439269, 1742.07648, 1644.850572 ] }, { "date": "2023-10-20", "close": 1669.919922, "volume": 3555072, "typical_volume": 5136581.3, "trend": 1526.610079, "fair_value": 1212.575295, "relative_strength": 13.904358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.515516, "energy": 31.52665, "activity_lines": [ 1760.336288, 1791.954503, 1742.683857, 1655.153645 ] }, { "date": "2023-10-27", "close": 1570.032227, "volume": 6259004, "typical_volume": 5125191.75, "trend": 1538.952242, "fair_value": 1217.061685, "relative_strength": 9.446222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.482222, "energy": 22.205786, "activity_lines": [ 1687.02675, 1751.777524, 1732.098232, 1657.955074 ] }, { "date": "2023-11-03", "close": 1663.426758, "volume": 4181685, "typical_volume": 4742472.75, "trend": 1553.946786, "fair_value": 1221.7792, "relative_strength": 14.334561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.461188, "energy": 28.005019, "activity_lines": [ 1662.297331, 1730.10991, 1729.672805, 1665.985688 ] }, { "date": "2023-11-10", "close": 1668.406494, "volume": 2150886, "typical_volume": 4679998.0, "trend": 1568.908244, "fair_value": 1226.428231, "relative_strength": 13.041057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.601984, "energy": 24.951801, "activity_lines": [ 1654.144247, 1711.365339, 1727.27035, 1673.370186 ] }, { "date": "2023-11-17", "close": 1665.526001, "volume": 2563093, "typical_volume": 4668460.1, "trend": 1584.581234, "fair_value": 1230.921036, "relative_strength": 10.634099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.955845, "energy": 22.187665, "activity_lines": [ 1653.434709, 1694.648158, 1723.808475, 1679.603589 ] }, { "date": "2023-11-24", "close": 1683.101563, "volume": 5315291, "typical_volume": 4790884.55, "trend": 1599.921749, "fair_value": 1235.365736, "relative_strength": 10.954525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.236566, "energy": 14.433516, "activity_lines": [ 1665.31447, 1684.31321, 1721.503891, 1685.95974 ] }, { "date": "2023-12-01", "close": 1620.708496, "volume": 22186647, "typical_volume": 5447918.65, "trend": 1614.391419, "fair_value": 1239.693471, "relative_strength": 4.036948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.975067, "energy": 12.780735, "activity_lines": [ 1655.517765, 1666.254805, 1712.447846, 1687.30082 ] }, { "date": "2023-12-08", "close": 1654.883179, "volume": 3571474, "typical_volume": 5359926.9, "trend": 1629.287411, "fair_value": 1244.107296, "relative_strength": 2.347875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.488401, "energy": 12.59119, "activity_lines": [ 1653.734204, 1658.247304, 1706.477286, 1689.913192 ] }, { "date": "2023-12-15", "close": 1770.588623, "volume": 4739820, "typical_volume": 5205789.6, "trend": 1648.709729, "fair_value": 1249.48545, "relative_strength": 6.649656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.73173, "energy": 19.324189, "activity_lines": [ 1691.088696, 1675.500608, 1711.04064, 1699.029399 ] }, { "date": "2023-12-22", "close": 1689.350708, "volume": 3375490, "typical_volume": 5113397.0, "trend": 1664.226441, "fair_value": 1253.914329, "relative_strength": 1.921004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.532765, "energy": 13.379087, "activity_lines": [ 1694.551742, 1678.417447, 1707.674091, 1701.651398 ] }, { "date": "2023-12-29", "close": 1728.553955, "volume": 3023868, "typical_volume": 5047994.2, "trend": 1677.940129, "fair_value": 1258.452865, "relative_strength": 2.15607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.172344, "energy": 21.185396, "activity_lines": [ 1709.494222, 1689.86464, 1707.8373, 1705.80156 ] }, { "date": "2024-01-05", "close": 1716.983276, "volume": 2494777, "typical_volume": 5016487.1, "trend": 1687.980127, "fair_value": 1263.116549, "relative_strength": 1.379945, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.005561, "energy": 19.813694, "activity_lines": [ 1717.54965, 1698.141999, 1706.480306, 1708.320472 ] }, { "date": "2024-01-12", "close": 1703.166992, "volume": 4286931, "typical_volume": 4857312.85, "trend": 1692.463827, "fair_value": 1267.483384, "relative_strength": -0.376506, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.950711, "energy": 13.440177, "activity_lines": [ 1714.581331, 1701.235469, 1703.508042, 1709.30027 ] }, { "date": "2024-01-19", "close": 1696.771484, "volume": 11562374, "typical_volume": 5043320.6, "trend": 1698.904936, "fair_value": 1272.189331, "relative_strength": 0.336713, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.72231, "energy": 13.868202, "activity_lines": [ 1706.262256, 1702.44357, 1700.26587, 1709.578184 ] }, { "date": "2024-01-26", "close": 1676.120239, "volume": 1655090, "typical_volume": 4908458.7, "trend": 1702.874076, "fair_value": 1276.921278, "relative_strength": 0.126531, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.234182, "energy": 5.394878, "activity_lines": [ 1695.980574, 1699.381172, 1695.589992, 1708.108203 ] }, { "date": "2024-02-02", "close": 1658.642334, "volume": 1997086, "typical_volume": 4748901.35, "trend": 1707.723625, "fair_value": 1281.356809, "relative_strength": -3.420294, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.312727, "energy": 26.725803, "activity_lines": [ 1680.754956, 1692.948351, 1690.033708, 1705.254542 ] }, { "date": "2024-02-09", "close": 1719.32666, "volume": 4017380, "typical_volume": 4827070.2, "trend": 1712.195622, "fair_value": 1286.315815, "relative_strength": 0.136946, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.648053, "energy": 17.299929, "activity_lines": [ 1690.418221, 1697.993756, 1691.321645, 1706.003125 ] }, { "date": "2024-02-16", "close": 1769.612305, "volume": 3152378, "typical_volume": 4815439.1, "trend": 1719.419491, "fair_value": 1291.665298, "relative_strength": 1.518754, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.374764, "energy": 9.0442, "activity_lines": [ 1716.687142, 1710.388949, 1697.934094, 1709.707427 ] }, { "date": "2024-02-23", "close": 1781.524658, "volume": 3681957, "typical_volume": 4840589.95, "trend": 1721.134733, "fair_value": 1296.620489, "relative_strength": 1.069656, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.908169, "energy": 26.959982, "activity_lines": [ 1742.49716, 1722.86404, 1706.240866, 1713.714212 ] }, { "date": "2024-03-01", "close": 1860.614502, "volume": 6311406, "typical_volume": 5004085.45, "trend": 1728.270724, "fair_value": 1301.070834, "relative_strength": 4.513193, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.365358, "energy": 47.560195, "activity_lines": [ 1789.020247, 1749.520266, 1722.141611, 1722.712907 ] }, { "date": "2024-03-08", "close": 1964.06604, "volume": 5257892, "typical_volume": 5089226.45, "trend": 1739.048755, "fair_value": 1305.940786, "relative_strength": 9.017045, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.054904, "energy": 69.711282, "activity_lines": [ 1857.727563, 1791.871975, 1747.44666, 1737.925508 ] }, { "date": "2024-03-15", "close": 1889.223633, "volume": 4002683, "typical_volume": 4976410.4, "trend": 1746.886141, "fair_value": 1311.027547, "relative_strength": 6.61508, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.802886, "energy": 74.017321, "activity_lines": [ 1881.12583, 1816.333936, 1764.223166, 1747.61421 ] }, { "date": "2024-03-22", "close": 1877.311401, "volume": 2861985, "typical_volume": 4910425.4, "trend": 1750.31663, "fair_value": 1316.380703, "relative_strength": 5.203112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.960649, "energy": 73.058474, "activity_lines": [ 1889.226888, 1835.498393, 1778.345214, 1756.028743 ] }, { "date": "2024-03-29", "close": 1962.991943, "volume": 1830918, "typical_volume": 4894427.0, "trend": 1755.459098, "fair_value": 1322.25291, "relative_strength": 8.385188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.698403, "energy": 77.49751, "activity_lines": [ 1918.708187, 1867.074869, 1799.608816, 1769.749731 ] }, { "date": "2024-04-05", "close": 2013.179932, "volume": 3236582, "typical_volume": 4928101.45, "trend": 1761.205322, "fair_value": 1328.491362, "relative_strength": 9.701827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.707478, "energy": 74.185479, "activity_lines": [ 1952.820996, 1902.936062, 1824.249438, 1786.376881 ] }, { "date": "2024-04-12", "close": 1899.573486, "volume": 1669567, "typical_volume": 4745815.25, "trend": 1761.783036, "fair_value": 1334.042505, "relative_strength": 3.097151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.262607, "energy": 52.43071, "activity_lines": [ 1938.893961, 1912.013179, 1836.414904, 1795.30386 ] }, { "date": "2024-04-19", "close": 1713.809937, "volume": 6141691, "typical_volume": 3943567.45, "trend": 1757.851322, "fair_value": 1338.218779, "relative_strength": -5.632934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.76029, "energy": 23.529354, "activity_lines": [ 1867.345247, 1882.934539, 1829.857784, 1792.208821 ] }, { "date": "2024-04-26", "close": 1715.22583, "volume": 3908316, "typical_volume": 3960409.55, "trend": 1752.119747, "fair_value": 1342.63841, "relative_strength": -6.897155, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.934934, "energy": 15.069424, "activity_lines": [ 1807.962744, 1854.213639, 1822.992171, 1789.458789 ] }, { "date": "2024-05-03", "close": 1681.148682, "volume": 1625836, "typical_volume": 3804710.35, "trend": 1748.342631, "fair_value": 1346.915801, "relative_strength": -9.167836, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -15.62255, "energy": 27.457061, "activity_lines": [ 1748.026896, 1820.285738, 1812.59377, 1784.880011 ] }, { "date": "2024-05-10", "close": 1700.970093, "volume": 1957466, "typical_volume": 3733809.15, "trend": 1746.158712, "fair_value": 1351.339973, "relative_strength": -6.58763, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.165521, "energy": 34.455497, "activity_lines": [ 1713.487736, 1791.786748, 1804.509026, 1781.823718 ] }, { "date": "2024-05-17", "close": 1759.555298, "volume": 1782530, "typical_volume": 3671742.25, "trend": 1749.146558, "fair_value": 1356.236811, "relative_strength": -5.425385, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.923315, "energy": 30.098725, "activity_lines": [ 1719.290967, 1776.842239, 1801.948496, 1782.688014 ] }, { "date": "2024-05-24", "close": 1795.194458, "volume": 1167903, "typical_volume": 3605398.55, "trend": 1756.651965, "fair_value": 1361.474464, "relative_strength": -5.836818, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.107661, "energy": 21.165206, "activity_lines": [ 1746.308464, 1772.095954, 1802.634545, 1785.658846 ] }, { "date": "2024-05-31", "close": 1736.365356, "volume": 1719894, "typical_volume": 3477046.7, "trend": 1759.083252, "fair_value": 1365.785762, "relative_strength": -7.327683, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.787558, "energy": 15.513653, "activity_lines": [ 1748.290625, 1758.36309, 1797.345389, 1784.350033 ] }, { "date": "2024-06-07", "close": 1770.00293, "volume": 3348745, "typical_volume": 3066365.25, "trend": 1762.4698, "fair_value": 1369.440109, "relative_strength": -8.607125, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.070879, "energy": 3.437802, "activity_lines": [ 1760.076009, 1753.308805, 1795.101724, 1785.054528 ] }, { "date": "2024-06-14", "close": 1824.340576, "volume": 3388482, "typical_volume": 3153034.85, "trend": 1767.763619, "fair_value": 1373.553717, "relative_strength": -6.384973, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.064074, "energy": 10.972442, "activity_lines": [ 1784.050325, 1761.642982, 1797.684352, 1789.046191 ] }, { "date": "2024-06-21", "close": 1802.224609, "volume": 1755369, "typical_volume": 3140949.0, "trend": 1771.734387, "fair_value": 1377.31803, "relative_strength": -7.576824, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.662062, "energy": 9.49084, "activity_lines": [ 1792.427954, 1769.389517, 1797.454886, 1791.269481 ] }, { "date": "2024-06-28", "close": 1810.719482, "volume": 1545931, "typical_volume": 3017376.55, "trend": 1778.068087, "fair_value": 1380.896042, "relative_strength": -8.990783, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.288632, "energy": 20.245507, "activity_lines": [ 1800.792586, 1780.450555, 1797.35073, 1793.784648 ] }, { "date": "2024-07-05", "close": 1860.526123, "volume": 2790970, "typical_volume": 2999306.15, "trend": 1784.922851, "fair_value": 1384.768557, "relative_strength": -7.653503, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.465698, "energy": 28.301665, "activity_lines": [ 1824.72443, 1798.805353, 1801.55486, 1799.104522 ] }, { "date": "2024-07-12", "close": 1832.149658, "volume": 1436117, "typical_volume": 2887014.15, "trend": 1786.974886, "fair_value": 1388.289708, "relative_strength": -9.592571, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.582375, "energy": 29.203495, "activity_lines": [ 1830.920068, 1809.358971, 1802.623547, 1802.151412 ] }, { "date": "2024-07-19", "close": 1762.095459, "volume": 2817947, "typical_volume": 2712341.2, "trend": 1789.399711, "fair_value": 1391.28567, "relative_strength": -13.013447, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.083863, "energy": 16.198567, "activity_lines": [ 1809.621191, 1804.429989, 1796.779333, 1800.546288 ] }, { "date": "2024-07-26", "close": 1858.653931, "volume": 2752651, "typical_volume": 2587079.15, "trend": 1793.736377, "fair_value": 1394.48615, "relative_strength": -9.08984, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.176846, "energy": 26.898573, "activity_lines": [ 1824.658146, 1815.945723, 1800.600303, 1805.014302 ] }, { "date": "2024-08-02", "close": 1922.648682, "volume": 4996867, "typical_volume": 2636788.35, "trend": 1800.59189, "fair_value": 1397.855193, "relative_strength": -5.368579, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.357729, "energy": 38.992438, "activity_lines": [ 1857.26473, 1837.295073, 1811.017974, 1813.331225 ] }, { "date": "2024-08-09", "close": 1859.737793, "volume": 1738786, "typical_volume": 2580628.4, "trend": 1805.810917, "fair_value": 1401.156869, "relative_strength": -6.972565, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.314095, "energy": 30.680127, "activity_lines": [ 1861.439071, 1844.88873, 1815.284964, 1817.14709 ] }, { "date": "2024-08-16", "close": 1837.174561, "volume": 919159, "typical_volume": 2535040.45, "trend": 1810.49102, "fair_value": 1404.507236, "relative_strength": -8.519922, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.76126, "energy": 36.417795, "activity_lines": [ 1858.14489, 1846.136845, 1817.486759, 1819.170551 ] }, { "date": "2024-08-23", "close": 1878.852417, "volume": 1310765, "typical_volume": 2438749.6, "trend": 1817.248759, "fair_value": 1408.164341, "relative_strength": -7.149349, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.390166, "energy": 37.74219, "activity_lines": [ 1868.408334, 1853.741451, 1824.257005, 1823.580963 ] }, { "date": "2024-08-30", "close": 1932.994141, "volume": 2187069, "typical_volume": 2464624.7, "trend": 1826.393819, "fair_value": 1412.29085, "relative_strength": -5.669688, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.382904, "energy": 38.785715, "activity_lines": [ 1888.935222, 1870.198882, 1836.823259, 1831.048407 ] }, { "date": "2024-09-06", "close": 1912.795654, "volume": 1477587, "typical_volume": 2231419.5, "trend": 1832.842786, "fair_value": 1416.348296, "relative_strength": -4.855539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.185093, "energy": 44.948554, "activity_lines": [ 1897.773267, 1880.606232, 1847.306702, 1836.622719 ] }, { "date": "2024-09-13", "close": 2029.897583, "volume": 4724029, "typical_volume": 2272205.15, "trend": 1841.518962, "fair_value": 1420.860966, "relative_strength": -0.728482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.712916, "energy": 69.543726, "activity_lines": [ 1946.302157, 1910.448913, 1867.995159, 1849.335932 ] }, { "date": "2024-09-20", "close": 1939.053711, "volume": 1560236, "typical_volume": 2268925.15, "trend": 1846.76993, "fair_value": 1424.61912, "relative_strength": -6.368419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.778683, "energy": 61.020494, "activity_lines": [ 1953.20577, 1920.695044, 1878.533382, 1855.628496 ] }, { "date": "2024-09-27", "close": 2095.173096, "volume": 5692939, "typical_volume": 2455698.8, "trend": 1854.58855, "fair_value": 1429.527264, "relative_strength": 0.055642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.526661, "energy": 73.51759, "activity_lines": [ 2005.357235, 1957.382808, 1902.711998, 1871.654507 ] }, { "date": "2024-10-04", "close": 2051.42627, "volume": 2444645, "typical_volume": 2488804.55, "trend": 1857.500558, "fair_value": 1433.868009, "relative_strength": 2.756176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.926014, "energy": 70.760876, "activity_lines": [ 2028.505046, 1980.060647, 1920.847093, 1884.353715 ] }, { "date": "2024-10-11", "close": 1934.866211, "volume": 1848489, "typical_volume": 2522833.85, "trend": 1859.021977, "fair_value": 1437.571227, "relative_strength": -2.60684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.736166, "energy": 41.894739, "activity_lines": [ 2004.904029, 1978.040796, 1926.491367, 1889.345047 ] }, { "date": "2024-10-18", "close": 1845.45105, "volume": 2525595, "typical_volume": 2563118.9, "trend": 1857.959965, "fair_value": 1441.012409, "relative_strength": -6.442577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.311316, "energy": 22.927469, "activity_lines": [ 1950.026587, 1959.541506, 1922.954809, 1888.469504 ] }, { "date": "2024-10-25", "close": 1751.454224, "volume": 2139786, "typical_volume": 2502670.95, "trend": 1850.908708, "fair_value": 1444.341012, "relative_strength": -8.514077, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 3.098029, "energy": 13.246438, "activity_lines": [ 1876.113306, 1924.211643, 1909.946716, 1881.598166 ] }, { "date": "2024-11-01", "close": 1764.460083, "volume": 1527368, "typical_volume": 2409615.25, "trend": 1842.618046, "fair_value": 1447.735465, "relative_strength": -7.992587, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -25.100328, "energy": 32.041798, "activity_lines": [ 1819.041944, 1892.805034, 1898.265604, 1876.020835 ] }, { "date": "2024-11-08", "close": 1748.547607, "volume": 1452570, "typical_volume": 2394475.3, "trend": 1837.58385, "fair_value": 1451.538726, "relative_strength": -7.930294, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -27.494367, "energy": 37.223697, "activity_lines": [ 1778.713957, 1860.585107, 1885.354163, 1869.951774 ] }, { "date": "2024-11-15", "close": 1724.161743, "volume": 842654, "typical_volume": 2359311.45, "trend": 1837.92891, "fair_value": 1454.977236, "relative_strength": -6.585326, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.557555, "energy": 55.356454, "activity_lines": [ 1750.449259, 1827.284961, 1870.375864, 1862.634219 ] }, { "date": "2024-11-22", "close": 1712.584473, "volume": 679564, "typical_volume": 2253741.15, "trend": 1837.840865, "fair_value": 1458.112257, "relative_strength": -8.365341, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.729879, "energy": 56.695098, "activity_lines": [ 1732.372437, 1795.309564, 1854.707147, 1854.547481 ] }, { "date": "2024-11-29", "close": 1729.285156, "volume": 1708480, "typical_volume": 2267359.3, "trend": 1839.445414, "fair_value": 1461.323823, "relative_strength": -8.142468, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.388007, "energy": 49.93153, "activity_lines": [ 1728.72028, 1772.139984, 1841.333455, 1847.543887 ] }, { "date": "2024-12-06", "close": 1761.799805, "volume": 1292915, "typical_volume": 2191107.7, "trend": 1841.473071, "fair_value": 1464.209144, "relative_strength": -8.318458, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.269226, "energy": 32.106131, "activity_lines": [ 1737.384277, 1758.696132, 1831.546228, 1842.534493 ] }, { "date": "2024-12-13", "close": 1813.872437, "volume": 2135014, "typical_volume": 2160225.85, "trend": 1843.283643, "fair_value": 1467.655123, "relative_strength": -5.737402, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -44.310672, "energy": 29.693321, "activity_lines": [ 1763.583171, 1760.781363, 1826.719707, 1840.753807 ] }, { "date": "2024-12-20", "close": 1685.29187, "volume": 1442210, "typical_volume": 1982493.0, "trend": 1839.620223, "fair_value": 1470.147276, "relative_strength": -7.859938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.073659, "energy": 36.876427, "activity_lines": [ 1742.566887, 1743.807471, 1809.860663, 1830.560789 ] }, { "date": "2024-12-27", "close": 1688.395508, "volume": 905024, "typical_volume": 1940804.9, "trend": 1838.021228, "fair_value": 1472.122839, "relative_strength": -8.369573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.36755, "energy": 38.97715, "activity_lines": [ 1725.176473, 1731.935591, 1794.427473, 1820.804356 ] }, { "date": "2025-01-03", "close": 1711.008057, "volume": 873738, "typical_volume": 1938533.85, "trend": 1836.054732, "fair_value": 1474.251509, "relative_strength": -7.703504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.572795, "energy": 40.316146, "activity_lines": [ 1716.936174, 1727.03064, 1781.963776, 1812.609958 ] }, { "date": "2025-01-10", "close": 1693.617676, "volume": 2255801, "typical_volume": 1985785.65, "trend": 1831.697302, "fair_value": 1475.772394, "relative_strength": -6.277918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.414537, "energy": 56.834687, "activity_lines": [ 1704.117554, 1719.699186, 1768.444645, 1803.42047 ] }, { "date": "2025-01-17", "close": 1673.172852, "volume": 1075188, "typical_volume": 1930191.6, "trend": 1827.395577, "fair_value": 1478.194716, "relative_strength": -6.349685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.495841, "energy": 59.892463, "activity_lines": [ 1689.029468, 1709.938535, 1753.860458, 1793.193087 ] }, { "date": "2025-01-24", "close": 1605.483276, "volume": 2875645, "typical_volume": 2000094.5, "trend": 1820.55437, "fair_value": 1480.829571, "relative_strength": -9.503646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.830791, "energy": 67.344106, "activity_lines": [ 1660.758163, 1689.241138, 1734.066888, 1778.876164 ] }, { "date": "2025-01-31", "close": 1608.981079, "volume": 1379148, "typical_volume": 1832850.45, "trend": 1812.169535, "fair_value": 1483.218604, "relative_strength": -10.745612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.87041, "energy": 69.361567, "activity_lines": [ 1638.973364, 1671.337496, 1716.069835, 1765.226274 ] }, { "date": "2025-02-07", "close": 1582.181152, "volume": 1024042, "typical_volume": 1806040.75, "trend": 1803.837252, "fair_value": 1485.779303, "relative_strength": -12.164911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.613634, "energy": 74.05195, "activity_lines": [ 1613.549552, 1650.444838, 1697.524773, 1750.388314 ] }, { "date": "2025-02-14", "close": 1481.09021, "volume": 743141, "typical_volume": 1558550.85, "trend": 1794.47041, "fair_value": 1487.801938, "relative_strength": -15.180511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.091019, "energy": 83.774955, "activity_lines": [ 1563.01722, 1613.846626, 1671.051395, 1729.565924 ] }, { "date": "2025-02-21", "close": 1428.820557, "volume": 1000122, "typical_volume": 1486324.7, "trend": 1780.142631, "fair_value": 1489.848075, "relative_strength": -17.329407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.743195, "energy": 88.893114, "activity_lines": [ 1509.230168, 1572.848653, 1642.524158, 1705.975611 ] }, { "date": "2025-02-28", "close": 1332.606812, "volume": 2594153, "typical_volume": 1523607.9, "trend": 1760.474569, "fair_value": 1491.476828, "relative_strength": -20.089774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.383539, "energy": 94.678276, "activity_lines": [ 1439.66202, 1521.358214, 1607.798497, 1677.102332 ] }, { "date": "2025-03-07", "close": 1363.495728, "volume": 3041238, "typical_volume": 1549390.05, "trend": 1743.933167, "fair_value": 1493.289691, "relative_strength": -19.235028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.492937, "energy": 90.378249, "activity_lines": [ 1398.581942, 1481.896398, 1578.88254, 1651.490794 ] }, { "date": "2025-03-14", "close": 1481.829224, "volume": 5964633, "typical_volume": 1740632.4, "trend": 1732.088322, "fair_value": 1495.796458, "relative_strength": -11.169301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.839925, "energy": 76.835819, "activity_lines": [ 1413.312053, 1469.857031, 1563.531465, 1634.580862 ] }, { "date": "2025-03-21", "close": 1586.319336, "volume": 2820309, "typical_volume": 1805279.45, "trend": 1722.337219, "fair_value": 1498.918357, "relative_strength": -8.384695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.338284, "energy": 52.666432, "activity_lines": [ 1469.562329, 1480.982755, 1559.415757, 1625.176412 ] }, { "date": "2025-03-28", "close": 1554.987061, "volume": 1982708, "typical_volume": 1831786.35, "trend": 1709.736983, "fair_value": 1501.399889, "relative_strength": -10.332285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.81937, "energy": 32.221774, "activity_lines": [ 1508.353239, 1488.36258, 1553.164313, 1614.379627 ] }, { "date": "2025-04-04", "close": 1574.545166, "volume": 934695, "typical_volume": 1836388.4, "trend": 1698.461967, "fair_value": 1503.341321, "relative_strength": -6.26145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.796669, "energy": 27.534565, "activity_lines": [ 1545.252417, 1501.447257, 1549.697262, 1605.657575 ] }, { "date": "2025-04-11", "close": 1541.24231, "volume": 963396, "typical_volume": 1850580.0, "trend": 1682.173458, "fair_value": 1505.351713, "relative_strength": -7.530719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.341501, "energy": 26.351293, "activity_lines": [ 1554.92142, 1509.03938, 1543.77097, 1595.514371 ] }, { "date": "2025-04-18", "close": 1541.981201, "volume": 1210663, "typical_volume": 1825689.15, "trend": 1668.937708, "fair_value": 1507.780384, "relative_strength": -11.156698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.44873, "energy": 20.576485, "activity_lines": [ 1552.986947, 1517.997461, 1538.730964, 1586.469709 ] }, { "date": "2025-04-25", "close": 1546.51355, "volume": 5159262, "typical_volume": 2019006.5, "trend": 1650.649056, "fair_value": 1511.081503, "relative_strength": -11.305981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.278609, "energy": 16.628581, "activity_lines": [ 1548.553125, 1528.510514, 1535.014534, 1578.571376 ] }, { "date": "2025-05-02", "close": 1533.901978, "volume": 1147167, "typical_volume": 1969614.15, "trend": 1633.398246, "fair_value": 1514.644633, "relative_strength": -12.867303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.017098, "energy": 12.640983, "activity_lines": [ 1542.569165, 1535.541038, 1531.122175, 1571.039307 ] }, { "date": "2025-05-09", "close": 1493.505005, "volume": 1439705, "typical_volume": 1969488.9, "trend": 1618.686206, "fair_value": 1518.389537, "relative_strength": -13.622526, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.267595, "energy": 21.713651, "activity_lines": [ 1524.52522, 1533.316087, 1524.715677, 1562.013936 ] }, { "date": "2025-05-16", "close": 1608.291382, "volume": 1978184, "typical_volume": 2023146.9, "trend": 1610.780884, "fair_value": 1522.77117, "relative_strength": -10.409517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.69503, "energy": 5.493019, "activity_lines": [ 1550.146078, 1549.035964, 1530.154486, 1561.343303 ] }, { "date": "2025-05-23", "close": 1649.969238, "volume": 2627709, "typical_volume": 2110845.45, "trend": 1607.398051, "fair_value": 1527.43175, "relative_strength": -7.177732, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.550157, "energy": 10.588187, "activity_lines": [ 1585.189616, 1567.882804, 1539.944063, 1563.871583 ] }, { "date": "2025-05-30", "close": 1651.545654, "volume": 2724924, "typical_volume": 2134301.6, "trend": 1603.634237, "fair_value": 1532.247431, "relative_strength": -6.444372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.064989, "energy": 34.891862, "activity_lines": [ 1613.559424, 1583.959173, 1550.174436, 1566.719816 ] }, { "date": "2025-06-06", "close": 1687.902954, "volume": 1177155, "typical_volume": 2139399.95, "trend": 1601.612748, "fair_value": 1537.210446, "relative_strength": -5.132691, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.97481, "energy": 52.458718, "activity_lines": [ 1647.046191, 1605.460028, 1564.067751, 1572.156507 ] }, { "date": "2025-06-13", "close": 1680.907349, "volume": 1610267, "typical_volume": 2076131.05, "trend": 1600.170935, "fair_value": 1542.613036, "relative_strength": -4.186412, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.278789, "energy": 55.343348, "activity_lines": [ 1667.934359, 1623.272301, 1577.224676, 1577.272288 ] }, { "date": "2025-06-20", "close": 1654.5, "volume": 1167395, "typical_volume": 2065543.4, "trend": 1598.234786, "fair_value": 1547.528034, "relative_strength": -6.898033, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.584791, "energy": 55.287353, "activity_lines": [ 1667.526587, 1634.349381, 1587.507452, 1580.777389 ] }, { "date": "2025-06-27", "close": 1678.800049, "volume": 1773804, "typical_volume": 2103031.5, "trend": 1596.551949, "fair_value": 1552.518219, "relative_strength": -7.216173, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.883283, "energy": 50.317263, "activity_lines": [ 1672.138257, 1647.78542, 1599.887762, 1585.975148 ] }, { "date": "2025-07-04", "close": 1762.400024, "volume": 5873891, "typical_volume": 2359569.0, "trend": 1596.571956, "fair_value": 1557.797923, "relative_strength": -1.724712, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.613553, "energy": 64.090969, "activity_lines": [ 1702.694531, 1673.93384, 1619.769885, 1596.675024 ] }, { "date": "2025-07-11", "close": 1711.800049, "volume": 1906312, "typical_volume": 2404878.5, "trend": 1593.169544, "fair_value": 1562.697385, "relative_strength": -3.187947, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.068722, "energy": 54.221077, "activity_lines": [ 1708.993856, 1686.957056, 1633.493391, 1604.109094 ] }, { "date": "2025-07-18", "close": 1763.800049, "volume": 4512951, "typical_volume": 2500818.4, "trend": 1595.786483, "fair_value": 1567.482193, "relative_strength": 0.510596, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.204087, "energy": 62.676824, "activity_lines": [ 1731.033374, 1706.200306, 1650.821758, 1615.117514 ] }, { "date": "2025-07-25", "close": 1728.800049, "volume": 1929718, "typical_volume": 2445242.4, "trend": 1597.133301, "fair_value": 1572.105934, "relative_strength": -0.82063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.022387, "energy": 58.696474, "activity_lines": [ 1735.880046, 1714.165465, 1662.763489, 1623.699034 ] }, { "date": "2025-08-01", "close": 1667.199951, "volume": 2161490, "typical_volume": 2255085.25, "trend": 1595.673031, "fair_value": 1575.992407, "relative_strength": -3.033408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.037147, "energy": 37.665763, "activity_lines": [ 1715.240015, 1708.73954, 1667.099001, 1628.219463 ] }, { "date": "2025-08-08", "close": 1654.5, "volume": 924472, "typical_volume": 2160293.4, "trend": 1594.369108, "fair_value": 1579.840385, "relative_strength": -2.749275, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.452362, "energy": 26.288047, "activity_lines": [ 1691.140007, 1700.691246, 1669.342275, 1632.014752 ] }, { "date": "2025-08-15", "close": 1694.900024, "volume": 958447, "typical_volume": 2109080.35, "trend": 1595.093347, "fair_value": 1583.758385, "relative_strength": -1.294088, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.589274, "energy": 19.193934, "activity_lines": [ 1687.700008, 1699.934697, 1675.108501, 1638.500617 ] }, { "date": "2025-08-22", "close": 1604.5, "volume": 4672508, "typical_volume": 2295971.0, "trend": 1595.060571, "fair_value": 1586.83107, "relative_strength": -7.169775, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.350441, "energy": 17.358712, "activity_lines": [ 1655.253336, 1682.61456, 1671.598949, 1639.107498 ] }, { "date": "2025-08-29", "close": 1548.599976, "volume": 3481830, "typical_volume": 2421892.7, "trend": 1593.047868, "fair_value": 1589.067176, "relative_strength": -8.443721, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.68133, "energy": 18.067326, "activity_lines": [ 1614.793327, 1656.520006, 1662.622943, 1636.11004 ] }, { "date": "2025-09-05", "close": 1549.599976, "volume": 1873539, "typical_volume": 2455036.5, "trend": 1591.961829, "fair_value": 1591.284376, "relative_strength": -9.186369, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.954997, "energy": 28.971717, "activity_lines": [ 1586.679989, 1632.532726, 1653.707138, 1633.30695 ] }, { "date": "2025-09-12", "close": 1614.0, "volume": 1569243, "typical_volume": 2275535.55, "trend": 1596.392155, "fair_value": 1594.199059, "relative_strength": -6.405067, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.868159, "energy": 27.056261, "activity_lines": [ 1587.873324, 1622.603633, 1650.888389, 1634.728768 ] }, { "date": "2025-09-19", "close": 1684.400024, "volume": 2051579, "typical_volume": 2320756.15, "trend": 1604.911471, "fair_value": 1597.778984, "relative_strength": -2.90831, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.069014, "energy": 16.742802, "activity_lines": [ 1615.233333, 1628.172727, 1654.453041, 1640.406695 ] }, { "date": "2025-09-26", "close": 1613.699951, "volume": 689212, "typical_volume": 2283231.5, "trend": 1614.281242, "fair_value": 1601.01716, "relative_strength": -4.054201, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.736099, "energy": 7.929929, "activity_lines": [ 1619.726652, 1621.385445, 1650.567694, 1640.973694 ] }, { "date": "2025-10-03", "close": 1613.800049, "volume": 994618, "typical_volume": 2234053.2, "trend": 1622.624719, "fair_value": 1603.841642, "relative_strength": -4.509017, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.560512, "energy": 4.731544, "activity_lines": [ 1623.640006, 1617.345455, 1646.119524, 1640.942649 ] }, { "date": "2025-10-10", "close": 1870.199951, "volume": 15478224, "typical_volume": 2876578.95, "trend": 1635.57041, "fair_value": 1608.644393, "relative_strength": 9.060303, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.822758, "energy": 37.122035, "activity_lines": [ 1708.673323, 1662.014537, 1666.064161, 1656.915245 ] }, { "date": "2025-10-17", "close": 1926.900024, "volume": 15071584, "typical_volume": 3493911.95, "trend": 1646.9231, "fair_value": 1613.515446, "relative_strength": 10.489629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.955461, "energy": 68.724595, "activity_lines": [ 1791.233333, 1713.301815, 1690.360086, 1675.710704 ] }, { "date": "2025-10-24", "close": 1896.0, "volume": 1482838, "typical_volume": 3509196.1, "trend": 1658.290198, "fair_value": 1618.019229, "relative_strength": 8.32541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.802179, "energy": 75.444832, "activity_lines": [ 1842.633333, 1754.01818, 1710.401941, 1691.780181 ] }, { "date": "2025-10-31", "close": 1875.400024, "volume": 1766462, "typical_volume": 3517005.85, "trend": 1668.318693, "fair_value": 1622.050417, "relative_strength": 7.443273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.777017, "energy": 76.239647, "activity_lines": [ 1873.06001, 1787.33273, 1727.490956, 1705.787267 ] }, { "date": "2025-11-07", "close": 1849.400024, "volume": 918426, "typical_volume": 3504557.4, "trend": 1678.590617, "fair_value": 1625.792675, "relative_strength": 6.904633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.608552, "energy": 72.777699, "activity_lines": [ 1877.373348, 1810.994553, 1741.177624, 1717.469933 ] }, { "date": "2025-11-14", "close": 1874.0, "volume": 1145587, "typical_volume": 3473146.55, "trend": 1689.65791, "fair_value": 1629.824151, "relative_strength": 6.608458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.905985, "energy": 57.492117, "activity_lines": [ 1874.180013, 1833.660007, 1756.279051, 1730.07699 ] }, { "date": "2025-11-21", "close": 1920.900024, "volume": 1317369, "typical_volume": 3245320.45, "trend": 1702.137459, "fair_value": 1634.134038, "relative_strength": 8.550596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.215305, "energy": 48.904017, "activity_lines": [ 1886.366683, 1858.954556, 1774.917624, 1744.995836 ] }, { "date": "2025-11-28", "close": 1815.199951, "volume": 1416158, "typical_volume": 3220812.75, "trend": 1711.514058, "fair_value": 1637.609519, "relative_strength": 2.118822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.464541, "energy": 37.436077, "activity_lines": [ 1863.719995, 1859.45091, 1782.734762, 1752.29019 ] }, { "date": "2025-12-05", "close": 1837.900024, "volume": 1308865, "typical_volume": 3060608.45, "trend": 1722.993892, "fair_value": 1641.557165, "relative_strength": 3.496435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.884325, "energy": 29.536717, "activity_lines": [ 1854.026668, 1861.696369, 1792.221431, 1760.444124 ] }, { "date": "2025-12-12", "close": 1799.099976, "volume": 1394498, "typical_volume": 3033847.45, "trend": 1729.354179, "fair_value": 1645.043985, "relative_strength": 1.974471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.972065, "energy": 22.960518, "activity_lines": [ 1833.899992, 1852.810908, 1797.66, 1765.354194 ] }, { "date": "2025-12-19", "close": 1824.699951, "volume": 864424, "typical_volume": 2968994.15, "trend": 1735.178536, "fair_value": 1649.270098, "relative_strength": 3.781008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.471409, "energy": 18.754982, "activity_lines": [ 1825.659977, 1845.2109, 1805.2019, 1771.505534 ] }, { "date": "2025-12-26", "close": 1777.599976, "volume": 476472, "typical_volume": 2946594.15, "trend": 1739.380347, "fair_value": 1652.795391, "relative_strength": 0.883227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.075017, "energy": 17.8388, "activity_lines": [ 1805.006641, 1829.874532, 1807.508089, 1774.242401 ] }, { "date": "2026-01-02", "close": 1790.099976, "volume": 1363440, "typical_volume": 2966843.8, "trend": 1742.786914, "fair_value": 1656.078791, "relative_strength": 0.582065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.338507, "energy": 16.780632, "activity_lines": [ 1798.073308, 1819.525437, 1810.418563, 1777.514635 ] }, { "date": "2026-01-09", "close": 1741.699951, "volume": 819104, "typical_volume": 2774173.6, "trend": 1744.813334, "fair_value": 1658.742574, "relative_strength": 0.448796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.451816, "energy": 10.894288, "activity_lines": [ 1776.679964, 1802.301793, 1808.266178, 1777.444508 ] }, { "date": "2026-01-16", "close": 1754.599976, "volume": 501518, "typical_volume": 2625158.0, "trend": 1748.15, "fair_value": 1661.678618, "relative_strength": 1.25951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.0292, "energy": 14.668262, "activity_lines": [ 1765.999968, 1789.854519, 1806.689033, 1778.075905 ] }, { "date": "2026-01-23", "close": 1560.199951, "volume": 4010037, "typical_volume": 2731982.9, "trend": 1744.196663, "fair_value": 1663.927951, "relative_strength": -7.447408, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.064039, "energy": 53.7789, "activity_lines": [ 1693.486629, 1743.785423, 1785.616649, 1765.950095 ] }, { "date": "2026-01-30", "close": 1570.5, "volume": 1483539, "typical_volume": 2727697.7, "trend": 1737.799996, "fair_value": 1666.421765, "relative_strength": -7.66784, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.964491, "energy": 64.448247, "activity_lines": [ 1642.039974, 1705.294518, 1765.474745, 1754.743859 ] }, { "date": "2026-02-06", "close": 1552.699951, "volume": 1208558, "typical_volume": 2685546.65, "trend": 1732.496659, "fair_value": 1668.760104, "relative_strength": -9.866206, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.464159, "energy": 68.602729, "activity_lines": [ 1598.466634, 1669.93815, 1743.844741, 1742.80192 ] }, { "date": "2026-02-13", "close": 1656.900024, "volume": 1656374, "typical_volume": 2733904.75, "trend": 1728.933325, "fair_value": 1671.722861, "relative_strength": -2.989549, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.911616, "energy": 64.874268, "activity_lines": [ 1605.45332, 1658.299978, 1732.765697, 1737.924718 ] }, { "date": "2026-02-20", "close": 1686.699951, "volume": 967826, "typical_volume": 2732565.15, "trend": 1727.529989, "fair_value": 1675.109435, "relative_strength": -1.72406, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.177059, "energy": 41.820709, "activity_lines": [ 1628.026644, 1655.370883, 1724.319027, 1735.199984 ] }, { "date": "2026-02-27", "close": 1597.5, "volume": 1906033, "typical_volume": 2053955.6, "trend": 1725.206657, "fair_value": 1677.949839, "relative_strength": -5.556977, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.75316, "energy": 33.86305, "activity_lines": [ 1625.393319, 1638.267252, 1707.02998, 1726.810953 ] }, { "date": "2026-03-06", "close": 1456.699951, "volume": 1062609, "typical_volume": 1353506.85, "trend": 1718.613322, "fair_value": 1679.866068, "relative_strength": -11.293738, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.726021, "energy": 52.136433, "activity_lines": [ 1573.339974, 1599.69452, 1677.629977, 1709.487939 ] }, { "date": "2026-03-13", "close": 1398.099976, "volume": 1795754, "typical_volume": 1369152.65, "trend": 1708.719987, "fair_value": 1681.50885, "relative_strength": -9.935039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.58052, "energy": 75.137303, "activity_lines": [ 1509.339974, 1556.301793, 1644.888071, 1688.809659 ] }, { "date": "2026-03-20", "close": 1416.800049, "volume": 1364475, "typical_volume": 1349053.3, "trend": 1702.463322, "fair_value": 1683.037785, "relative_strength": -8.411438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.120034, "energy": 82.332062, "activity_lines": [ 1461.879997, 1523.436353, 1616.298078, 1669.976115 ] }, { "date": "2026-03-27", "close": 1398.300049, "volume": 1378748, "typical_volume": 1372069.4, "trend": 1697.453324, "fair_value": 1684.31043, "relative_strength": -8.311718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.113065, "energy": 84.422753, "activity_lines": [ 1424.260018, 1493.114546, 1588.129989, 1650.352678 ] }, { "date": "2026-04-03", "close": 1387.300049, "volume": 839483, "typical_volume": 1356764.2, "trend": 1692.043327, "fair_value": 1685.423953, "relative_strength": -8.404446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.692238, "energy": 81.637971, "activity_lines": [ 1402.200033, 1467.270921, 1561.062376, 1630.342789 ] }, { "date": "2026-04-10", "close": 1509.0, "volume": 1510554, "typical_volume": 1366423.45, "trend": 1688.543327, "fair_value": 1687.27932, "relative_strength": -5.780304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.293175, "energy": 52.60319, "activity_lines": [ 1434.720028, 1466.698193, 1547.902853, 1618.533542 ] }, { "date": "2026-04-17", "close": 1507.392822, "volume": 1355387, "typical_volume": 1363384.9, "trend": 1682.643087, "fair_value": 1689.279683, "relative_strength": -6.977527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.941645, "energy": 41.62843, "activity_lines": [ 1463.217627, 1466.951434, 1536.551694, 1606.846413 ] }, { "date": "2026-04-24", "close": 1506.897339, "volume": 5222843, "typical_volume": 1559083.8, "trend": 1679.083, "fair_value": 1691.100267, "relative_strength": -5.200273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.887914, "energy": 30.357307, "activity_lines": [ 1484.263875, 1467.938352, 1526.619095, 1595.507977 ] }, { "date": "2026-05-01", "close": 1566.257568, "volume": 1948712, "typical_volume": 1586794.5, "trend": 1677.49825, "fair_value": 1693.533852, "relative_strength": -1.939068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.653777, "energy": 23.818782, "activity_lines": [ 1519.090381, 1482.445361, 1523.916055, 1588.228917 ] }, { "date": "2026-05-08", "close": 1577.951294, "volume": 1868684, "typical_volume": 1637007.5, "trend": 1667.756628, "fair_value": 1695.905313, "relative_strength": -2.023401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.047523, "energy": 22.233118, "activity_lines": [ 1546.617627, 1501.268364, 1523.435475, 1581.806533 ] }, { "date": "2026-05-15", "close": 1664.860962, "volume": 2523065, "typical_volume": 1739337.15, "trend": 1659.021993, "fair_value": 1698.962632, "relative_strength": 5.514882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.492939, "energy": 15.857977, "activity_lines": [ 1590.404679, 1536.248555, 1532.407001, 1581.619716 ] }, { "date": "2026-05-22", "close": 1946.301758, "volume": 7865659, "typical_volume": 2064448.1, "trend": 1660.698718, "fair_value": 1703.593738, "relative_strength": 22.405103, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.25929, "energy": 44.911919, "activity_lines": [ 1717.6146, 1618.615055, 1568.719264, 1600.153894 ] }, { "date": "2026-05-29", "close": 1947.292725, "volume": 5680414, "typical_volume": 2307513.6, "trend": 1663.095142, "fair_value": 1707.633157, "relative_strength": 22.797115, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.952314, "energy": 68.795102, "activity_lines": [ 1815.894247, 1691.194425, 1604.382088, 1618.64383 ] }, { "date": "2026-06-05", "close": 1954.92334, "volume": 951148, "typical_volume": 2329995.1, "trend": 1666.612585, "fair_value": 1711.089183, "relative_strength": 23.663005, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.623565, "energy": 77.724198, "activity_lines": [ 1887.357739, 1755.515858, 1639.792623, 1637.471456 ] }, { "date": "2026-06-12", "close": 1948.878296, "volume": 281125, "typical_volume": 2143549.5, "trend": 1669.108529, "fair_value": 1713.526505, "relative_strength": 21.443106, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.199028, "energy": 78.569187, "activity_lines": [ 1930.895166, 1808.617769, 1673.673519, 1655.682147 ] }, { "date": "2026-06-19", "close": 1988.800049, "volume": 1088874, "typical_volume": 2123816.25, "trend": 1671.371863, "fair_value": 1716.637158, "relative_strength": 21.33522, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.892154, "energy": 89.034181, "activity_lines": [ 1963.011377, 1858.767667, 1709.505637, 1676.307406 ] }, { "date": "2026-06-26", "close": 1991.900024, "volume": 0, "typical_volume": 2063388.35, "trend": 1677.261865, "fair_value": 1719.424683, "relative_strength": 20.718521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.186199, "energy": 86.831948, "activity_lines": [ 1974.564974, 1900.75756, 1743.641087, 1696.986642 ] }, { "date": "2026-07-03", "close": 1906.699951, "volume": 452279, "typical_volume": 2003183.6, "trend": 1679.555196, "fair_value": 1721.947402, "relative_strength": 14.232961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.940547, "energy": 68.095425, "activity_lines": [ 1954.678662, 1918.447308, 1767.570814, 1711.7891 ] }, { "date": "2026-07-10", "close": 1856.199951, "volume": 1661381, "typical_volume": 2037861.35, "trend": 1681.458529, "fair_value": 1723.684794, "relative_strength": 11.233207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.38831, "energy": 53.277894, "activity_lines": [ 1920.665202, 1919.686099, 1785.501494, 1723.185535 ] }, { "date": "2026-07-17", "close": 1817.099976, "volume": 875610, "typical_volume": 1986340.2, "trend": 1681.205196, "fair_value": 1725.378408, "relative_strength": 8.198375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.377841, "energy": 38.446094, "activity_lines": [ 1880.199976, 1908.544125, 1798.901225, 1731.936596 ] }, { "date": "2026-07-24", "close": 1775.300049, "volume": 2784712, "typical_volume": 2072445.35, "trend": 1681.128532, "fair_value": 1725.668361, "relative_strength": 8.077327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.690654, "energy": 28.356606, "activity_lines": [ 1834.586662, 1885.454006, 1807.274296, 1738.007232 ] }, { "date": "2026-07-31", "close": 1756.400024, "volume": 1377119, "typical_volume": 2051513.6, "trend": 1680.0052, "fair_value": 1726.372625, "relative_strength": 4.104165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.094338, "energy": 29.014537, "activity_lines": [ 1796.906673, 1856.919536, 1812.330221, 1742.863457 ] }, { "date": "2026-08-07", "close": 1755.199951, "volume": 1221368, "typical_volume": 2044358.25, "trend": 1680.4552, "fair_value": 1727.106438, "relative_strength": 3.139999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.991753, "energy": 26.521951, "activity_lines": [ 1774.52666, 1831.619629, 1815.565662, 1747.714732 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }