{ "ticker": { "uuid": "289fcc15-184f-4600-b952-e7368f9b1a93", "symbol": "ED", "name": "Consolidated Edison, Inc.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 78.92, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 29.03, "architecture_energy": 20.721, "architecture_maturity": 35.308, "architecture_confidence": 36.353, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 43.59, "rotation_up": 37.54, "upward_expansion": 63.48, "deceleration": 64.38, "rotation_down": 24.56, "downward_expansion": 15.82 }, "activity_lines": [ 96.090666, 96.530728, 95.095153, 94.725971 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 93.279999, "trend_reference": 93.701137, "distance_from_trend": -0.004494, "trend_direction": "Improving", "fair_value": 84.58707, "distance_from_fair_value": 0.102769, "fair_value_direction": "Improving", "relative_strength": -14.585558, "relative_strength_direction": "Weakening", "price_momentum": 0.048836, "excess_performance": -0.125411, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.004494, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.045828, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.102769, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.03205, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.145856, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.011617, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.048836, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.00995, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.00995, "dry_up": 0.0, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.035387, "annualized_volatility": 0.228923, "from_high_reference": -0.077805, "from_low_reference": 0.189997 }, "levels": { "trend_reference": 93.701137, "fair_value_reference": 84.58707, "structural_low": 87.798752, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.005496, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": 0.007953, "regime_survival": 0.642857, "best_return": 0.071349, "worst_return": -0.05777, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.014294, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.048395, "regime_survival": 0.428571, "best_return": 0.07362, "worst_return": -0.109358, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.013532, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.036703, "regime_survival": 0.6, "best_return": 0.148502, "worst_return": -0.092492, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.017609, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.098677, "regime_survival": 0.666667, "best_return": 0.138223, "worst_return": 0.001575, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": -0.092425, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.040516, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.031253, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": 0.007868, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-05-02", "tenure": "Developing", "return": -0.028, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-09", "end": "2025-06-06", "tenure": "Developing", "return": -0.059711, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": -0.04441, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-25", "end": "2025-11-07", "tenure": "Established", "return": 0.001001, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": 0.031907, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.04213, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": 0.069505, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-04-24", "tenure": "Established", "return": 0.069748, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-07-03", "tenure": "Developing", "return": 0.078748, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.035168, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 73.807854, "volume": 0, "typical_volume": 0.0, "trend": 76.756432, "fair_value": 71.547229, "relative_strength": -4.75483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.810566, "energy": 51.776504, "activity_lines": [ 74.524028, 74.923661, 75.940562, 76.471959 ] }, { "date": "2023-08-25", "close": 75.520126, "volume": 0, "typical_volume": 0.0, "trend": 76.72024, "fair_value": 71.583021, "relative_strength": -1.598565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.711508, "energy": 53.803896, "activity_lines": [ 74.575127, 74.989109, 75.805576, 76.392197 ] }, { "date": "2023-09-01", "close": 73.897972, "volume": 0, "typical_volume": 0.0, "trend": 76.681367, "fair_value": 71.60369, "relative_strength": -5.400926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.370073, "energy": 52.815473, "activity_lines": [ 74.267835, 74.783386, 75.535037, 76.210116 ] }, { "date": "2023-09-08", "close": 74.889282, "volume": 0, "typical_volume": 0.0, "trend": 76.672619, "fair_value": 71.632766, "relative_strength": -2.869205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.764463, "energy": 32.387107, "activity_lines": [ 74.533859, 74.783583, 75.378411, 76.094497 ] }, { "date": "2023-09-15", "close": 78.133591, "volume": 0, "typical_volume": 0.0, "trend": 76.752447, "fair_value": 71.689791, "relative_strength": 0.458266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.034417, "energy": 10.916472, "activity_lines": [ 75.784474, 75.343997, 75.55355, 76.188753 ] }, { "date": "2023-09-22", "close": 77.052155, "volume": 0, "typical_volume": 0.0, "trend": 76.792396, "fair_value": 71.73642, "relative_strength": 0.344438, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.113021, "energy": 12.113019, "activity_lines": [ 76.38527, 75.656456, 75.630082, 76.208089 ] }, { "date": "2023-09-29", "close": 73.177017, "volume": 0, "typical_volume": 0.0, "trend": 76.723806, "fair_value": 71.748839, "relative_strength": -4.569201, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.894795, "energy": 22.107563, "activity_lines": [ 75.478068, 75.209964, 75.351721, 75.974839 ] }, { "date": "2023-10-06", "close": 72.005463, "volume": 0, "typical_volume": 0.0, "trend": 76.588458, "fair_value": 71.751032, "relative_strength": -4.37277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.885243, "energy": 30.519752, "activity_lines": [ 74.336554, 74.642789, 74.996932, 75.67043 ] }, { "date": "2023-10-13", "close": 75.249763, "volume": 0, "typical_volume": 0.0, "trend": 76.449244, "fair_value": 71.780683, "relative_strength": -0.731059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.740779, "energy": 32.050943, "activity_lines": [ 74.402641, 74.766135, 74.983008, 75.584063 ] }, { "date": "2023-10-20", "close": 74.979401, "volume": 0, "typical_volume": 0.0, "trend": 76.37294, "fair_value": 71.807563, "relative_strength": 2.776161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.794397, "energy": 39.846046, "activity_lines": [ 74.354576, 74.807359, 74.951698, 75.489234 ] }, { "date": "2023-10-27", "close": 74.889282, "volume": 0, "typical_volume": 0.0, "trend": 76.284788, "fair_value": 71.833244, "relative_strength": 3.195168, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.435386, "energy": 28.595655, "activity_lines": [ 74.48675, 74.810635, 74.920604, 75.393514 ] }, { "date": "2023-11-03", "close": 76.3312, "volume": 0, "typical_volume": 0.0, "trend": 76.179264, "fair_value": 71.870417, "relative_strength": -0.199557, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.890018, "energy": 7.925109, "activity_lines": [ 75.243755, 75.056416, 75.040739, 75.396508 ] }, { "date": "2023-11-10", "close": 75.429993, "volume": 0, "typical_volume": 0.0, "trend": 76.093808, "fair_value": 71.899594, "relative_strength": -1.927277, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.332347, "energy": 10.963247, "activity_lines": [ 75.490078, 75.123594, 75.077407, 75.348168 ] }, { "date": "2023-11-17", "close": 75.994995, "volume": 0, "typical_volume": 0.0, "trend": 75.971182, "fair_value": 71.93289, "relative_strength": -3.234834, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.976636, "energy": 10.394552, "activity_lines": [ 75.696434, 75.265645, 75.167315, 75.341793 ] }, { "date": "2023-11-24", "close": 75.448929, "volume": 0, "typical_volume": 0.0, "trend": 75.850986, "fair_value": 71.961245, "relative_strength": -3.177708, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.701217, "energy": 11.500612, "activity_lines": [ 75.671086, 75.288308, 75.192185, 75.3081 ] }, { "date": "2023-12-01", "close": 75.994995, "volume": 0, "typical_volume": 0.0, "trend": 75.71657, "fair_value": 71.993515, "relative_strength": -4.14881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.49425, "energy": 12.826105, "activity_lines": [ 75.796457, 75.459067, 75.268401, 75.317391 ] }, { "date": "2023-12-08", "close": 78.088272, "volume": 0, "typical_volume": 0.0, "trend": 75.634243, "fair_value": 72.041886, "relative_strength": -1.504717, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.243955, "energy": 37.662197, "activity_lines": [ 76.545874, 76.029643, 75.534768, 75.470404 ] }, { "date": "2023-12-15", "close": 75.448929, "volume": 0, "typical_volume": 0.0, "trend": 75.525835, "fair_value": 72.068713, "relative_strength": -5.992194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.738029, "energy": 23.337933, "activity_lines": [ 76.298371, 76.031043, 75.550563, 75.458448 ] }, { "date": "2023-12-22", "close": 74.629814, "volume": 0, "typical_volume": 0.0, "trend": 75.446635, "fair_value": 72.088722, "relative_strength": -7.762971, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.322832, "energy": 5.919048, "activity_lines": [ 75.776568, 75.820904, 75.498311, 75.40064 ] }, { "date": "2023-12-29", "close": 74.629814, "volume": 0, "typical_volume": 0.0, "trend": 75.373384, "fair_value": 72.10842, "relative_strength": -8.227037, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.074696, "energy": 4.70676, "activity_lines": [ 75.345777, 75.622037, 75.440376, 75.347942 ] }, { "date": "2024-01-05", "close": 77.633209, "volume": 0, "typical_volume": 0.0, "trend": 75.367529, "fair_value": 72.150918, "relative_strength": -4.240424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.846189, "energy": 20.239948, "activity_lines": [ 75.970725, 75.975599, 75.664497, 75.493737 ] }, { "date": "2024-01-12", "close": 76.085991, "volume": 0, "typical_volume": 0.0, "trend": 75.342817, "fair_value": 72.180957, "relative_strength": -5.174016, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.004246, "energy": 13.269044, "activity_lines": [ 75.970719, 75.997958, 75.723047, 75.540089 ] }, { "date": "2024-01-19", "close": 74.993866, "volume": 0, "typical_volume": 0.0, "trend": 75.332265, "fair_value": 72.202267, "relative_strength": -5.004784, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.449661, "energy": 9.385451, "activity_lines": [ 75.740158, 75.826207, 75.674892, 75.517577 ] }, { "date": "2024-01-26", "close": 75.175888, "volume": 0, "typical_volume": 0.0, "trend": 75.39619, "fair_value": 72.224625, "relative_strength": -7.766268, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.222943, "energy": 11.255912, "activity_lines": [ 75.600607, 75.695481, 75.638853, 75.507488 ] }, { "date": "2024-02-02", "close": 76.905106, "volume": 0, "typical_volume": 0.0, "trend": 75.449346, "fair_value": 72.259554, "relative_strength": -5.249846, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.554204, "energy": 19.782647, "activity_lines": [ 76.001058, 75.894051, 75.766136, 75.604837 ] }, { "date": "2024-02-09", "close": 74.902855, "volume": 0, "typical_volume": 0.0, "trend": 75.477401, "fair_value": 72.279134, "relative_strength": -5.505313, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 8.635354, "energy": 6.265084, "activity_lines": [ 75.582406, 75.7021, 75.708579, 75.56958 ] }, { "date": "2024-02-16", "close": 75.203476, "volume": 0, "typical_volume": 0.0, "trend": 75.375683, "fair_value": 72.300637, "relative_strength": -6.487688, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 10.231586, "energy": 6.700553, "activity_lines": [ 75.445984, 75.584664, 75.689887, 75.551907 ] }, { "date": "2024-02-23", "close": 75.111526, "volume": 0, "typical_volume": 0.0, "trend": 75.294695, "fair_value": 72.321154, "relative_strength": -6.016711, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 7.303121, "energy": 8.763261, "activity_lines": [ 75.337747, 75.50296, 75.652789, 75.534865 ] }, { "date": "2024-03-01", "close": 73.364746, "volume": 0, "typical_volume": 0.0, "trend": 75.2923, "fair_value": 72.328716, "relative_strength": -8.066758, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.423721, "energy": 31.918463, "activity_lines": [ 74.639405, 75.109795, 75.434539, 75.410352 ] }, { "date": "2024-03-08", "close": 75.847015, "volume": 0, "typical_volume": 0.0, "trend": 75.360751, "fair_value": 72.354028, "relative_strength": -4.984029, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.494896, "energy": 18.511193, "activity_lines": [ 74.88923, 75.190953, 75.461673, 75.44614 ] }, { "date": "2024-03-15", "close": 75.019592, "volume": 0, "typical_volume": 0.0, "trend": 75.401142, "fair_value": 72.373067, "relative_strength": -6.630933, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.225959, "energy": 19.504865, "activity_lines": [ 74.933786, 75.099539, 75.405872, 75.42413 ] }, { "date": "2024-03-22", "close": 75.203476, "volume": 0, "typical_volume": 0.0, "trend": 75.390587, "fair_value": 72.393141, "relative_strength": -8.487037, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -16.807633, "energy": 13.266997, "activity_lines": [ 75.031854, 75.089079, 75.366964, 75.411377 ] }, { "date": "2024-03-29", "close": 76.950241, "volume": 0, "typical_volume": 0.0, "trend": 75.492329, "fair_value": 72.425234, "relative_strength": -7.143066, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 16.838552, "energy": 12.8186, "activity_lines": [ 75.712177, 75.412258, 75.499785, 75.512 ] }, { "date": "2024-04-05", "close": 76.14122, "volume": 0, "typical_volume": 0.0, "trend": 75.534061, "fair_value": 72.451219, "relative_strength": -8.648857, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 36.619726, "energy": 21.297677, "activity_lines": [ 76.000246, 75.552773, 75.548317, 75.553864 ] }, { "date": "2024-04-12", "close": 76.784767, "volume": 0, "typical_volume": 0.0, "trend": 75.4891, "fair_value": 72.481314, "relative_strength": -7.392992, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 56.1264, "energy": 37.931645, "activity_lines": [ 76.317732, 75.792744, 75.657442, 75.634554 ] }, { "date": "2024-04-19", "close": 77.593796, "volume": 0, "typical_volume": 0.0, "trend": 75.507155, "fair_value": 72.516572, "relative_strength": -5.74783, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 64.074236, "energy": 55.130729, "activity_lines": [ 76.842378, 76.181999, 75.837257, 75.770341 ] }, { "date": "2024-04-26", "close": 80.388649, "volume": 0, "typical_volume": 0.0, "trend": 75.747542, "fair_value": 72.57049, "relative_strength": -2.534456, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.796721, "energy": 74.197623, "activity_lines": [ 78.127027, 77.030483, 76.275635, 76.085276 ] }, { "date": "2024-05-03", "close": 81.436714, "volume": 0, "typical_volume": 0.0, "trend": 76.061917, "fair_value": 72.630805, "relative_strength": -2.259169, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.332708, "energy": 85.314412, "activity_lines": [ 79.415354, 77.975249, 76.802875, 76.45232 ] }, { "date": "2024-05-10", "close": 83.808655, "volume": 0, "typical_volume": 0.0, "trend": 76.347214, "fair_value": 72.706331, "relative_strength": -1.807011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.700285, "energy": 95.330971, "activity_lines": [ 81.195229, 79.236273, 77.5275, 76.952109 ] }, { "date": "2024-05-17", "close": 82.597252, "volume": 0, "typical_volume": 0.0, "trend": 76.601142, "fair_value": 72.772713, "relative_strength": -4.648622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.949826, "energy": 90.740511, "activity_lines": [ 82.060141, 80.087153, 78.093045, 77.355337 ] }, { "date": "2024-05-24", "close": 80.463188, "volume": 0, "typical_volume": 0.0, "trend": 76.786939, "fair_value": 72.823983, "relative_strength": -6.760978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.026641, "energy": 83.345109, "activity_lines": [ 81.826199, 80.42729, 78.417406, 77.604502 ] }, { "date": "2024-05-31", "close": 81.001358, "volume": 0, "typical_volume": 0.0, "trend": 76.942611, "fair_value": 72.878137, "relative_strength": -4.441208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.411088, "energy": 66.269069, "activity_lines": [ 81.580355, 80.766301, 78.779544, 77.8764 ] }, { "date": "2024-06-07", "close": 78.885841, "volume": 0, "typical_volume": 0.0, "trend": 77.057806, "fair_value": 72.917662, "relative_strength": -5.941435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.225338, "energy": 38.447018, "activity_lines": [ 80.588491, 80.615257, 78.916799, 78.001769 ] }, { "date": "2024-06-14", "close": 78.700279, "volume": 0, "typical_volume": 0.0, "trend": 77.147982, "fair_value": 72.955457, "relative_strength": -2.712726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.1505, "energy": 24.618892, "activity_lines": [ 79.704831, 80.395282, 79.017847, 78.107735 ] }, { "date": "2024-06-21", "close": 78.774498, "volume": 0, "typical_volume": 0.0, "trend": 77.258834, "fair_value": 72.993243, "relative_strength": -3.951943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.355442, "energy": 25.904186, "activity_lines": [ 79.186469, 80.142272, 79.109182, 78.212672 ] }, { "date": "2024-06-28", "close": 77.178596, "volume": 0, "typical_volume": 0.0, "trend": 77.298288, "fair_value": 73.020245, "relative_strength": -6.218507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.740351, "energy": 22.771523, "activity_lines": [ 78.39099, 79.562922, 79.039624, 78.207495 ] }, { "date": "2024-07-05", "close": 76.287872, "volume": 0, "typical_volume": 0.0, "trend": 77.238274, "fair_value": 73.041191, "relative_strength": -9.50342, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.359475, "energy": 25.129774, "activity_lines": [ 77.517576, 78.829171, 78.874398, 78.142307 ] }, { "date": "2024-07-12", "close": 78.366249, "volume": 0, "typical_volume": 0.0, "trend": 77.335518, "fair_value": 73.208028, "relative_strength": -6.801388, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.092253, "energy": 20.269365, "activity_lines": [ 77.651186, 78.547866, 78.901949, 78.21508 ] }, { "date": "2024-07-19", "close": 80.240517, "volume": 0, "typical_volume": 0.0, "trend": 77.522542, "fair_value": 73.391533, "relative_strength": -3.470089, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.804669, "energy": 18.084375, "activity_lines": [ 78.444192, 78.663164, 79.092503, 78.402499 ] }, { "date": "2024-07-26", "close": 82.764252, "volume": 0, "typical_volume": 0.0, "trend": 77.79369, "fair_value": 73.589947, "relative_strength": -0.298197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.077224, "energy": 33.00589, "activity_lines": [ 79.975761, 79.302198, 79.490671, 78.740674 ] }, { "date": "2024-08-02", "close": 85.937508, "volume": 193, "typical_volume": 9.65, "trend": 78.0705, "fair_value": 73.798971, "relative_strength": 7.639239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.312702, "energy": 76.849506, "activity_lines": [ 82.299098, 80.515151, 80.158114, 79.266081 ] }, { "date": "2024-08-09", "close": 85.510704, "volume": 670, "typical_volume": 43.15, "trend": 78.384657, "fair_value": 73.997961, "relative_strength": 6.020164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.075267, "energy": 85.212065, "activity_lines": [ 83.896239, 81.550971, 80.73292, 79.746095 ] }, { "date": "2024-08-16", "close": 85.124809, "volume": 0, "typical_volume": 43.15, "trend": 78.722355, "fair_value": 74.190444, "relative_strength": 3.645899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.46023, "energy": 84.748801, "activity_lines": [ 84.749894, 82.434639, 81.221891, 80.180943 ] }, { "date": "2024-08-23", "close": 84.338356, "volume": 0, "typical_volume": 43.15, "trend": 79.02777, "fair_value": 74.38998, "relative_strength": 1.082063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.956593, "energy": 83.856973, "activity_lines": [ 84.890826, 83.061881, 81.597036, 80.543266 ] }, { "date": "2024-08-30", "close": 85.611664, "volume": 0, "typical_volume": 43.15, "trend": 79.317989, "fair_value": 74.591685, "relative_strength": 1.530351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.002152, "energy": 81.260538, "activity_lines": [ 85.183006, 83.818122, 82.054414, 80.968033 ] }, { "date": "2024-09-06", "close": 87.727608, "volume": 0, "typical_volume": 43.15, "trend": 79.745481, "fair_value": 74.806847, "relative_strength": 8.294252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.099004, "energy": 79.489197, "activity_lines": [ 85.990672, 84.834768, 82.671278, 81.510589 ] }, { "date": "2024-09-13", "close": 87.877411, "volume": 0, "typical_volume": 43.15, "trend": 80.167945, "fair_value": 75.034527, "relative_strength": 7.850015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.1079, "energy": 75.460985, "activity_lines": [ 86.728933, 85.686851, 83.254152, 82.03523 ] }, { "date": "2024-09-20", "close": 86.4543, "volume": 120, "typical_volume": 49.15, "trend": 80.546038, "fair_value": 75.253514, "relative_strength": 5.7742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.221214, "energy": 58.407536, "activity_lines": [ 86.835043, 86.069468, 83.665832, 82.440801 ] }, { "date": "2024-09-27", "close": 87.465462, "volume": 0, "typical_volume": 49.15, "trend": 81.016062, "fair_value": 75.481122, "relative_strength": 5.982451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.755624, "energy": 58.679817, "activity_lines": [ 87.189575, 86.488877, 84.149919, 82.887216 ] }, { "date": "2024-10-04", "close": 88.045952, "volume": 0, "typical_volume": 49.15, "trend": 81.422693, "fair_value": 75.704211, "relative_strength": 7.70665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.055661, "energy": 56.488318, "activity_lines": [ 87.529129, 86.882467, 84.671878, 83.340757 ] }, { "date": "2024-10-11", "close": 87.203308, "volume": 0, "typical_volume": 49.15, "trend": 81.828817, "fair_value": 75.918901, "relative_strength": 6.492848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.966646, "energy": 49.152894, "activity_lines": [ 87.425516, 87.026818, 85.087638, 83.7137 ] }, { "date": "2024-10-18", "close": 91.453934, "volume": 0, "typical_volume": 49.15, "trend": 82.370499, "fair_value": 76.15506, "relative_strength": 11.246178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.720137, "energy": 62.839755, "activity_lines": [ 88.773732, 87.920996, 85.876125, 84.334675 ] }, { "date": "2024-10-25", "close": 91.116875, "volume": 0, "typical_volume": 49.15, "trend": 82.84272, "fair_value": 76.387666, "relative_strength": 12.145527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.360859, "energy": 70.877259, "activity_lines": [ 89.77116, 88.645831, 86.582736, 84.898958 ] }, { "date": "2024-11-01", "close": 87.165863, "volume": 0, "typical_volume": 49.15, "trend": 83.210208, "fair_value": 76.58435, "relative_strength": 8.872506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.449604, "energy": 53.662064, "activity_lines": [ 89.140746, 88.543354, 86.854817, 85.17787 ] }, { "date": "2024-11-08", "close": 86.154686, "volume": 108, "typical_volume": 54.55, "trend": 83.522539, "fair_value": 76.775836, "relative_strength": 6.890524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.226826, "energy": 40.183136, "activity_lines": [ 88.193246, 88.205617, 86.990284, 85.367836 ] }, { "date": "2024-11-15", "close": 85.968948, "volume": 0, "typical_volume": 54.55, "trend": 83.80171, "fair_value": 76.960374, "relative_strength": 6.401693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.346631, "energy": 23.212835, "activity_lines": [ 87.309917, 87.824237, 87.072918, 85.525669 ] }, { "date": "2024-11-22", "close": 89.539963, "volume": 0, "typical_volume": 54.55, "trend": 84.106754, "fair_value": 77.153082, "relative_strength": 11.346268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.176936, "energy": 25.415627, "activity_lines": [ 87.699218, 88.124108, 87.453789, 85.895879 ] }, { "date": "2024-11-29", "close": 90.087898, "volume": 0, "typical_volume": 54.55, "trend": 84.395127, "fair_value": 77.349409, "relative_strength": 11.578603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.994253, "energy": 27.79689, "activity_lines": [ 88.398761, 88.493375, 87.823739, 86.281759 ] }, { "date": "2024-12-06", "close": 85.099823, "volume": 0, "typical_volume": 54.55, "trend": 84.438166, "fair_value": 77.499581, "relative_strength": 4.073552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.97008, "energy": 14.077759, "activity_lines": [ 87.504212, 87.889654, 87.662818, 86.327224 ] }, { "date": "2024-12-13", "close": 83.720528, "volume": 0, "typical_volume": 54.55, "trend": 84.475608, "fair_value": 77.632034, "relative_strength": 0.538291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.415486, "energy": 4.751562, "activity_lines": [ 86.287633, 87.078163, 87.347395, 86.280924 ] }, { "date": "2024-12-20", "close": 81.58548, "volume": 0, "typical_volume": 44.9, "trend": 84.513018, "fair_value": 77.752858, "relative_strength": -0.504333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.343389, "energy": 23.637169, "activity_lines": [ 84.521649, 85.957126, 86.824081, 86.094464 ] }, { "date": "2024-12-27", "close": 81.264267, "volume": 0, "typical_volume": 11.4, "trend": 84.521782, "fair_value": 77.868051, "relative_strength": -2.067827, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.046077, "energy": 52.867693, "activity_lines": [ 82.940826, 84.87983, 86.290899, 85.884868 ] }, { "date": "2025-01-03", "close": 82.076721, "volume": 0, "typical_volume": 11.4, "trend": 84.628144, "fair_value": 77.986611, "relative_strength": -1.628073, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.877862, "energy": 57.756219, "activity_lines": [ 82.182533, 84.135518, 85.855314, 85.727122 ] }, { "date": "2025-01-10", "close": 81.056435, "volume": 0, "typical_volume": 11.4, "trend": 84.706683, "fair_value": 78.112488, "relative_strength": -2.853003, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.480373, "energy": 64.743718, "activity_lines": [ 81.618223, 83.370067, 85.337074, 85.496689 ] }, { "date": "2025-01-17", "close": 85.591057, "volume": 0, "typical_volume": 11.4, "trend": 84.933902, "fair_value": 78.266025, "relative_strength": -0.936316, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.705875, "energy": 38.656209, "activity_lines": [ 82.835013, 83.540173, 85.266332, 85.553745 ] }, { "date": "2025-01-24", "close": 81.302063, "volume": 0, "typical_volume": 11.4, "trend": 85.07135, "fair_value": 78.385032, "relative_strength": -7.436392, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.982015, "energy": 30.814816, "activity_lines": [ 82.497437, 82.940709, 84.787211, 85.319433 ] }, { "date": "2025-01-31", "close": 85.402122, "volume": 69, "typical_volume": 14.85, "trend": 85.375159, "fair_value": 78.525992, "relative_strength": -3.23028, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -38.462942, "energy": 21.751974, "activity_lines": [ 83.545442, 83.171564, 84.729171, 85.340773 ] }, { "date": "2025-02-07", "close": 87.442703, "volume": 117, "typical_volume": 14.7, "trend": 85.677707, "fair_value": 78.685553, "relative_strength": -1.322959, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.738132, "energy": 16.899421, "activity_lines": [ 84.997783, 83.848666, 84.877258, 85.474163 ] }, { "date": "2025-02-14", "close": 86.422417, "volume": 0, "typical_volume": 14.7, "trend": 85.883771, "fair_value": 78.834841, "relative_strength": -7.285188, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.623567, "energy": 17.071085, "activity_lines": [ 85.752296, 84.388356, 84.923469, 85.522209 ] }, { "date": "2025-02-21", "close": 90.175545, "volume": 0, "typical_volume": 14.7, "trend": 86.130814, "fair_value": 78.995821, "relative_strength": -2.428731, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 35.6607, "energy": 34.304673, "activity_lines": [ 87.400121, 85.586387, 85.332087, 85.799098 ] }, { "date": "2025-02-28", "close": 92.120949, "volume": 0, "typical_volume": 14.7, "trend": 86.336928, "fair_value": 79.139942, "relative_strength": -2.747246, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.173695, "energy": 58.103436, "activity_lines": [ 89.39078, 87.020763, 85.915841, 86.185558 ] }, { "date": "2025-03-07", "close": 90.671425, "volume": 87, "typical_volume": 19.05, "trend": 86.508952, "fair_value": 79.269191, "relative_strength": -7.359703, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.690408, "energy": 58.094032, "activity_lines": [ 90.177006, 88.000035, 86.338128, 86.465203 ] }, { "date": "2025-03-14", "close": 92.845711, "volume": 117, "typical_volume": 24.9, "trend": 86.766316, "fair_value": 79.427479, "relative_strength": -5.263451, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.362123, "energy": 76.772255, "activity_lines": [ 91.336707, 89.203592, 86.971216, 86.874026 ] }, { "date": "2025-03-21", "close": 95.363304, "volume": 0, "typical_volume": 24.9, "trend": 87.133814, "fair_value": 79.578815, "relative_strength": -1.894375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.780573, "energy": 82.944847, "activity_lines": [ 92.975405, 90.669095, 87.835842, 87.42867 ] }, { "date": "2025-03-28", "close": 96.126213, "volume": 0, "typical_volume": 19.5, "trend": 87.484299, "fair_value": 79.727653, "relative_strength": 0.766168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.358295, "energy": 80.258606, "activity_lines": [ 94.272348, 92.013182, 88.734091, 88.008825 ] }, { "date": "2025-04-04", "close": 97.127525, "volume": 323, "typical_volume": 35.65, "trend": 87.79763, "fair_value": 79.858178, "relative_strength": 12.571155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.590622, "energy": 79.795561, "activity_lines": [ 95.506349, 93.347779, 89.680219, 88.630969 ] }, { "date": "2025-04-11", "close": 91.262672, "volume": 2356, "typical_volume": 153.45, "trend": 87.910472, "fair_value": 79.946237, "relative_strength": 6.835401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.783207, "energy": 49.880389, "activity_lines": [ 94.451628, 93.328302, 90.014654, 88.85452 ] }, { "date": "2025-04-18", "close": 94.676689, "volume": 12, "typical_volume": 154.05, "trend": 88.184551, "fair_value": 80.0593, "relative_strength": 4.978141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.127414, "energy": 46.102219, "activity_lines": [ 94.495496, 93.823001, 90.666029, 89.29105 ] }, { "date": "2025-04-25", "close": 92.349823, "volume": 60, "typical_volume": 157.05, "trend": 88.347363, "fair_value": 80.162044, "relative_strength": -1.276892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.074988, "energy": 33.410278, "activity_lines": [ 93.641677, 93.763106, 91.073948, 89.559777 ] }, { "date": "2025-05-02", "close": 92.693123, "volume": 103, "typical_volume": 162.2, "trend": 88.502269, "fair_value": 80.271529, "relative_strength": -2.301197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.323118, "energy": 24.055674, "activity_lines": [ 93.10319, 93.657858, 91.480037, 89.840149 ] }, { "date": "2025-05-09", "close": 91.167313, "volume": 0, "typical_volume": 162.2, "trend": 88.634403, "fair_value": 80.357008, "relative_strength": -8.036482, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.517953, "energy": 20.897027, "activity_lines": [ 92.284972, 93.229417, 91.698085, 90.012087 ] }, { "date": "2025-05-16", "close": 89.207245, "volume": 0, "typical_volume": 162.2, "trend": 88.559513, "fair_value": 80.433312, "relative_strength": -12.455134, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.157744, "energy": 17.505567, "activity_lines": [ 91.210745, 92.461938, 91.683832, 90.049045 ] }, { "date": "2025-05-23", "close": 89.053268, "volume": 88, "typical_volume": 166.6, "trend": 88.490726, "fair_value": 80.488153, "relative_strength": -11.434588, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.325224, "energy": 16.252478, "activity_lines": [ 90.222222, 91.693084, 91.61709, 90.0809 ] }, { "date": "2025-05-30", "close": 87.956223, "volume": 0, "typical_volume": 166.6, "trend": 88.517071, "fair_value": 80.547055, "relative_strength": -13.228051, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.316335, "energy": 14.466434, "activity_lines": [ 89.242911, 90.793721, 91.412647, 90.046416 ] }, { "date": "2025-06-06", "close": 85.723648, "volume": 0, "typical_volume": 166.6, "trend": 88.502703, "fair_value": 80.600974, "relative_strength": -15.690002, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.195697, "energy": 31.307078, "activity_lines": [ 87.812316, 89.62311, 90.962721, 89.866195 ] }, { "date": "2025-06-13", "close": 87.109375, "volume": 0, "typical_volume": 166.6, "trend": 88.540718, "fair_value": 80.701087, "relative_strength": -12.312618, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.979493, "energy": 41.426054, "activity_lines": [ 87.308261, 88.893587, 90.644138, 89.776303 ] }, { "date": "2025-06-20", "close": 84.93454, "volume": 0, "typical_volume": 163.15, "trend": 88.387203, "fair_value": 80.763305, "relative_strength": -13.929413, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.19198, "energy": 51.837207, "activity_lines": [ 86.349791, 87.950787, 90.090773, 89.543646 ] }, { "date": "2025-06-27", "close": 80.488602, "volume": 0, "typical_volume": 157.3, "trend": 88.067227, "fair_value": 80.782782, "relative_strength": -19.774902, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.83935, "energy": 63.274144, "activity_lines": [ 84.194188, 86.314692, 89.116213, 89.034059 ] }, { "date": "2025-07-04", "close": 81.008263, "volume": 0, "typical_volume": 157.3, "trend": 87.930842, "fair_value": 80.803549, "relative_strength": -18.47627, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.707999, "energy": 68.694935, "activity_lines": [ 82.782783, 85.031046, 88.224259, 88.578642 ] }, { "date": "2025-07-11", "close": 82.547974, "volume": 0, "typical_volume": 157.3, "trend": 87.891756, "fair_value": 80.821822, "relative_strength": -18.569581, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.098064, "energy": 69.557161, "activity_lines": [ 82.347812, 84.233558, 87.504726, 88.23136 ] }, { "date": "2025-07-18", "close": 83.240845, "volume": 0, "typical_volume": 157.3, "trend": 87.946935, "fair_value": 80.859605, "relative_strength": -17.69737, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.563045, "energy": 77.543128, "activity_lines": [ 82.35551, 83.746503, 86.887502, 87.931301 ] }, { "date": "2025-07-25", "close": 83.45256, "volume": 0, "typical_volume": 152.95, "trend": 88.019878, "fair_value": 80.855968, "relative_strength": -18.813213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.980819, "energy": 65.456019, "activity_lines": [ 82.691682, 83.44206, 86.332728, 87.641342 ] }, { "date": "2025-08-01", "close": 87.244102, "volume": 0, "typical_volume": 147.1, "trend": 88.192124, "fair_value": 80.887897, "relative_strength": -12.511771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.715014, "energy": 31.30267, "activity_lines": [ 84.3905, 83.931619, 86.173428, 87.591292 ] }, { "date": "2025-08-08", "close": 86.416512, "volume": 0, "typical_volume": 147.1, "trend": 88.370794, "fair_value": 80.908835, "relative_strength": -17.779744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.54228, "energy": 23.614386, "activity_lines": [ 85.363087, 84.3036, 85.961985, 87.476736 ] }, { "date": "2025-08-15", "close": 83.730431, "volume": 0, "typical_volume": 147.1, "trend": 88.308773, "fair_value": 80.88789, "relative_strength": -21.978657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.656807, "energy": 26.967302, "activity_lines": [ 85.079765, 84.215198, 85.537329, 87.177358 ] }, { "date": "2025-08-22", "close": 83.88588, "volume": 0, "typical_volume": 130.95, "trend": 88.3949, "fair_value": 80.873173, "relative_strength": -20.488416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.082872, "energy": 25.552254, "activity_lines": [ 84.769428, 84.1913, 85.186504, 86.89201 ] }, { "date": "2025-08-29", "close": 81.728981, "volume": 0, "typical_volume": 13.15, "trend": 88.272462, "fair_value": 80.840288, "relative_strength": -19.276698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.136324, "energy": 42.74435, "activity_lines": [ 83.697123, 83.833847, 84.693316, 86.461951 ] }, { "date": "2025-09-05", "close": 81.068314, "volume": 0, "typical_volume": 12.55, "trend": 88.059982, "fair_value": 80.798717, "relative_strength": -19.151237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.935164, "energy": 65.890588, "activity_lines": [ 82.519501, 83.414556, 84.182606, 85.997167 ] }, { "date": "2025-09-12", "close": 81.087746, "volume": 0, "typical_volume": 9.55, "trend": 87.88216, "fair_value": 80.775189, "relative_strength": -19.515476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.000515, "energy": 68.348767, "activity_lines": [ 81.760075, 82.988258, 83.738549, 85.547345 ] }, { "date": "2025-09-19", "close": 79.591507, "volume": 97, "typical_volume": 9.25, "trend": 87.529359, "fair_value": 80.739621, "relative_strength": -20.196116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.003635, "energy": 78.654674, "activity_lines": [ 80.857154, 82.288471, 83.205621, 85.012464 ] }, { "date": "2025-09-26", "close": 82.681129, "volume": 0, "typical_volume": 9.25, "trend": 87.214698, "fair_value": 80.777277, "relative_strength": -17.093283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.611594, "energy": 65.185182, "activity_lines": [ 81.260035, 82.204188, 83.029332, 84.699675 ] }, { "date": "2025-10-03", "close": 81.709557, "volume": 0, "typical_volume": 9.25, "trend": 86.915969, "fair_value": 80.829406, "relative_strength": -19.311041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.959019, "energy": 45.757702, "activity_lines": [ 81.419375, 81.953432, 82.800922, 84.344505 ] }, { "date": "2025-10-10", "close": 85.168365, "volume": 0, "typical_volume": 4.85, "trend": 86.660058, "fair_value": 80.908381, "relative_strength": -13.81468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.251131, "energy": 21.849065, "activity_lines": [ 82.732947, 82.363241, 82.937626, 84.231756 ] }, { "date": "2025-10-17", "close": 84.138481, "volume": 0, "typical_volume": 4.85, "trend": 86.285897, "fair_value": 80.968623, "relative_strength": -12.672012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.366295, "energy": 19.114848, "activity_lines": [ 83.429887, 82.623538, 82.994745, 84.069074 ] }, { "date": "2025-10-24", "close": 83.808159, "volume": 0, "typical_volume": 4.85, "trend": 85.875295, "fair_value": 81.022741, "relative_strength": -14.066546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.390864, "energy": 18.16379, "activity_lines": [ 83.813337, 82.865197, 83.038585, 83.90922 ] }, { "date": "2025-10-31", "close": 81.418076, "volume": 0, "typical_volume": 4.85, "trend": 85.351647, "fair_value": 81.048462, "relative_strength": -18.397839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.438117, "energy": 20.763311, "activity_lines": [ 83.118983, 82.670881, 82.86392, 83.621657 ] }, { "date": "2025-11-07", "close": 83.536118, "volume": 0, "typical_volume": 4.85, "trend": 85.094095, "fair_value": 81.104899, "relative_strength": -14.795588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.68501, "energy": 11.390513, "activity_lines": [ 83.214847, 82.906533, 82.918074, 83.504526 ] }, { "date": "2025-11-14", "close": 84.779732, "volume": 10, "typical_volume": 5.35, "trend": 84.764196, "fair_value": 81.145222, "relative_strength": -14.761525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.674356, "energy": 3.480756, "activity_lines": [ 83.603477, 83.33544, 83.097326, 83.484245 ] }, { "date": "2025-11-21", "close": 87.48484, "volume": 0, "typical_volume": 5.35, "trend": 84.60203, "fair_value": 81.181211, "relative_strength": -10.266206, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.579012, "energy": 30.341417, "activity_lines": [ 84.91972, 84.188704, 83.513774, 83.65977 ] }, { "date": "2025-11-28", "close": 84.757675, "volume": 0, "typical_volume": 5.35, "trend": 84.337515, "fair_value": 81.20494, "relative_strength": -16.216088, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.292772, "energy": 30.096947, "activity_lines": [ 85.103816, 84.429809, 83.639651, 83.669812 ] }, { "date": "2025-12-05", "close": 81.186867, "volume": 0, "typical_volume": 5.35, "trend": 84.004834, "fair_value": 81.208643, "relative_strength": -20.293869, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -9.185569, "energy": 11.105954, "activity_lines": [ 84.034342, 83.927746, 83.414929, 83.466544 ] }, { "date": "2025-12-12", "close": 81.579269, "volume": 0, "typical_volume": 5.35, "trend": 83.750568, "fair_value": 81.22991, "relative_strength": -19.707001, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.138806, "energy": 15.534285, "activity_lines": [ 83.111083, 83.524198, 83.237359, 83.310056 ] }, { "date": "2025-12-19", "close": 83.109612, "volume": 0, "typical_volume": 5.35, "trend": 83.552446, "fair_value": 81.257281, "relative_strength": -19.722716, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.217376, "energy": 22.243659, "activity_lines": [ 82.828395, 83.401262, 83.214457, 83.268704 ] }, { "date": "2025-12-26", "close": 82.324814, "volume": 0, "typical_volume": 5.35, "trend": 83.364732, "fair_value": 81.276983, "relative_strength": -20.152867, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.917761, "energy": 28.909004, "activity_lines": [ 82.395449, 83.173067, 83.1365, 83.189502 ] }, { "date": "2026-01-02", "close": 83.286194, "volume": 0, "typical_volume": 5.35, "trend": 83.283484, "fair_value": 81.293694, "relative_strength": -20.258359, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.375981, "energy": 24.721117, "activity_lines": [ 82.626964, 83.152645, 83.169587, 83.184435 ] }, { "date": "2026-01-09", "close": 84.36528, "volume": 0, "typical_volume": 5.35, "trend": 83.192014, "fair_value": 81.333382, "relative_strength": -19.472481, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.600854, "energy": 12.853658, "activity_lines": [ 83.316274, 83.337911, 83.30756, 83.254228 ] }, { "date": "2026-01-16", "close": 87.249405, "volume": 0, "typical_volume": 5.35, "trend": 83.269176, "fair_value": 81.414637, "relative_strength": -17.191429, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.780611, "energy": 46.319797, "activity_lines": [ 84.755064, 83.993977, 83.717928, 83.515996 ] }, { "date": "2026-01-23", "close": 86.582329, "volume": 26, "typical_volume": 6.65, "trend": 83.472301, "fair_value": 81.478589, "relative_strength": -18.1056, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.144495, "energy": 57.481887, "activity_lines": [ 85.593487, 84.461243, 84.038478, 83.729747 ] }, { "date": "2026-01-30", "close": 87.0532, "volume": 0, "typical_volume": 6.65, "trend": 83.673798, "fair_value": 81.555442, "relative_strength": -18.381471, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.665851, "energy": 67.834316, "activity_lines": [ 86.357352, 84.981347, 84.377615, 83.960773 ] }, { "date": "2026-02-06", "close": 88.936707, "volume": 0, "typical_volume": 1.8, "trend": 83.886756, "fair_value": 81.643807, "relative_strength": -16.933532, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.094096, "energy": 76.866882, "activity_lines": [ 87.433827, 85.851754, 84.867727, 84.300316 ] }, { "date": "2026-02-13", "close": 93.998619, "volume": 0, "typical_volume": 1.8, "trend": 84.245349, "fair_value": 81.760857, "relative_strength": -11.133233, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.503592, "energy": 87.911027, "activity_lines": [ 89.820906, 87.566527, 85.795425, 84.952694 ] }, { "date": "2026-02-20", "close": 92.759888, "volume": 0, "typical_volume": 1.8, "trend": 84.555593, "fair_value": 81.86923, "relative_strength": -14.545564, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.602215, "energy": 87.705237, "activity_lines": [ 91.152851, 88.823135, 86.551256, 85.502019 ] }, { "date": "2026-02-27", "close": 94.007515, "volume": 0, "typical_volume": 1.8, "trend": 84.78104, "fair_value": 81.989569, "relative_strength": -11.267845, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.938478, "energy": 91.804647, "activity_lines": [ 92.533307, 90.103301, 87.373288, 86.11182 ] }, { "date": "2026-03-06", "close": 94.641228, "volume": 17, "typical_volume": 2.65, "trend": 85.055197, "fair_value": 82.108641, "relative_strength": -5.388289, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.06747, "energy": 91.213224, "activity_lines": [ 93.629987, 91.300543, 88.213582, 86.747962 ] }, { "date": "2026-03-13", "close": 99.512909, "volume": 0, "typical_volume": 2.65, "trend": 85.58128, "fair_value": 82.237402, "relative_strength": 2.425827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.212725, "energy": 95.731422, "activity_lines": [ 95.844693, 93.159611, 89.467833, 87.680717 ] }, { "date": "2026-03-20", "close": 94.245155, "volume": 0, "typical_volume": 2.65, "trend": 85.926589, "fair_value": 82.346227, "relative_strength": -1.285084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.218597, "energy": 79.555643, "activity_lines": [ 95.598401, 93.765874, 90.145608, 88.239677 ] }, { "date": "2026-03-27", "close": 96.106689, "volume": 200, "typical_volume": 12.65, "trend": 86.405846, "fair_value": 82.465284, "relative_strength": -0.286711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.717438, "energy": 64.197649, "activity_lines": [ 95.956184, 94.530964, 90.939591, 88.896457 ] }, { "date": "2026-04-03", "close": 99.116837, "volume": 0, "typical_volume": 12.15, "trend": 87.007463, "fair_value": 82.591052, "relative_strength": 0.125769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.78207, "energy": 68.235336, "activity_lines": [ 97.09423, 95.682312, 91.960395, 89.716521 ] }, { "date": "2026-04-10", "close": 97.03746, "volume": 0, "typical_volume": 12.15, "trend": 87.539121, "fair_value": 82.713128, "relative_strength": -7.208496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.19585, "energy": 56.780075, "activity_lines": [ 97.198529, 96.227691, 92.714891, 90.363618 ] }, { "date": "2026-04-17", "close": 90.997375, "volume": 0, "typical_volume": 12.15, "trend": 87.919316, "fair_value": 82.785715, "relative_strength": -14.271868, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.720359, "energy": 40.891354, "activity_lines": [ 95.129717, 95.493341, 92.848652, 90.586731 ] }, { "date": "2026-04-24", "close": 92.621269, "volume": 0, "typical_volume": 12.15, "trend": 88.250654, "fair_value": 82.87268, "relative_strength": -8.99806, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.497762, "energy": 30.452701, "activity_lines": [ 94.169906, 95.016777, 93.107357, 90.890083 ] }, { "date": "2026-05-01", "close": 92.839104, "volume": 0, "typical_volume": 12.15, "trend": 88.621639, "fair_value": 82.954805, "relative_strength": -8.78512, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.397234, "energy": 24.549587, "activity_lines": [ 93.390965, 94.604863, 93.332359, 91.186112 ] }, { "date": "2026-05-08", "close": 88.878395, "volume": 0, "typical_volume": 12.15, "trend": 88.745307, "fair_value": 83.008141, "relative_strength": -13.423858, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.356304, "energy": 21.393653, "activity_lines": [ 91.509627, 93.47138, 93.126532, 91.202677 ] }, { "date": "2026-05-15", "close": 91.379997, "volume": 0, "typical_volume": 12.15, "trend": 88.986691, "fair_value": 83.089415, "relative_strength": -10.180752, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.165901, "energy": 19.536663, "activity_lines": [ 91.144719, 92.88599, 93.131482, 91.372657 ] }, { "date": "2026-05-22", "close": 92.68, "volume": 2, "typical_volume": 12.25, "trend": 89.282419, "fair_value": 83.189891, "relative_strength": -10.293582, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.978901, "energy": 16.335138, "activity_lines": [ 91.59031, 92.596259, 93.217122, 91.610935 ] }, { "date": "2026-05-29", "close": 90.800003, "volume": 87, "typical_volume": 16.6, "trend": 89.595149, "fair_value": 83.279459, "relative_strength": -13.999, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.579482, "energy": 14.441944, "activity_lines": [ 91.29706, 92.088945, 93.078983, 91.708844 ] }, { "date": "2026-06-05", "close": 92.120003, "volume": 0, "typical_volume": 16.6, "trend": 89.881279, "fair_value": 83.371197, "relative_strength": -11.411427, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.941934, "energy": 9.236664, "activity_lines": [ 91.565228, 91.884271, 93.035916, 91.871737 ] }, { "date": "2026-06-12", "close": 92.800003, "volume": 0, "typical_volume": 15.3, "trend": 90.148621, "fair_value": 83.473586, "relative_strength": -12.73819, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.009281, "energy": 11.900697, "activity_lines": [ 92.108002, 91.875718, 93.034418, 92.060042 ] }, { "date": "2026-06-19", "close": 92.720001, "volume": 0, "typical_volume": 15.3, "trend": 90.323127, "fair_value": 83.585186, "relative_strength": -15.891665, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.660222, "energy": 12.657604, "activity_lines": [ 92.362669, 91.96747, 92.995692, 92.225938 ] }, { "date": "2026-06-26", "close": 97.800003, "volume": 0, "typical_volume": 15.3, "trend": 90.757871, "fair_value": 83.742506, "relative_strength": -9.297488, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.676975, "energy": 36.09065, "activity_lines": [ 94.221336, 93.061359, 93.413792, 92.708317 ] }, { "date": "2026-07-03", "close": 100.150002, "volume": 0, "typical_volume": 15.3, "trend": 91.389976, "fair_value": 83.901734, "relative_strength": -9.042847, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.579488, "energy": 72.791942, "activity_lines": [ 96.522002, 94.458836, 94.013495, 93.314261 ] }, { "date": "2026-07-10", "close": 96.68, "volume": 114, "typical_volume": 21.0, "trend": 91.893333, "fair_value": 84.046726, "relative_strength": -10.738477, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.198994, "energy": 68.634533, "activity_lines": [ 97.042668, 95.088518, 94.253429, 93.655553 ] }, { "date": "2026-07-17", "close": 99.220001, "volume": 0, "typical_volume": 21.0, "trend": 92.430346, "fair_value": 84.181117, "relative_strength": -6.346383, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.576334, "energy": 79.178294, "activity_lines": [ 98.106001, 96.110183, 94.7166, 94.128241 ] }, { "date": "2026-07-24", "close": 99.440002, "volume": 0, "typical_volume": 20.15, "trend": 93.000852, "fair_value": 84.321494, "relative_strength": -7.157104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.27179, "energy": 76.220533, "activity_lines": [ 98.814668, 96.98382, 95.175903, 94.580477 ] }, { "date": "2026-07-31", "close": 95.379997, "volume": 0, "typical_volume": 20.15, "trend": 93.403979, "fair_value": 84.462157, "relative_strength": -10.477301, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.651222, "energy": 40.961035, "activity_lines": [ 97.722, 96.972728, 95.225688, 94.73397 ] }, { "date": "2026-08-07", "close": 93.279999, "volume": 0, "typical_volume": 20.15, "trend": 93.701137, "fair_value": 84.58707, "relative_strength": -14.585558, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.029503, "energy": 20.72056, "activity_lines": [ 96.090666, 96.530728, 95.095153, 94.725971 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }