{ "ticker": { "uuid": "28cadcb6-a801-4181-8cf6-8d3f839d9406", "symbol": "RRR", "name": "Red Rock Resorts Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 56.686, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 42.573, "architecture_energy": 28.675, "architecture_maturity": 35.033, "architecture_confidence": 46.367, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 40.46, "rotation_up": 37.21, "upward_expansion": 62.67, "deceleration": 66.88, "rotation_down": 23.35, "downward_expansion": 15.01 }, "activity_lines": [ 63.508667, 63.863498, 61.218469, 60.046682 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 61.88, "trend_reference": 59.396166, "distance_from_trend": 0.041818, "trend_direction": "Improving", "fair_value": 50.775027, "distance_from_fair_value": 0.218709, "fair_value_direction": "Improving", "relative_strength": -8.109797, "relative_strength_direction": "Improving", "price_momentum": -0.031353, "excess_performance": -0.218807, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.041818, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.02939, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.218709, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.115277, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.081098, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.114414, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.031353, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.884037, "read": "Supply-led" } ], "volume": { "latest": 5528454, "relative_activity": 1.344235, "balance": 0.884037, "dry_up": 0.879399, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.074628, "annualized_volatility": 0.330049, "from_high_reference": -0.091536, "from_low_reference": 0.230071 }, "levels": { "trend_reference": 59.396166, "fair_value_reference": 50.775027, "structural_low": 50.306037, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.001374, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.022624, "regime_survival": 0.666667, "best_return": 0.156432, "worst_return": -0.200145, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.046915, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.012982, "regime_survival": 0.545455, "best_return": 0.246769, "worst_return": -0.113998, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.08598, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.077425, "regime_survival": 0.333333, "best_return": 0.160315, "worst_return": -0.043076, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.001129, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.166465, "regime_survival": 0.0, "best_return": 0.238428, "worst_return": -0.134262, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-02-14", "tenure": "Developing", "return": 0.072144, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.134363, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-16", "tenure": "Developing", "return": 0.115443, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.022766, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.041359, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-10-10", "tenure": "Established", "return": 0.022626, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-26", "tenure": "Developing", "return": 0.073848, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-13", "tenure": "Developing", "return": -0.06712, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.063108, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": -0.041061, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": 0.053414, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": -0.024071, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": -0.037318, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.031915, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 37.673623, "volume": 1753901, "typical_volume": 2303812.15, "trend": 40.877555, "fair_value": 33.481491, "relative_strength": -15.474886, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -31.927289, "energy": 30.543904, "activity_lines": [ 40.013344, 41.205093, 41.60478, 41.276897 ] }, { "date": "2023-08-25", "close": 38.604499, "volume": 2164145, "typical_volume": 2345827.5, "trend": 40.841072, "fair_value": 33.636927, "relative_strength": -14.701613, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.534006, "energy": 37.216093, "activity_lines": [ 39.124835, 40.659587, 41.322358, 41.130248 ] }, { "date": "2023-09-01", "close": 39.8397, "volume": 1943425, "typical_volume": 2356249.9, "trend": 40.773754, "fair_value": 33.802905, "relative_strength": -15.090783, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.034215, "energy": 45.853961, "activity_lines": [ 39.097386, 40.407501, 41.158587, 41.065643 ] }, { "date": "2023-09-08", "close": 38.273322, "volume": 1416738, "typical_volume": 2255073.7, "trend": 40.660421, "fair_value": 33.96088, "relative_strength": -17.186241, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.843808, "energy": 55.202865, "activity_lines": [ 38.772773, 39.867528, 40.840599, 40.904325 ] }, { "date": "2023-09-15", "close": 40.028169, "volume": 2272979, "typical_volume": 2246385.8, "trend": 40.630077, "fair_value": 34.129186, "relative_strength": -12.869274, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.9376, "energy": 30.085641, "activity_lines": [ 39.175724, 39.71204, 40.708061, 40.863535 ] }, { "date": "2023-09-22", "close": 37.624859, "volume": 1522772, "typical_volume": 2219074.5, "trend": 40.593698, "fair_value": 34.283106, "relative_strength": -15.219225, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.518729, "energy": 30.659459, "activity_lines": [ 38.756056, 39.152613, 40.362964, 40.66965 ] }, { "date": "2023-09-29", "close": 36.904766, "volume": 2437483, "typical_volume": 2164833.8, "trend": 40.522396, "fair_value": 34.428436, "relative_strength": -16.820442, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.401711, "energy": 54.749934, "activity_lines": [ 38.099608, 38.57674, 39.975276, 40.431654 ] }, { "date": "2023-10-06", "close": 36.310689, "volume": 2119092, "typical_volume": 2174336.55, "trend": 40.457851, "fair_value": 34.571308, "relative_strength": -19.349829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.320325, "energy": 62.220631, "activity_lines": [ 37.35845, 38.046301, 39.549997, 40.159931 ] }, { "date": "2023-10-13", "close": 36.427704, "volume": 1680551, "typical_volume": 2133927.5, "trend": 40.423913, "fair_value": 34.707824, "relative_strength": -18.897883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.761934, "energy": 69.840405, "activity_lines": [ 36.891564, 37.662654, 39.162683, 39.899922 ] }, { "date": "2023-10-20", "close": 37.354824, "volume": 2406163, "typical_volume": 2175721.15, "trend": 40.415238, "fair_value": 34.84422, "relative_strength": -14.089683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.575532, "energy": 62.287957, "activity_lines": [ 36.85676, 37.520027, 38.883695, 39.701916 ] }, { "date": "2023-10-27", "close": 35.203546, "volume": 2861004, "typical_volume": 2205275.65, "trend": 40.265691, "fair_value": 34.972481, "relative_strength": -16.534933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.449341, "energy": 63.529584, "activity_lines": [ 36.283085, 37.028996, 38.421884, 39.365678 ] }, { "date": "2023-11-03", "close": 37.966903, "volume": 3148228, "typical_volume": 2245911.3, "trend": 40.237346, "fair_value": 35.1087, "relative_strength": -15.09551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.998026, "energy": 39.688886, "activity_lines": [ 36.791951, 37.085304, 38.263399, 39.217369 ] }, { "date": "2023-11-10", "close": 38.218936, "volume": 2812773, "typical_volume": 2243794.85, "trend": 40.21859, "fair_value": 35.246968, "relative_strength": -16.575059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.467601, "energy": 27.494265, "activity_lines": [ 37.314019, 37.199029, 38.149983, 39.087149 ] }, { "date": "2023-11-17", "close": 40.136183, "volume": 2074626, "typical_volume": 2206595.1, "trend": 40.152428, "fair_value": 35.393603, "relative_strength": -13.749372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.45265, "energy": 13.831794, "activity_lines": [ 38.347952, 37.690813, 38.226069, 39.081832 ] }, { "date": "2023-11-24", "close": 40.514232, "volume": 939860, "typical_volume": 2186824.4, "trend": 40.054342, "fair_value": 35.539707, "relative_strength": -13.292099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.160939, "energy": 17.4399, "activity_lines": [ 39.26067, 38.217463, 38.346424, 39.105174 ] }, { "date": "2023-12-01", "close": 41.603373, "volume": 2093894, "typical_volume": 2210618.35, "trend": 40.005029, "fair_value": 35.683928, "relative_strength": -10.690644, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.812236, "energy": 29.412363, "activity_lines": [ 40.325808, 38.933301, 38.576842, 39.205112 ] }, { "date": "2023-12-08", "close": 41.918413, "volume": 2496001, "typical_volume": 2254546.8, "trend": 40.039238, "fair_value": 35.829965, "relative_strength": -10.120824, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.606559, "energy": 36.440757, "activity_lines": [ 41.069304, 39.634082, 38.848301, 39.328556 ] }, { "date": "2023-12-15", "close": 45.066363, "volume": 2788403, "typical_volume": 2273626.4, "trend": 40.143352, "fair_value": 35.993431, "relative_strength": -6.125761, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.445972, "energy": 60.979936, "activity_lines": [ 42.598682, 40.816061, 39.435879, 39.652887 ] }, { "date": "2023-12-22", "close": 47.807252, "volume": 1981745, "typical_volume": 2192467.3, "trend": 40.382464, "fair_value": 36.16983, "relative_strength": -1.09069, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.208277, "energy": 75.991148, "activity_lines": [ 44.585195, 42.337189, 40.275674, 40.147332 ] }, { "date": "2023-12-29", "close": 48.241452, "volume": 1025254, "typical_volume": 2096951.85, "trend": 40.590931, "fair_value": 36.351509, "relative_strength": -0.260861, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.626614, "energy": 88.740214, "activity_lines": [ 46.205037, 43.730361, 41.121609, 40.654363 ] }, { "date": "2024-01-05", "close": 45.636251, "volume": 1776446, "typical_volume": 2098079.1, "trend": 40.657642, "fair_value": 36.515011, "relative_strength": -2.145936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.60907, "energy": 80.907418, "activity_lines": [ 46.441331, 44.451922, 41.678781, 40.979868 ] }, { "date": "2024-01-12", "close": 45.039225, "volume": 1991241, "typical_volume": 2089433.9, "trend": 40.745928, "fair_value": 36.676214, "relative_strength": -6.013484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.201588, "energy": 73.107042, "activity_lines": [ 46.209757, 44.875248, 42.141177, 41.262551 ] }, { "date": "2024-01-19", "close": 48.856569, "volume": 1940855, "typical_volume": 2089305.4, "trend": 41.052159, "fair_value": 36.858219, "relative_strength": -0.47362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.778516, "energy": 62.859632, "activity_lines": [ 47.042577, 45.864048, 42.936487, 41.785818 ] }, { "date": "2024-01-26", "close": 49.13699, "volume": 1648633, "typical_volume": 2100900.15, "trend": 41.294342, "fair_value": 37.053585, "relative_strength": -0.210967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.228966, "energy": 57.993111, "activity_lines": [ 47.71619, 46.710422, 43.715567, 42.30742 ] }, { "date": "2024-02-02", "close": 49.833519, "volume": 1600111, "typical_volume": 2067256.75, "trend": 41.560637, "fair_value": 37.236198, "relative_strength": 0.333907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.179699, "energy": 67.594661, "activity_lines": [ 48.533331, 47.519787, 44.509251, 42.858334 ] }, { "date": "2024-02-09", "close": 53.2438, "volume": 3961631, "typical_volume": 2189199.7, "trend": 41.871389, "fair_value": 37.431196, "relative_strength": 5.54685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.992958, "energy": 86.256255, "activity_lines": [ 50.381094, 48.779761, 45.581032, 43.612087 ] }, { "date": "2024-02-16", "close": 52.91815, "volume": 2068801, "typical_volume": 2170765.6, "trend": 42.123847, "fair_value": 37.621662, "relative_strength": 6.728488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.185714, "energy": 88.245942, "activity_lines": [ 51.613137, 49.768883, 46.547423, 44.324781 ] }, { "date": "2024-02-23", "close": 53.063826, "volume": 1558701, "typical_volume": 2142746.05, "trend": 42.452171, "fair_value": 37.80812, "relative_strength": 5.714031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.154162, "energy": 86.983471, "activity_lines": [ 52.368477, 50.584495, 47.451433, 45.030586 ] }, { "date": "2024-03-01", "close": 53.275492, "volume": 2095895, "typical_volume": 2163513.25, "trend": 42.880936, "fair_value": 37.99298, "relative_strength": 4.235392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.297466, "energy": 82.105456, "activity_lines": [ 52.913889, 51.293184, 48.295825, 45.728865 ] }, { "date": "2024-03-08", "close": 52.69571, "volume": 1394820, "typical_volume": 2112946.1, "trend": 43.313945, "fair_value": 38.153593, "relative_strength": 4.884874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.247802, "energy": 68.068474, "activity_lines": [ 52.99014, 51.797035, 49.004772, 46.362076 ] }, { "date": "2024-03-15", "close": 50.861405, "volume": 1642403, "typical_volume": 2052016.05, "trend": 43.753537, "fair_value": 38.303875, "relative_strength": 2.531603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.037529, "energy": 56.551369, "activity_lines": [ 52.264143, 51.88639, 49.465972, 46.849009 ] }, { "date": "2024-03-22", "close": 52.072391, "volume": 1591905, "typical_volume": 1974199.9, "trend": 44.202467, "fair_value": 38.460544, "relative_strength": 1.997227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.976303, "energy": 47.647695, "activity_lines": [ 52.100634, 52.100922, 49.967942, 47.385709 ] }, { "date": "2024-03-29", "close": 55.298605, "volume": 1518661, "typical_volume": 1909494.3, "trend": 44.717764, "fair_value": 38.645178, "relative_strength": 8.893892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.238891, "energy": 56.206949, "activity_lines": [ 53.068914, 52.774162, 50.710002, 48.101589 ] }, { "date": "2024-04-05", "close": 56.897846, "volume": 2522797, "typical_volume": 1931902.85, "trend": 45.338581, "fair_value": 38.830232, "relative_strength": 12.823806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.97693, "energy": 63.014826, "activity_lines": [ 54.42129, 53.621045, 51.523039, 48.887401 ] }, { "date": "2024-04-12", "close": 55.326338, "volume": 1717222, "typical_volume": 1970770.95, "trend": 45.84852, "fair_value": 39.009186, "relative_strength": 10.190042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.469359, "energy": 61.883372, "activity_lines": [ 55.008338, 54.041093, 52.106591, 49.531772 ] }, { "date": "2024-04-19", "close": 53.052273, "volume": 2061205, "typical_volume": 1969136.5, "trend": 46.362768, "fair_value": 39.175702, "relative_strength": 11.791976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.870066, "energy": 55.9623, "activity_lines": [ 54.66199, 53.947805, 52.403031, 49.996531 ] }, { "date": "2024-04-26", "close": 50.02943, "volume": 2240799, "typical_volume": 1956376.4, "trend": 46.800256, "fair_value": 39.309799, "relative_strength": 1.757218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.395603, "energy": 33.892509, "activity_lines": [ 53.16197, 53.308391, 52.357063, 50.233089 ] }, { "date": "2024-05-03", "close": 50.260535, "volume": 2754334, "typical_volume": 1954672.95, "trend": 47.265251, "fair_value": 39.435241, "relative_strength": 1.499076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.787751, "energy": 19.849444, "activity_lines": [ 51.875182, 52.763519, 52.294481, 50.456333 ] }, { "date": "2024-05-10", "close": 46.424205, "volume": 4578045, "typical_volume": 2084487.95, "trend": 47.598468, "fair_value": 39.522641, "relative_strength": -7.30461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.276037, "energy": 25.399453, "activity_lines": [ 49.645489, 51.572102, 51.8418, 50.402072 ] }, { "date": "2024-05-17", "close": 47.441064, "volume": 2071474, "typical_volume": 2136798.95, "trend": 47.934676, "fair_value": 39.620992, "relative_strength": -6.985154, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.533422, "energy": 30.289157, "activity_lines": [ 48.452992, 50.690136, 51.492549, 50.391917 ] }, { "date": "2024-05-24", "close": 45.952753, "volume": 2635596, "typical_volume": 2179756.45, "trend": 48.292983, "fair_value": 39.687591, "relative_strength": -10.861943, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.865958, "energy": 46.063031, "activity_lines": [ 47.290076, 49.633108, 51.005366, 50.264051 ] }, { "date": "2024-05-31", "close": 47.376355, "volume": 2676720, "typical_volume": 2214030.4, "trend": 48.606631, "fair_value": 39.761431, "relative_strength": -6.399337, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.626687, "energy": 48.21113, "activity_lines": [ 47.074995, 48.924164, 50.652256, 50.204914 ] }, { "date": "2024-06-07", "close": 46.599845, "volume": 2417651, "typical_volume": 2237870.2, "trend": 48.885995, "fair_value": 39.832433, "relative_strength": -10.011249, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.16247, "energy": 45.777815, "activity_lines": [ 46.777949, 48.15942, 50.214064, 50.075444 ] }, { "date": "2024-06-14", "close": 47.838563, "volume": 1644786, "typical_volume": 2237677.85, "trend": 49.142741, "fair_value": 39.93807, "relative_strength": -10.499569, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.668575, "energy": 30.653395, "activity_lines": [ 47.137855, 47.778056, 49.904591, 50.007868 ] }, { "date": "2024-06-21", "close": 49.046138, "volume": 1592830, "typical_volume": 2237313.8, "trend": 49.427138, "fair_value": 40.02888, "relative_strength": -8.305286, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.237261, "energy": 17.780011, "activity_lines": [ 47.805996, 47.780965, 49.716309, 50.001635 ] }, { "date": "2024-06-28", "close": 51.024704, "volume": 2620388, "typical_volume": 2170251.65, "trend": 49.741182, "fair_value": 40.138587, "relative_strength": -4.420907, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.872127, "energy": 5.727626, "activity_lines": [ 49.026654, 48.257799, 49.72021, 50.104704 ] }, { "date": "2024-07-05", "close": 50.411627, "volume": 1070143, "typical_volume": 2120318.75, "trend": 50.024289, "fair_value": 40.249561, "relative_strength": -8.602328, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.570658, "energy": 11.625226, "activity_lines": [ 49.704822, 48.66003, 49.676291, 50.147958 ] }, { "date": "2024-07-12", "close": 54.703164, "volume": 1921441, "typical_volume": 2138455.75, "trend": 50.345516, "fair_value": 40.403685, "relative_strength": -0.447787, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.105474, "energy": 28.759638, "activity_lines": [ 51.611152, 49.835591, 50.053025, 50.449821 ] }, { "date": "2024-07-19", "close": 54.796055, "volume": 2096996, "typical_volume": 2138510.8, "trend": 50.578476, "fair_value": 40.548877, "relative_strength": 3.942241, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 40.441517, "energy": 40.147787, "activity_lines": [ 53.008224, 50.947266, 50.430799, 50.736953 ] }, { "date": "2024-07-26", "close": 53.653503, "volume": 3927411, "typical_volume": 2265140.35, "trend": 50.758878, "fair_value": 40.692095, "relative_strength": 4.428399, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.713879, "energy": 46.124397, "activity_lines": [ 53.560612, 51.698989, 50.692519, 50.935342 ] }, { "date": "2024-08-02", "close": 47.912875, "volume": 2979406, "typical_volume": 2331990.5, "trend": 50.834765, "fair_value": 40.782772, "relative_strength": -3.746357, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.953962, "energy": 14.907881, "activity_lines": [ 51.8923, 51.294008, 50.402951, 50.751729 ] }, { "date": "2024-08-09", "close": 51.006126, "volume": 3825802, "typical_volume": 2443685.35, "trend": 51.033662, "fair_value": 40.893533, "relative_strength": 2.017925, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.709123, "energy": 9.734634, "activity_lines": [ 51.462528, 51.415798, 50.422019, 50.762784 ] }, { "date": "2024-08-16", "close": 51.64707, "volume": 2067310, "typical_volume": 2471117.8, "trend": 51.126679, "fair_value": 41.021647, "relative_strength": -2.101507, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.277902, "energy": 5.091256, "activity_lines": [ 51.206769, 51.588127, 50.507206, 50.802359 ] }, { "date": "2024-08-23", "close": 52.250858, "volume": 1573865, "typical_volume": 2423671.2, "trend": 51.230474, "fair_value": 41.117055, "relative_strength": -2.017702, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.487389, "energy": 6.958326, "activity_lines": [ 51.356013, 51.778468, 50.667286, 50.874887 ] }, { "date": "2024-08-30", "close": 54.136533, "volume": 1353684, "typical_volume": 2405494.3, "trend": 51.373908, "fair_value": 41.227658, "relative_strength": 2.182025, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.795883, "energy": 15.437589, "activity_lines": [ 52.303496, 52.231435, 51.029082, 51.062374 ] }, { "date": "2024-09-06", "close": 51.126884, "volume": 1307575, "typical_volume": 2367812.8, "trend": 51.303344, "fair_value": 41.337613, "relative_strength": 2.247248, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.521153, "energy": 15.18884, "activity_lines": [ 52.215559, 52.044641, 51.10991, 51.046437 ] }, { "date": "2024-09-13", "close": 50.346604, "volume": 2797296, "typical_volume": 2395637.65, "trend": 51.217626, "fair_value": 41.418063, "relative_strength": -4.912686, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.874021, "energy": 5.301506, "activity_lines": [ 51.653263, 51.71412, 51.125595, 50.984712 ] }, { "date": "2024-09-20", "close": 49.846088, "volume": 2812955, "typical_volume": 2398568.7, "trend": 51.110368, "fair_value": 41.479206, "relative_strength": -7.205419, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.68382, "energy": 3.316403, "activity_lines": [ 50.968095, 51.293778, 51.092101, 50.896226 ] }, { "date": "2024-09-27", "close": 51.05001, "volume": 1984348, "typical_volume": 2268883.85, "trend": 51.036185, "fair_value": 41.533039, "relative_strength": -5.956394, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.555624, "energy": 6.669081, "activity_lines": [ 50.804301, 51.180642, 51.17524, 50.892332 ] }, { "date": "2024-10-04", "close": 52.029946, "volume": 1887683, "typical_volume": 2259694.3, "trend": 51.013993, "fair_value": 41.592339, "relative_strength": -4.370841, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.180982, "energy": 6.366053, "activity_lines": [ 51.047208, 51.313786, 51.329679, 50.956445 ] }, { "date": "2024-10-11", "close": 49.034141, "volume": 3252376, "typical_volume": 2290533.3, "trend": 50.953084, "fair_value": 41.615165, "relative_strength": -10.964716, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.538913, "energy": 14.156718, "activity_lines": [ 50.431953, 50.931757, 51.176951, 50.828713 ] }, { "date": "2024-10-18", "close": 48.772825, "volume": 2158340, "typical_volume": 2264614.3, "trend": 50.843099, "fair_value": 41.638863, "relative_strength": -11.52479, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.723002, "energy": 24.877938, "activity_lines": [ 49.869109, 50.48183, 50.984662, 50.688051 ] }, { "date": "2024-10-25", "close": 49.090137, "volume": 2223801, "typical_volume": 2254921.8, "trend": 50.63615, "fair_value": 41.676362, "relative_strength": -11.047711, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.455093, "energy": 28.671957, "activity_lines": [ 49.516954, 50.130201, 50.815944, 50.574957 ] }, { "date": "2024-11-01", "close": 48.520841, "volume": 2626655, "typical_volume": 2304015.25, "trend": 50.356916, "fair_value": 41.732781, "relative_strength": -10.587984, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.990095, "energy": 35.47889, "activity_lines": [ 49.02543, 49.721553, 50.581149, 50.438485 ] }, { "date": "2024-11-08", "close": 49.71543, "volume": 5057656, "typical_volume": 2477256.55, "trend": 50.169886, "fair_value": 41.792883, "relative_strength": -13.07097, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.188303, "energy": 27.493175, "activity_lines": [ 49.100714, 49.597922, 50.456875, 50.397099 ] }, { "date": "2024-11-15", "close": 47.447577, "volume": 5187301, "typical_volume": 2605602.2, "trend": 49.983063, "fair_value": 41.838702, "relative_strength": -13.965103, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.360498, "energy": 34.698193, "activity_lines": [ 48.574348, 49.142338, 50.113428, 50.221466 ] }, { "date": "2024-11-22", "close": 47.45691, "volume": 3265652, "typical_volume": 2715377.65, "trend": 49.897312, "fair_value": 41.891014, "relative_strength": -15.357082, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.042124, "energy": 35.39347, "activity_lines": [ 48.156864, 48.755347, 49.787903, 50.058488 ] }, { "date": "2024-11-29", "close": 46.747623, "volume": 1947642, "typical_volume": 2716687.7, "trend": 49.780215, "fair_value": 41.941324, "relative_strength": -17.042102, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.635787, "energy": 38.906406, "activity_lines": [ 47.590679, 48.291935, 49.408898, 49.855283 ] }, { "date": "2024-12-06", "close": 46.22499, "volume": 3207827, "typical_volume": 2772229.25, "trend": 49.773575, "fair_value": 41.956451, "relative_strength": -20.303023, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.573339, "energy": 57.828875, "activity_lines": [ 47.00645, 47.789834, 49.018002, 49.625913 ] }, { "date": "2024-12-13", "close": 46.187659, "volume": 2249117, "typical_volume": 2688314.55, "trend": 49.731794, "fair_value": 41.987418, "relative_strength": -20.63054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.219986, "energy": 58.207381, "activity_lines": [ 46.562835, 47.368673, 48.664365, 49.394564 ] }, { "date": "2024-12-20", "close": 42.944053, "volume": 2770673, "typical_volume": 2677877.9, "trend": 49.631504, "fair_value": 41.97767, "relative_strength": -24.051668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.738036, "energy": 72.489546, "activity_lines": [ 45.273202, 46.46399, 48.037364, 48.956645 ] }, { "date": "2024-12-27", "close": 43.300513, "volume": 1083965, "typical_volume": 2540786.05, "trend": 49.495643, "fair_value": 41.95743, "relative_strength": -23.63464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.411142, "energy": 73.984144, "activity_lines": [ 44.402624, 45.734846, 47.467974, 48.548194 ] }, { "date": "2025-01-03", "close": 42.127947, "volume": 1996472, "typical_volume": 2537244.15, "trend": 49.34658, "fair_value": 41.954523, "relative_strength": -24.67219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.744391, "energy": 77.626827, "activity_lines": [ 43.418284, 44.892005, 46.823603, 48.072859 ] }, { "date": "2025-01-10", "close": 40.514496, "volume": 2289623, "typical_volume": 2573032.05, "trend": 49.102444, "fair_value": 41.951938, "relative_strength": -25.522032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.359957, "energy": 84.570908, "activity_lines": [ 42.204105, 43.882394, 46.0709, 47.503047 ] }, { "date": "2025-01-17", "close": 43.835203, "volume": 3555599, "typical_volume": 2683127.8, "trend": 48.928746, "fair_value": 41.997817, "relative_strength": -21.203232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.689519, "energy": 63.373778, "activity_lines": [ 42.477528, 43.622118, 45.690342, 47.163225 ] }, { "date": "2025-01-24", "close": 43.450601, "volume": 1962245, "typical_volume": 2715861.3, "trend": 48.676276, "fair_value": 42.038144, "relative_strength": -22.575125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.831745, "energy": 48.692826, "activity_lines": [ 42.779581, 43.398828, 45.32221, 46.809796 ] }, { "date": "2025-01-31", "close": 46.011485, "volume": 3285233, "typical_volume": 2740258.15, "trend": 48.529605, "fair_value": 42.080812, "relative_strength": -16.423527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.891933, "energy": 32.360223, "activity_lines": [ 43.901492, 43.713825, 45.234525, 46.637874 ] }, { "date": "2025-02-07", "close": 46.199095, "volume": 3188740, "typical_volume": 2759047.4, "trend": 48.246136, "fair_value": 42.100267, "relative_strength": -15.657602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.964323, "energy": 22.637581, "activity_lines": [ 44.905208, 44.089214, 45.18535, 46.487519 ] }, { "date": "2025-02-14", "close": 49.519802, "volume": 4890040, "typical_volume": 2904332.0, "trend": 48.070261, "fair_value": 42.14431, "relative_strength": -11.64093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.691961, "energy": 17.685261, "activity_lines": [ 46.744417, 45.078341, 45.469801, 46.569691 ] }, { "date": "2025-02-21", "close": 48.215909, "volume": 1722979, "typical_volume": 2896096.8, "trend": 47.889008, "fair_value": 42.18032, "relative_strength": -11.494205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.058869, "energy": 21.946864, "activity_lines": [ 47.548641, 45.770491, 45.637357, 46.579087 ] }, { "date": "2025-02-28", "close": 46.874493, "volume": 2392896, "typical_volume": 2853122.8, "trend": 47.854395, "fair_value": 42.229115, "relative_strength": -10.458012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.891265, "energy": 21.267634, "activity_lines": [ 47.613679, 46.181869, 45.695322, 46.513635 ] }, { "date": "2025-03-07", "close": 44.097857, "volume": 3095469, "typical_volume": 2899979.25, "trend": 47.624119, "fair_value": 42.277652, "relative_strength": -12.448505, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.716385, "energy": 18.394373, "activity_lines": [ 46.524912, 46.016943, 45.49913, 46.271278 ] }, { "date": "2025-03-14", "close": 42.249894, "volume": 3944662, "typical_volume": 2986022.3, "trend": 47.31088, "fair_value": 42.291448, "relative_strength": -13.511788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.175824, "energy": 24.568971, "activity_lines": [ 44.947733, 45.501525, 45.149202, 45.924553 ] }, { "date": "2025-03-21", "close": 41.737455, "volume": 2328071, "typical_volume": 2971093.1, "trend": 46.960433, "fair_value": 42.29842, "relative_strength": -14.278522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.285598, "energy": 37.901067, "activity_lines": [ 43.463021, 44.89072, 44.783044, 45.564978 ] }, { "date": "2025-03-28", "close": 40.671617, "volume": 2384112, "typical_volume": 2837415.9, "trend": 46.511603, "fair_value": 42.291806, "relative_strength": -13.842393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.533936, "energy": 59.13894, "activity_lines": [ 42.141853, 44.063891, 44.347679, 45.159247 ] }, { "date": "2025-04-04", "close": 35.483911, "volume": 4501526, "typical_volume": 2803127.15, "trend": 45.99017, "fair_value": 42.284286, "relative_strength": -15.863675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.915054, "energy": 81.395746, "activity_lines": [ 39.594402, 42.351362, 43.461312, 44.447783 ] }, { "date": "2025-04-11", "close": 38.190951, "volume": 5220059, "typical_volume": 2900847.5, "trend": 45.584982, "fair_value": 42.27533, "relative_strength": -15.065082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.018155, "energy": 74.966969, "activity_lines": [ 38.70867, 41.27587, 42.889729, 43.944608 ] }, { "date": "2025-04-18", "close": 38.389027, "volume": 1944347, "typical_volume": 2900682.75, "trend": 45.20308, "fair_value": 42.275051, "relative_strength": -11.920744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.236255, "energy": 73.347763, "activity_lines": [ 38.282757, 40.378585, 42.381134, 43.480353 ] }, { "date": "2025-04-25", "close": 40.181143, "volume": 3196473, "typical_volume": 2900115.05, "trend": 44.840784, "fair_value": 42.29323, "relative_strength": -12.818697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.134208, "energy": 59.214621, "activity_lines": [ 38.711608, 39.94914, 42.083019, 43.156357 ] }, { "date": "2025-05-02", "close": 41.322439, "volume": 4182070, "typical_volume": 2996762.7, "trend": 44.483867, "fair_value": 42.343339, "relative_strength": -12.783424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.115702, "energy": 37.409202, "activity_lines": [ 39.624644, 39.896997, 41.922379, 42.929367 ] }, { "date": "2025-05-09", "close": 41.878938, "volume": 2416960, "typical_volume": 2979077.05, "trend": 44.245361, "fair_value": 42.402734, "relative_strength": -11.103254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.252775, "energy": 23.064183, "activity_lines": [ 40.679792, 40.071371, 41.837907, 42.761307 ] }, { "date": "2025-05-16", "close": 45.366851, "volume": 3718980, "typical_volume": 3110827.8, "trend": 44.131828, "fair_value": 42.490859, "relative_strength": -9.556647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.821317, "energy": 16.176703, "activity_lines": [ 42.471242, 40.97074, 42.090689, 42.833661 ] }, { "date": "2025-05-23", "close": 45.270531, "volume": 4557071, "typical_volume": 3238857.75, "trend": 44.004508, "fair_value": 42.570687, "relative_strength": -7.350761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.862195, "energy": 20.010642, "activity_lines": [ 43.752193, 41.829523, 42.324459, 42.907126 ] }, { "date": "2025-05-30", "close": 46.301158, "volume": 3420689, "typical_volume": 3295411.05, "trend": 43.930519, "fair_value": 42.652821, "relative_strength": -6.733628, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.991357, "energy": 29.781128, "activity_lines": [ 44.917919, 42.820772, 42.641418, 43.055297 ] }, { "date": "2025-06-06", "close": 48.198667, "volume": 3020792, "typical_volume": 3268670.7, "trend": 43.87996, "fair_value": 42.757519, "relative_strength": -4.694281, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.24945, "energy": 46.694014, "activity_lines": [ 46.308147, 44.074047, 43.111537, 43.330661 ] }, { "date": "2025-06-13", "close": 45.973669, "volume": 2934279, "typical_volume": 3317272.4, "trend": 43.83083, "fair_value": 42.870957, "relative_strength": -8.339528, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.402011, "energy": 48.288193, "activity_lines": [ 46.498293, 44.785921, 43.348973, 43.465739 ] }, { "date": "2025-06-20", "close": 48.623924, "volume": 3011836, "typical_volume": 3303602.55, "trend": 43.86973, "fair_value": 42.988716, "relative_strength": -2.826138, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.771314, "energy": 57.509849, "activity_lines": [ 47.298876, 45.788937, 43.826799, 43.774971 ] }, { "date": "2025-06-27", "close": 50.192125, "volume": 3114043, "typical_volume": 3299867.7, "trend": 43.984547, "fair_value": 43.122724, "relative_strength": -3.386877, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.959098, "energy": 72.249376, "activity_lines": [ 48.405055, 46.88739, 44.441538, 44.182868 ] }, { "date": "2025-07-04", "close": 52.970358, "volume": 3856652, "typical_volume": 3248198.3, "trend": 44.209392, "fair_value": 43.281782, "relative_strength": 0.612154, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.832066, "energy": 82.573164, "activity_lines": [ 50.109204, 48.276374, 45.301856, 44.762597 ] }, { "date": "2025-07-11", "close": 54.335274, "volume": 4278682, "typical_volume": 3375983.45, "trend": 44.48098, "fair_value": 43.442897, "relative_strength": 3.857817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.420869, "energy": 92.106073, "activity_lines": [ 51.823713, 49.680994, 46.275735, 45.41588 ] }, { "date": "2025-07-18", "close": 53.125242, "volume": 4237722, "typical_volume": 3468224.75, "trend": 44.820352, "fair_value": 43.582216, "relative_strength": 0.70441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.666061, "energy": 87.619525, "activity_lines": [ 52.72577, 50.62901, 47.105233, 45.973574 ] }, { "date": "2025-07-25", "close": 52.466985, "volume": 2788326, "typical_volume": 3452867.6, "trend": 45.125902, "fair_value": 43.702835, "relative_strength": -0.956416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.283953, "energy": 85.736964, "activity_lines": [ 52.931637, 51.252866, 47.842274, 46.466906 ] }, { "date": "2025-08-01", "close": 58.604267, "volume": 6898271, "typical_volume": 3600548.05, "trend": 45.675112, "fair_value": 43.857367, "relative_strength": 13.160075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.746481, "energy": 91.275796, "activity_lines": [ 54.92706, 52.863497, 49.123966, 47.336477 ] }, { "date": "2025-08-08", "close": 54.490158, "volume": 3937551, "typical_volume": 3681022.05, "trend": 46.140968, "fair_value": 43.974393, "relative_strength": 1.829493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.500575, "energy": 60.549063, "activity_lines": [ 54.990305, 53.483678, 49.935959, 47.90519 ] }, { "date": "2025-08-15", "close": 57.152229, "volume": 3709044, "typical_volume": 3747268.65, "trend": 46.584868, "fair_value": 44.119178, "relative_strength": 6.515526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.089709, "energy": 63.571821, "activity_lines": [ 55.839586, 54.43898, 50.940756, 48.615594 ] }, { "date": "2025-08-22", "close": 59.47549, "volume": 4732744, "typical_volume": 3758829.55, "trend": 47.119031, "fair_value": 44.280117, "relative_strength": 12.013119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.247988, "energy": 69.013043, "activity_lines": [ 57.275491, 55.653901, 52.088337, 49.447247 ] }, { "date": "2025-08-29", "close": 59.891741, "volume": 3304180, "typical_volume": 3663035.6, "trend": 47.581707, "fair_value": 44.459355, "relative_strength": 13.32592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.894128, "energy": 67.818896, "activity_lines": [ 58.426796, 56.699017, 53.161315, 50.271293 ] }, { "date": "2025-09-05", "close": 60.269271, "volume": 3052010, "typical_volume": 3718418.75, "trend": 48.050713, "fair_value": 44.62264, "relative_strength": 13.153696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.027529, "energy": 79.616689, "activity_lines": [ 59.20896, 57.607905, 54.166911, 51.089845 ] }, { "date": "2025-09-12", "close": 59.378687, "volume": 2126448, "typical_volume": 3664917.5, "trend": 48.379342, "fair_value": 44.789973, "relative_strength": 9.588006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.179536, "energy": 73.334056, "activity_lines": [ 59.583263, 58.171647, 54.983498, 51.820682 ] }, { "date": "2025-09-19", "close": 59.057971, "volume": 2958273, "typical_volume": 3603727.65, "trend": 48.740744, "fair_value": 44.97711, "relative_strength": 6.807546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.040458, "energy": 59.972138, "activity_lines": [ 59.524759, 58.560563, 55.678124, 52.509626 ] }, { "date": "2025-09-26", "close": 60.000799, "volume": 3741022, "typical_volume": 3669930.75, "trend": 49.178288, "fair_value": 45.172609, "relative_strength": 9.110636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.364388, "energy": 57.067762, "activity_lines": [ 59.653482, 59.035035, 56.378088, 53.236081 ] }, { "date": "2025-10-03", "close": 58.708056, "volume": 2994919, "typical_volume": 3633727.7, "trend": 49.665294, "fair_value": 45.343813, "relative_strength": 5.704096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.509072, "energy": 49.513299, "activity_lines": [ 59.316269, 59.149453, 56.868639, 53.850905 ] }, { "date": "2025-10-10", "close": 54.168873, "volume": 2897538, "typical_volume": 3550751.05, "trend": 50.062594, "fair_value": 45.483381, "relative_strength": -0.037791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.170722, "energy": 30.446426, "activity_lines": [ 57.544908, 58.32509, 56.863357, 54.141459 ] }, { "date": "2025-10-17", "close": 57.026517, "volume": 2713100, "typical_volume": 3515371.6, "trend": 50.572229, "fair_value": 45.632986, "relative_strength": 2.823091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.999392, "energy": 23.078508, "activity_lines": [ 57.132788, 58.100943, 57.087859, 54.590744 ] }, { "date": "2025-10-24", "close": 57.415312, "volume": 3224953, "typical_volume": 3525579.65, "trend": 51.130352, "fair_value": 45.774154, "relative_strength": 1.454859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.351286, "energy": 21.008389, "activity_lines": [ 57.007077, 57.90137, 57.298316, 55.032233 ] }, { "date": "2025-10-31", "close": 51.816663, "volume": 4729036, "typical_volume": 3615317.5, "trend": 51.674777, "fair_value": 45.885505, "relative_strength": -9.845687, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.516243, "energy": 17.564085, "activity_lines": [ 55.124661, 56.679077, 56.93168, 55.076511 ] }, { "date": "2025-11-07", "close": 56.210047, "volume": 4880098, "typical_volume": 3708730.6, "trend": 52.275414, "fair_value": 46.009341, "relative_strength": 1.005462, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.020995, "energy": 14.536704, "activity_lines": [ 55.252315, 56.394833, 56.955637, 55.369109 ] }, { "date": "2025-11-14", "close": 55.753213, "volume": 13448084, "typical_volume": 4225432.65, "trend": 52.85422, "fair_value": 46.128317, "relative_strength": 0.424372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.955747, "energy": 14.130065, "activity_lines": [ 55.394226, 56.094468, 56.899961, 55.593484 ] }, { "date": "2025-11-21", "close": 54.227192, "volume": 4809038, "typical_volume": 4273051.95, "trend": 53.322422, "fair_value": 46.23039, "relative_strength": 0.83764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.764165, "energy": 13.948993, "activity_lines": [ 54.921839, 55.598755, 56.672469, 55.682062 ] }, { "date": "2025-11-28", "close": 56.929318, "volume": 3266763, "typical_volume": 4222456.0, "trend": 53.842651, "fair_value": 46.348632, "relative_strength": 0.879595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.871633, "energy": 8.046614, "activity_lines": [ 55.536784, 55.688001, 56.696338, 55.914765 ] }, { "date": "2025-12-05", "close": 54.654867, "volume": 2592941, "typical_volume": 4140216.95, "trend": 54.268515, "fair_value": 46.456752, "relative_strength": -4.09746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.106232, "energy": 9.202548, "activity_lines": [ 55.425977, 55.402414, 56.491239, 55.967166 ] }, { "date": "2025-12-12", "close": 59.262089, "volume": 3264033, "typical_volume": 4164002.3, "trend": 54.73169, "fair_value": 46.598217, "relative_strength": 5.794474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.860642, "energy": 19.304958, "activity_lines": [ 56.661698, 56.051702, 56.71764, 56.289332 ] }, { "date": "2025-12-19", "close": 61.61849, "volume": 5470883, "typical_volume": 4092632.9, "trend": 55.276622, "fair_value": 46.765911, "relative_strength": 9.007984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.03022, "energy": 33.992061, "activity_lines": [ 58.479416, 57.119353, 57.136102, 56.733642 ] }, { "date": "2025-12-26", "close": 61.237828, "volume": 1545993, "typical_volume": 3973055.0, "trend": 55.774511, "fair_value": 46.931393, "relative_strength": 6.676878, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.136995, "energy": 52.949834, "activity_lines": [ 59.779228, 57.982345, 57.503957, 57.118236 ] }, { "date": "2026-01-02", "close": 61.462321, "volume": 2095586, "typical_volume": 3892382.1, "trend": 56.216633, "fair_value": 47.078676, "relative_strength": 8.52678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.360472, "energy": 61.97884, "activity_lines": [ 60.686495, 58.809585, 57.861061, 57.485192 ] }, { "date": "2026-01-09", "close": 61.149983, "volume": 2782670, "typical_volume": 3794878.4, "trend": 56.72251, "fair_value": 47.223561, "relative_strength": 5.264804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.196175, "energy": 62.547149, "activity_lines": [ 61.18745, 59.506454, 58.167894, 57.803472 ] }, { "date": "2026-01-16", "close": 61.520885, "volume": 3196610, "typical_volume": 3789499.9, "trend": 57.152408, "fair_value": 47.366623, "relative_strength": 6.49981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.759343, "energy": 56.646012, "activity_lines": [ 61.379031, 60.101063, 58.502077, 58.113045 ] }, { "date": "2026-01-23", "close": 59.803024, "volume": 1569056, "typical_volume": 3715352.2, "trend": 57.472772, "fair_value": 47.495495, "relative_strength": 2.993908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.719271, "energy": 35.729495, "activity_lines": [ 60.847405, 60.286773, 58.664896, 58.284052 ] }, { "date": "2026-01-30", "close": 61.61849, "volume": 3073162, "typical_volume": 3762687.9, "trend": 57.761043, "fair_value": 47.622157, "relative_strength": 6.034907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.394421, "energy": 35.468796, "activity_lines": [ 61.041966, 60.728935, 59.002838, 58.551518 ] }, { "date": "2026-02-06", "close": 63.882943, "volume": 3295503, "typical_volume": 3779549.4, "trend": 58.079298, "fair_value": 47.764526, "relative_strength": 11.767245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.737478, "energy": 42.252212, "activity_lines": [ 61.965967, 61.448428, 59.545775, 58.946479 ] }, { "date": "2026-02-13", "close": 60.125123, "volume": 4979586, "typical_volume": 3841477.6, "trend": 58.312628, "fair_value": 47.887518, "relative_strength": 6.381942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.413108, "energy": 30.104643, "activity_lines": [ 61.475986, 61.358252, 59.707849, 59.078468 ] }, { "date": "2026-02-20", "close": 63.463238, "volume": 2801006, "typical_volume": 3831781.95, "trend": 58.67917, "fair_value": 48.046152, "relative_strength": 10.742295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.378136, "energy": 39.557268, "activity_lines": [ 62.167034, 61.775547, 60.187247, 59.410766 ] }, { "date": "2026-02-27", "close": 60.023416, "volume": 4019480, "typical_volume": 3887879.05, "trend": 58.726474, "fair_value": 48.180637, "relative_strength": 4.870601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.937624, "energy": 28.678461, "activity_lines": [ 61.581985, 61.491035, 60.316399, 59.497491 ] }, { "date": "2026-03-06", "close": 57.198201, "volume": 4934647, "typical_volume": 3998956.4, "trend": 58.816743, "fair_value": 48.302119, "relative_strength": 1.082529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.525596, "energy": 12.3415, "activity_lines": [ 60.040505, 60.721848, 60.148604, 59.398893 ] }, { "date": "2026-03-13", "close": 57.336984, "volume": 4276107, "typical_volume": 4051514.1, "trend": 58.822901, "fair_value": 48.429626, "relative_strength": 2.189282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.114168, "energy": 14.024989, "activity_lines": [ 58.839971, 60.051343, 59.993209, 59.303425 ] }, { "date": "2026-03-20", "close": 57.27639, "volume": 5140363, "typical_volume": 4072080.45, "trend": 58.749598, "fair_value": 48.55566, "relative_strength": 3.890141, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.717462, "energy": 22.058174, "activity_lines": [ 58.055637, 59.444827, 59.832416, 59.20365 ] }, { "date": "2026-03-27", "close": 53.661764, "volume": 5366148, "typical_volume": 4096382.95, "trend": 58.541932, "fair_value": 48.645223, "relative_strength": 0.411009, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.920607, "energy": 40.307906, "activity_lines": [ 56.256343, 58.251535, 59.301374, 58.875402 ] }, { "date": "2026-04-03", "close": 54.806894, "volume": 4358544, "typical_volume": 3641905.95, "trend": 58.359853, "fair_value": 48.74772, "relative_strength": -1.559259, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.873504, "energy": 45.706316, "activity_lines": [ 55.492191, 57.409342, 58.891527, 58.634432 ] }, { "date": "2026-04-10", "close": 55.961981, "volume": 3519620, "typical_volume": 3577435.05, "trend": 58.245962, "fair_value": 48.857851, "relative_strength": -3.914554, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.445971, "energy": 40.999618, "activity_lines": [ 55.460836, 56.868003, 58.596195, 58.479731 ] }, { "date": "2026-04-17", "close": 56.668974, "volume": 3517142, "typical_volume": 3589954.0, "trend": 58.166329, "fair_value": 48.951107, "relative_strength": -8.374901, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.047966, "energy": 33.178441, "activity_lines": [ 55.74756, 56.558054, 58.359934, 58.377989 ] }, { "date": "2026-04-24", "close": 53.850959, "volume": 4625677, "typical_volume": 3691590.8, "trend": 57.961334, "fair_value": 49.017736, "relative_strength": -14.7358, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.219516, "energy": 27.042185, "activity_lines": [ 55.139479, 55.866902, 57.856531, 58.099579 ] }, { "date": "2026-05-01", "close": 52.556465, "volume": 8154019, "typical_volume": 3936090.1, "trend": 57.756281, "fair_value": 49.078465, "relative_strength": -17.938883, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.249319, "energy": 38.625806, "activity_lines": [ 54.328263, 55.054463, 57.23367, 57.750877 ] }, { "date": "2026-05-08", "close": 54.249265, "volume": 4542397, "typical_volume": 3889665.8, "trend": 57.758961, "fair_value": 49.164088, "relative_strength": -19.551177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.713748, "energy": 36.55416, "activity_lines": [ 54.154999, 54.74811, 56.803961, 57.524618 ] }, { "date": "2026-05-15", "close": 51.22214, "volume": 3578383, "typical_volume": 3991285.3, "trend": 57.565482, "fair_value": 49.22357, "relative_strength": -23.560312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.908153, "energy": 59.113728, "activity_lines": [ 53.00987, 53.996356, 56.121045, 57.102888 ] }, { "date": "2026-05-22", "close": 55.145454, "volume": 3779436, "typical_volume": 4075477.8, "trend": 57.48982, "fair_value": 49.316592, "relative_strength": -18.487767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.560252, "energy": 43.603534, "activity_lines": [ 53.488501, 54.066588, 55.859472, 56.946757 ] }, { "date": "2026-05-29", "close": 58.132748, "volume": 4501975, "typical_volume": 4161443.05, "trend": 57.700356, "fair_value": 49.420088, "relative_strength": -16.305346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.857048, "energy": 18.558401, "activity_lines": [ 55.064465, 54.719809, 55.912483, 56.988236 ] }, { "date": "2026-06-05", "close": 57.146941, "volume": 3930696, "typical_volume": 4198147.35, "trend": 57.731586, "fair_value": 49.506704, "relative_strength": -13.663909, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.657314, "energy": 15.328542, "activity_lines": [ 56.026374, 55.178223, 55.885976, 56.952532 ] }, { "date": "2026-06-12", "close": 62.842715, "volume": 3818115, "typical_volume": 4310600.3, "trend": 57.967903, "fair_value": 49.637806, "relative_strength": -7.193139, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.950988, "energy": 30.094607, "activity_lines": [ 58.580842, 56.608866, 56.422752, 57.282282 ] }, { "date": "2026-06-19", "close": 61.33, "volume": 3535345, "typical_volume": 4333709.45, "trend": 58.204663, "fair_value": 49.776655, "relative_strength": -11.606992, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.81242, "energy": 32.701284, "activity_lines": [ 60.058176, 57.618363, 56.800985, 57.499192 ] }, { "date": "2026-06-26", "close": 67.26, "volume": 4236537, "typical_volume": 4380761.15, "trend": 58.549019, "fair_value": 49.939402, "relative_strength": 1.438276, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.466389, "energy": 64.906124, "activity_lines": [ 62.838318, 59.608442, 57.745353, 58.083407 ] }, { "date": "2026-07-03", "close": 65.6, "volume": 3537695, "typical_volume": 4308666.6, "trend": 58.913857, "fair_value": 50.091679, "relative_strength": -1.838448, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.193602, "energy": 64.858548, "activity_lines": [ 64.257491, 61.104139, 58.515545, 58.538309 ] }, { "date": "2026-07-10", "close": 64.21, "volume": 2785689, "typical_volume": 4307900.75, "trend": 59.078787, "fair_value": 50.221736, "relative_strength": -5.436119, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.478866, "energy": 64.061768, "activity_lines": [ 64.715514, 62.133489, 59.127286, 58.879996 ] }, { "date": "2026-07-17", "close": 64.75, "volume": 3217810, "typical_volume": 4267817.25, "trend": 59.183171, "fair_value": 50.346131, "relative_strength": -0.463417, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.663796, "energy": 68.472523, "activity_lines": [ 64.882667, 63.049139, 59.786899, 59.24588 ] }, { "date": "2026-07-24", "close": 63.92, "volume": 2671572, "typical_volume": 4154663.5, "trend": 59.272577, "fair_value": 50.478861, "relative_strength": -0.154319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.88709, "energy": 45.589564, "activity_lines": [ 64.646, 63.622957, 60.344956, 59.551482 ] }, { "date": "2026-07-31", "close": 64.44, "volume": 3049026, "typical_volume": 4093309.45, "trend": 59.371833, "fair_value": 50.632883, "relative_strength": 0.366363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.164101, "energy": 40.787031, "activity_lines": [ 64.41, 64.06045, 60.920529, 59.884864 ] }, { "date": "2026-08-07", "close": 61.88, "volume": 5528454, "typical_volume": 4112714.0, "trend": 59.396166, "fair_value": 50.775027, "relative_strength": -8.109797, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.573052, "energy": 28.674929, "activity_lines": [ 63.508667, 63.863498, 61.218469, 60.046682 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }