{ "ticker": { "uuid": "28d09671-9468-4d23-8c83-5dc4830cbf47", "symbol": "CRPU", "name": "Sasseur Real Estate Investment Trust", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 71.377, "architecture_energy": 75.343, "architecture_maturity": 31.294, "architecture_confidence": 74.375, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.93, "rotation_up": 70.97, "upward_expansion": 92.43, "deceleration": 43.56, "rotation_down": 15.41, "downward_expansion": 16.76 }, "activity_lines": [ 0.687333, 0.683455, 0.676452, 0.669869 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 0.69, "trend_reference": 0.662713, "distance_from_trend": 0.041174, "trend_direction": "Improving", "fair_value": 0.601408, "distance_from_fair_value": 0.147307, "fair_value_direction": "Improving", "relative_strength": -11.698393, "relative_strength_direction": "Weakening", "price_momentum": 0.055138, "excess_performance": -0.099697, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.041174, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.015987, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.147307, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.023646, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.116984, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.069944, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.055138, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.651595, "read": "Demand-led" } ], "volume": { "latest": 6032500, "relative_activity": 1.493195, "balance": 2.651595, "dry_up": 1.542329, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.01505, "annualized_volatility": 0.077206, "from_high_reference": 0.0, "from_low_reference": 0.102233 }, "levels": { "trend_reference": 0.662713, "fair_value_reference": 0.601408, "structural_low": 0.63, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.0, "positive_rate": 0.470588, "directional_follow_through": 0.470588, "median_excess_return": -0.015925, "regime_survival": 0.647059, "best_return": 0.082706, "worst_return": -0.067485, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.007407, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.060013, "regime_survival": 0.285714, "best_return": 0.045113, "worst_return": -0.123545, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.022088, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.076967, "regime_survival": 0.2, "best_return": 0.045849, "worst_return": -0.105134, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.043826, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.132133, "regime_survival": 0.0, "best_return": 0.076839, "worst_return": -0.142342, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": 0.021301, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-04", "end": "2025-04-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.077586, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": -0.007936, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.007875, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.039063, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": 0.007352, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-17", "tenure": "Developing", "return": 0.007057, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": 0.0073, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.007407, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-03-27", "tenure": "Established", "return": -0.021828, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.047244, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.015152, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.037594, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.541992, "volume": 5747600, "typical_volume": 5576240.0, "trend": 0.571835, "fair_value": 0.563947, "relative_strength": -1.955629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.561601, "energy": 25.784621, "activity_lines": [ 0.558749, 0.559773, 0.560117, 0.563433 ] }, { "date": "2023-08-25", "close": 0.541992, "volume": 3518100, "typical_volume": 5575445.0, "trend": 0.569579, "fair_value": 0.564373, "relative_strength": -2.438615, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.881374, "energy": 43.364787, "activity_lines": [ 0.552203, 0.556845, 0.558283, 0.561507 ] }, { "date": "2023-09-01", "close": 0.549847, "volume": 2196900, "typical_volume": 5378715.0, "trend": 0.566706, "fair_value": 0.56489, "relative_strength": -2.310874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.534559, "energy": 48.183367, "activity_lines": [ 0.549847, 0.555488, 0.557331, 0.560234 ] }, { "date": "2023-09-08", "close": 0.540657, "volume": 3339300, "typical_volume": 5172935.0, "trend": 0.56428, "fair_value": 0.565368, "relative_strength": -3.162376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.709403, "energy": 63.142422, "activity_lines": [ 0.545474, 0.552389, 0.555602, 0.558554 ] }, { "date": "2023-09-15", "close": 0.544662, "volume": 1986000, "typical_volume": 5023930.0, "trend": 0.562615, "fair_value": 0.565752, "relative_strength": -4.562501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.63746, "energy": 61.618406, "activity_lines": [ 0.544097, 0.550257, 0.55434, 0.557288 ] }, { "date": "2023-09-22", "close": 0.532647, "volume": 3113800, "typical_volume": 5051970.0, "trend": 0.560925, "fair_value": 0.566079, "relative_strength": -4.409626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.158125, "energy": 67.152027, "activity_lines": [ 0.540369, 0.546106, 0.551965, 0.555355 ] }, { "date": "2023-09-29", "close": 0.540657, "volume": 1921600, "typical_volume": 4780220.0, "trend": 0.559377, "fair_value": 0.566417, "relative_strength": -3.37867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.466772, "energy": 60.860093, "activity_lines": [ 0.539935, 0.54408, 0.550477, 0.554047 ] }, { "date": "2023-10-06", "close": 0.524638, "volume": 3931600, "typical_volume": 4744780.0, "trend": 0.557797, "fair_value": 0.566653, "relative_strength": -4.976735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.529009, "energy": 67.728942, "activity_lines": [ 0.534249, 0.539595, 0.547604, 0.551806 ] }, { "date": "2023-10-13", "close": 0.520633, "volume": 4992900, "typical_volume": 4732970.0, "trend": 0.55525, "fair_value": 0.566903, "relative_strength": -6.004105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.357159, "energy": 75.470341, "activity_lines": [ 0.52891, 0.535126, 0.544568, 0.549408 ] }, { "date": "2023-10-20", "close": 0.504613, "volume": 2930000, "typical_volume": 4512550.0, "trend": 0.553189, "fair_value": 0.56703, "relative_strength": -5.634251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.915518, "energy": 85.282814, "activity_lines": [ 0.519565, 0.528561, 0.54026, 0.546141 ] }, { "date": "2023-10-27", "close": 0.492599, "volume": 3451200, "typical_volume": 4235945.0, "trend": 0.5506, "fair_value": 0.5672, "relative_strength": -7.335121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.944008, "energy": 94.264399, "activity_lines": [ 0.508885, 0.520991, 0.535102, 0.542232 ] }, { "date": "2023-11-03", "close": 0.524638, "volume": 5105900, "typical_volume": 3471545.0, "trend": 0.549079, "fair_value": 0.567515, "relative_strength": -3.878375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.984573, "energy": 71.689245, "activity_lines": [ 0.511555, 0.520145, 0.533287, 0.540557 ] }, { "date": "2023-11-10", "close": 0.528642, "volume": 3766200, "typical_volume": 3377040.0, "trend": 0.547691, "fair_value": 0.567736, "relative_strength": -1.960869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.880988, "energy": 48.52447, "activity_lines": [ 0.516628, 0.520342, 0.531974, 0.539239 ] }, { "date": "2023-11-17", "close": 0.556677, "volume": 2573900, "typical_volume": 3370645.0, "trend": 0.547621, "fair_value": 0.568098, "relative_strength": 2.597484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.131582, "energy": 14.942159, "activity_lines": [ 0.530779, 0.526021, 0.533413, 0.539819 ] }, { "date": "2023-11-24", "close": 0.560681, "volume": 1830600, "typical_volume": 3303010.0, "trend": 0.547939, "fair_value": 0.568465, "relative_strength": 4.267593, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.068175, "energy": 21.213245, "activity_lines": [ 0.543861, 0.532138, 0.535219, 0.540661 ] }, { "date": "2023-12-01", "close": 0.552672, "volume": 3086200, "typical_volume": 3298790.0, "trend": 0.547735, "fair_value": 0.5688, "relative_strength": 2.894289, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 18.577632, "energy": 31.286864, "activity_lines": [ 0.550536, 0.536507, 0.536229, 0.540967 ] }, { "date": "2023-12-08", "close": 0.552681, "volume": 4783500, "typical_volume": 3455025.0, "trend": 0.547149, "fair_value": 0.569046, "relative_strength": 2.178047, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.810283, "energy": 33.466981, "activity_lines": [ 0.553209, 0.540513, 0.537321, 0.541286 ] }, { "date": "2023-12-15", "close": 0.560869, "volume": 3234100, "typical_volume": 3243375.0, "trend": 0.546835, "fair_value": 0.569243, "relative_strength": 3.473254, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.881599, "energy": 40.614861, "activity_lines": [ 0.556742, 0.54579, 0.539254, 0.542171 ] }, { "date": "2023-12-22", "close": 0.560869, "volume": 2675400, "typical_volume": 3274845.0, "trend": 0.546395, "fair_value": 0.569541, "relative_strength": 2.602191, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.486501, "energy": 38.282763, "activity_lines": [ 0.558126, 0.550408, 0.541208, 0.543076 ] }, { "date": "2023-12-29", "close": 0.560869, "volume": 2437500, "typical_volume": 3331115.0, "trend": 0.546209, "fair_value": 0.569799, "relative_strength": -0.544124, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.103775, "energy": 29.523233, "activity_lines": [ 0.559231, 0.554294, 0.543186, 0.54401 ] }, { "date": "2024-01-05", "close": 0.560869, "volume": 1892400, "typical_volume": 3138355.0, "trend": 0.546445, "fair_value": 0.569995, "relative_strength": 1.199412, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.393445, "energy": 30.754073, "activity_lines": [ 0.560323, 0.557158, 0.545204, 0.544956 ] }, { "date": "2024-01-12", "close": 0.564963, "volume": 3290700, "typical_volume": 3126985.0, "trend": 0.546949, "fair_value": 0.570279, "relative_strength": 1.727863, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.130543, "energy": 31.399604, "activity_lines": [ 0.562234, 0.559524, 0.547522, 0.546151 ] }, { "date": "2024-01-19", "close": 0.540399, "volume": 4085600, "typical_volume": 3221420.0, "trend": 0.546765, "fair_value": 0.570405, "relative_strength": -1.378831, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.729678, "energy": 12.483671, "activity_lines": [ 0.555137, 0.556691, 0.547392, 0.545728 ] }, { "date": "2024-01-26", "close": 0.552681, "volume": 1943400, "typical_volume": 3151625.0, "trend": 0.546729, "fair_value": 0.57061, "relative_strength": 0.683791, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.931676, "energy": 9.467312, "activity_lines": [ 0.5535, 0.555878, 0.548476, 0.54611 ] }, { "date": "2024-02-02", "close": 0.548587, "volume": 2532700, "typical_volume": 3178960.0, "trend": 0.546556, "fair_value": 0.570809, "relative_strength": -0.5285, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.397998, "energy": 9.667906, "activity_lines": [ 0.551043, 0.554393, 0.549113, 0.54623 ] }, { "date": "2024-02-09", "close": 0.544493, "volume": 1853300, "typical_volume": 3115935.0, "trend": 0.545723, "fair_value": 0.570962, "relative_strength": 0.13409, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.051229, "energy": 20.56639, "activity_lines": [ 0.548041, 0.552383, 0.549342, 0.546096 ] }, { "date": "2024-02-16", "close": 0.552681, "volume": 1008500, "typical_volume": 3070280.0, "trend": 0.545294, "fair_value": 0.571126, "relative_strength": -0.92038, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.833732, "energy": 17.270247, "activity_lines": [ 0.54886, 0.552011, 0.550293, 0.546545 ] }, { "date": "2024-02-23", "close": 0.560869, "volume": 3682200, "typical_volume": 3057810.0, "trend": 0.545137, "fair_value": 0.571302, "relative_strength": 1.734813, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.553194, "energy": 22.805894, "activity_lines": [ 0.553227, 0.553128, 0.551968, 0.54755 ] }, { "date": "2024-03-01", "close": 0.556775, "volume": 2938000, "typical_volume": 2955065.0, "trend": 0.544845, "fair_value": 0.57135, "relative_strength": 2.621826, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.203148, "energy": 25.408012, "activity_lines": [ 0.554864, 0.5535, 0.55308, 0.548301 ] }, { "date": "2024-03-08", "close": 0.564963, "volume": 1631600, "typical_volume": 2890145.0, "trend": 0.544694, "fair_value": 0.571454, "relative_strength": 3.762027, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.680802, "energy": 47.405212, "activity_lines": [ 0.558958, 0.555435, 0.5548, 0.549599 ] }, { "date": "2024-03-15", "close": 0.564963, "volume": 5084700, "typical_volume": 2971820.0, "trend": 0.54546, "fair_value": 0.571453, "relative_strength": 3.024891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.812332, "energy": 54.918419, "activity_lines": [ 0.561961, 0.557296, 0.556232, 0.550907 ] }, { "date": "2024-03-22", "close": 0.560072, "volume": 2018100, "typical_volume": 2817430.0, "trend": 0.546062, "fair_value": 0.571421, "relative_strength": 0.729901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.154717, "energy": 50.137063, "activity_lines": [ 0.561968, 0.558193, 0.556854, 0.551849 ] }, { "date": "2024-03-29", "close": 0.572611, "volume": 2343800, "typical_volume": 2746310.0, "trend": 0.546821, "fair_value": 0.571365, "relative_strength": 2.76216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.613046, "energy": 60.929683, "activity_lines": [ 0.565662, 0.561459, 0.558501, 0.553562 ] }, { "date": "2024-04-05", "close": 0.568432, "volume": 2554500, "typical_volume": 2745340.0, "trend": 0.547747, "fair_value": 0.571241, "relative_strength": 2.150768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.32736, "energy": 52.763972, "activity_lines": [ 0.567181, 0.56338, 0.559541, 0.554957 ] }, { "date": "2024-04-12", "close": 0.572611, "volume": 1614500, "typical_volume": 2734535.0, "trend": 0.548678, "fair_value": 0.571122, "relative_strength": 2.883953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.861476, "energy": 52.662519, "activity_lines": [ 0.569315, 0.565774, 0.560923, 0.556561 ] }, { "date": "2024-04-19", "close": 0.555893, "volume": 4447000, "typical_volume": 2802575.0, "trend": 0.549453, "fair_value": 0.570897, "relative_strength": 1.074239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.774746, "energy": 34.21542, "activity_lines": [ 0.565367, 0.564691, 0.560656, 0.557026 ] }, { "date": "2024-04-26", "close": 0.564252, "volume": 2430000, "typical_volume": 2684900.0, "trend": 0.55024, "fair_value": 0.570663, "relative_strength": -0.684649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.529641, "energy": 24.644434, "activity_lines": [ 0.564809, 0.564921, 0.56117, 0.557981 ] }, { "date": "2024-05-03", "close": 0.560072, "volume": 1661200, "typical_volume": 2606255.0, "trend": 0.551421, "fair_value": 0.570402, "relative_strength": -1.793819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.979913, "energy": 17.165221, "activity_lines": [ 0.56258, 0.564181, 0.56123, 0.558615 ] }, { "date": "2024-05-10", "close": 0.576791, "volume": 1726600, "typical_volume": 2558815.0, "trend": 0.553293, "fair_value": 0.57031, "relative_strength": 1.233922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.864746, "energy": 28.643852, "activity_lines": [ 0.56676, 0.566495, 0.562887, 0.560252 ] }, { "date": "2024-05-17", "close": 0.560072, "volume": 4653600, "typical_volume": 2669620.0, "trend": 0.555142, "fair_value": 0.570132, "relative_strength": -2.278188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.678109, "energy": 17.332401, "activity_lines": [ 0.564809, 0.565405, 0.562876, 0.560689 ] }, { "date": "2024-05-24", "close": 0.568432, "volume": 1796400, "typical_volume": 2664820.0, "trend": 0.557669, "fair_value": 0.569945, "relative_strength": -0.82784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.569636, "energy": 24.455188, "activity_lines": [ 0.566481, 0.565924, 0.563664, 0.561547 ] }, { "date": "2024-05-31", "close": 0.568432, "volume": 3263300, "typical_volume": 2663450.0, "trend": 0.559129, "fair_value": 0.569738, "relative_strength": -1.329486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.128913, "energy": 28.339897, "activity_lines": [ 0.567317, 0.56638, 0.564417, 0.562241 ] }, { "date": "2024-06-07", "close": 0.560072, "volume": 2156100, "typical_volume": 2566975.0, "trend": 0.560177, "fair_value": 0.569403, "relative_strength": -2.549866, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.864926, "energy": 11.579853, "activity_lines": [ 0.565088, 0.565164, 0.564356, 0.562302 ] }, { "date": "2024-06-14", "close": 0.555893, "volume": 1083000, "typical_volume": 2523955.0, "trend": 0.560151, "fair_value": 0.568978, "relative_strength": -2.301661, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.565993, "energy": 5.644078, "activity_lines": [ 0.561466, 0.563416, 0.563805, 0.562026 ] }, { "date": "2024-06-21", "close": 0.551713, "volume": 1901600, "typical_volume": 2492400.0, "trend": 0.559852, "fair_value": 0.568568, "relative_strength": -3.239776, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.359149, "energy": 19.999665, "activity_lines": [ 0.557843, 0.561136, 0.562839, 0.561481 ] }, { "date": "2024-06-28", "close": 0.564252, "volume": 2917800, "typical_volume": 2545625.0, "trend": 0.560238, "fair_value": 0.568111, "relative_strength": -1.798248, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.661831, "energy": 12.522162, "activity_lines": [ 0.558958, 0.561516, 0.563053, 0.561765 ] }, { "date": "2024-07-05", "close": 0.555893, "volume": 1781300, "typical_volume": 2584265.0, "trend": 0.560345, "fair_value": 0.567558, "relative_strength": -5.324146, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.410549, "energy": 21.648284, "activity_lines": [ 0.557565, 0.560224, 0.562377, 0.561485 ] }, { "date": "2024-07-12", "close": 0.568432, "volume": 3737400, "typical_volume": 2587025.0, "trend": 0.560597, "fair_value": 0.567086, "relative_strength": -5.46069, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.993635, "energy": 10.406241, "activity_lines": [ 0.561187, 0.561364, 0.56288, 0.562007 ] }, { "date": "2024-07-19", "close": 0.560072, "volume": 2492400, "typical_volume": 2564745.0, "trend": 0.56057, "fair_value": 0.566624, "relative_strength": -5.38772, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.500669, "energy": 10.852482, "activity_lines": [ 0.561466, 0.560832, 0.562551, 0.561973 ] }, { "date": "2024-07-26", "close": 0.551713, "volume": 2128600, "typical_volume": 2589595.0, "trend": 0.560265, "fair_value": 0.566129, "relative_strength": -6.155221, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.513938, "energy": 10.734406, "activity_lines": [ 0.558679, 0.559084, 0.561409, 0.561401 ] }, { "date": "2024-08-02", "close": 0.568432, "volume": 1969300, "typical_volume": 2433825.0, "trend": 0.560517, "fair_value": 0.565742, "relative_strength": -1.98371, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.418046, "energy": 13.016681, "activity_lines": [ 0.561466, 0.560528, 0.561923, 0.561928 ] }, { "date": "2024-08-09", "close": 0.560072, "volume": 4508800, "typical_volume": 2558360.0, "trend": 0.560354, "fair_value": 0.565301, "relative_strength": 0.12949, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.978495, "energy": 6.588209, "activity_lines": [ 0.561187, 0.560452, 0.561625, 0.561899 ] }, { "date": "2024-08-16", "close": 0.572611, "volume": 5262300, "typical_volume": 2704285.0, "trend": 0.561428, "fair_value": 0.56511, "relative_strength": -0.409248, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.427199, "energy": 21.008825, "activity_lines": [ 0.564809, 0.562808, 0.56252, 0.56269 ] }, { "date": "2024-08-23", "close": 0.572611, "volume": 2556000, "typical_volume": 2704360.0, "trend": 0.562092, "fair_value": 0.564876, "relative_strength": -1.431099, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.879351, "energy": 36.454928, "activity_lines": [ 0.568153, 0.564936, 0.563416, 0.563412 ] }, { "date": "2024-08-30", "close": 0.580971, "volume": 6164100, "typical_volume": 2931840.0, "trend": 0.563172, "fair_value": 0.564718, "relative_strength": -1.573365, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.514035, "energy": 56.105021, "activity_lines": [ 0.573447, 0.56828, 0.565088, 0.56463 ] }, { "date": "2024-09-06", "close": 0.582113, "volume": 7301800, "typical_volume": 3074580.0, "trend": 0.564426, "fair_value": 0.564561, "relative_strength": -1.708933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.441525, "energy": 65.184416, "activity_lines": [ 0.577172, 0.571299, 0.566829, 0.565852 ] }, { "date": "2024-09-13", "close": 0.590866, "volume": 3667900, "typical_volume": 3136475.0, "trend": 0.565699, "fair_value": 0.564482, "relative_strength": -3.258609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.820912, "energy": 73.185568, "activity_lines": [ 0.582902, 0.575585, 0.569278, 0.567558 ] }, { "date": "2024-09-20", "close": 0.595243, "volume": 7347200, "typical_volume": 3420775.0, "trend": 0.566844, "fair_value": 0.564517, "relative_strength": -4.190565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.408279, "energy": 75.259255, "activity_lines": [ 0.588038, 0.580031, 0.572018, 0.569464 ] }, { "date": "2024-09-27", "close": 0.625881, "volume": 27918300, "typical_volume": 4730360.0, "trend": 0.569148, "fair_value": 0.564856, "relative_strength": 2.108492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.554051, "energy": 87.918547, "activity_lines": [ 0.601878, 0.589561, 0.577508, 0.573272 ] }, { "date": "2024-10-04", "close": 0.630257, "volume": 11362600, "typical_volume": 5065810.0, "trend": 0.571324, "fair_value": 0.565289, "relative_strength": 2.252219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.708167, "energy": 91.704295, "activity_lines": [ 0.613626, 0.598689, 0.583181, 0.577215 ] }, { "date": "2024-10-11", "close": 0.617127, "volume": 4343400, "typical_volume": 5193160.0, "trend": 0.573063, "fair_value": 0.565594, "relative_strength": 0.448472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.223967, "energy": 84.834821, "activity_lines": [ 0.617711, 0.604002, 0.58727, 0.58017 ] }, { "date": "2024-10-18", "close": 0.625881, "volume": 2969400, "typical_volume": 5178465.0, "trend": 0.575257, "fair_value": 0.565912, "relative_strength": -0.074331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.348725, "energy": 87.908898, "activity_lines": [ 0.622379, 0.610021, 0.59196, 0.583578 ] }, { "date": "2024-10-25", "close": 0.59962, "volume": 5239400, "typical_volume": 5332630.0, "trend": 0.576157, "fair_value": 0.566083, "relative_strength": -3.085593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.499552, "energy": 55.923056, "activity_lines": [ 0.61596, 0.610069, 0.593876, 0.585149 ] }, { "date": "2024-11-01", "close": 0.61275, "volume": 2827300, "typical_volume": 5419845.0, "trend": 0.577634, "fair_value": 0.566317, "relative_strength": 0.033554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.068077, "energy": 46.769238, "activity_lines": [ 0.613626, 0.612013, 0.596854, 0.58751 ] }, { "date": "2024-11-08", "close": 0.595243, "volume": 4978900, "typical_volume": 5573710.0, "trend": 0.578389, "fair_value": 0.566288, "relative_strength": -7.12529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.358018, "energy": 31.152623, "activity_lines": [ 0.606331, 0.610045, 0.597894, 0.588646 ] }, { "date": "2024-11-15", "close": 0.590866, "volume": 4092100, "typical_volume": 5632425.0, "trend": 0.579555, "fair_value": 0.566252, "relative_strength": -8.09955, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.066135, "energy": 26.036844, "activity_lines": [ 0.599912, 0.607021, 0.598309, 0.589451 ] }, { "date": "2024-11-22", "close": 0.61275, "volume": 4655700, "typical_volume": 5776145.0, "trend": 0.581171, "fair_value": 0.566313, "relative_strength": -4.541283, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.892444, "energy": 23.372795, "activity_lines": [ 0.602538, 0.607816, 0.600682, 0.591593 ] }, { "date": "2024-11-29", "close": 0.61275, "volume": 2865200, "typical_volume": 5732535.0, "trend": 0.582927, "fair_value": 0.566439, "relative_strength": -4.208517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.887381, "energy": 21.916054, "activity_lines": [ 0.606039, 0.608214, 0.602785, 0.59363 ] }, { "date": "2024-12-06", "close": 0.608374, "volume": 2703500, "typical_volume": 5743090.0, "trend": 0.58398, "fair_value": 0.566545, "relative_strength": -6.133713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.641756, "energy": 24.060562, "activity_lines": [ 0.607206, 0.607498, 0.604259, 0.595272 ] }, { "date": "2024-12-13", "close": 0.603997, "volume": 1476900, "typical_volume": 5710505.0, "trend": 0.585444, "fair_value": 0.566733, "relative_strength": -6.931214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.893987, "energy": 29.564394, "activity_lines": [ 0.607206, 0.606304, 0.605087, 0.596563 ] }, { "date": "2024-12-20", "close": 0.595243, "volume": 2909500, "typical_volume": 5757515.0, "trend": 0.586338, "fair_value": 0.566888, "relative_strength": -5.853079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.234729, "energy": 14.277131, "activity_lines": [ 0.603705, 0.603997, 0.604832, 0.597196 ] }, { "date": "2024-12-27", "close": 0.590866, "volume": 712800, "typical_volume": 5567715.0, "trend": 0.587085, "fair_value": 0.566948, "relative_strength": -7.654709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.538195, "energy": 10.301714, "activity_lines": [ 0.598453, 0.601291, 0.604032, 0.597488 ] }, { "date": "2025-01-03", "close": 0.59962, "volume": 724800, "typical_volume": 5340840.0, "trend": 0.588404, "fair_value": 0.567108, "relative_strength": -6.836487, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.609176, "energy": 14.627578, "activity_lines": [ 0.597577, 0.600814, 0.60392, 0.598296 ] }, { "date": "2025-01-10", "close": 0.590866, "volume": 1363100, "typical_volume": 5281195.0, "trend": 0.589569, "fair_value": 0.5673, "relative_strength": -7.964451, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.297526, "energy": 15.575952, "activity_lines": [ 0.594659, 0.598744, 0.602845, 0.598455 ] }, { "date": "2025-01-17", "close": 0.595243, "volume": 3546100, "typical_volume": 5150295.0, "trend": 0.591021, "fair_value": 0.567521, "relative_strength": -7.346299, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.946939, "energy": 19.495295, "activity_lines": [ 0.594368, 0.597869, 0.6021, 0.598821 ] }, { "date": "2025-01-24", "close": 0.595243, "volume": 1706200, "typical_volume": 4870515.0, "trend": 0.592054, "fair_value": 0.567852, "relative_strength": -6.991674, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.953535, "energy": 15.264569, "activity_lines": [ 0.594659, 0.596994, 0.601287, 0.599094 ] }, { "date": "2025-01-31", "close": 0.595243, "volume": 944400, "typical_volume": 4734340.0, "trend": 0.593365, "fair_value": 0.56805, "relative_strength": -8.044607, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.927713, "energy": 11.966085, "activity_lines": [ 0.594951, 0.596039, 0.600412, 0.5993 ] }, { "date": "2025-02-07", "close": 0.595243, "volume": 1549800, "typical_volume": 4444470.0, "trend": 0.594259, "fair_value": 0.568227, "relative_strength": -7.974002, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.386805, "energy": 9.64945, "activity_lines": [ 0.594951, 0.595402, 0.599516, 0.599421 ] }, { "date": "2025-02-14", "close": 0.595243, "volume": 1139700, "typical_volume": 3105540.0, "trend": 0.595431, "fair_value": 0.568293, "relative_strength": -8.165601, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.261951, "energy": 9.054162, "activity_lines": [ 0.595243, 0.595084, 0.598619, 0.599484 ] }, { "date": "2025-02-21", "close": 0.603997, "volume": 3843400, "typical_volume": 2729580.0, "trend": 0.597174, "fair_value": 0.568415, "relative_strength": -7.820805, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.038814, "energy": 6.193858, "activity_lines": [ 0.598161, 0.596596, 0.598703, 0.600037 ] }, { "date": "2025-02-28", "close": 0.603997, "volume": 6386900, "typical_volume": 2831755.0, "trend": 0.59836, "fair_value": 0.568427, "relative_strength": -6.768518, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.378135, "energy": 10.417604, "activity_lines": [ 0.600495, 0.598108, 0.598911, 0.600477 ] }, { "date": "2025-03-07", "close": 0.595243, "volume": 2911600, "typical_volume": 2828865.0, "trend": 0.599532, "fair_value": 0.568493, "relative_strength": -8.269305, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.244778, "energy": 7.280392, "activity_lines": [ 0.599328, 0.597869, 0.598349, 0.600276 ] }, { "date": "2025-03-14", "close": 0.608374, "volume": 4446600, "typical_volume": 2789225.0, "trend": 0.600724, "fair_value": 0.568691, "relative_strength": -4.111659, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.143607, "energy": 21.410909, "activity_lines": [ 0.602538, 0.599938, 0.599182, 0.600846 ] }, { "date": "2025-03-21", "close": 0.607725, "volume": 4934400, "typical_volume": 2894580.0, "trend": 0.601894, "fair_value": 0.568794, "relative_strength": -6.209877, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.651102, "energy": 23.50622, "activity_lines": [ 0.604656, 0.60173, 0.599912, 0.601298 ] }, { "date": "2025-03-28", "close": 0.616863, "volume": 4139500, "typical_volume": 2852610.0, "trend": 0.603091, "fair_value": 0.568934, "relative_strength": -5.65612, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.675388, "energy": 43.14492, "activity_lines": [ 0.608988, 0.604877, 0.601537, 0.602264 ] }, { "date": "2025-04-04", "close": 0.607725, "volume": 1885700, "typical_volume": 2742290.0, "trend": 0.603945, "fair_value": 0.56906, "relative_strength": -3.291996, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.25525, "energy": 40.325946, "activity_lines": [ 0.609416, 0.60597, 0.602188, 0.602563 ] }, { "date": "2025-04-11", "close": 0.530046, "volume": 11670200, "typical_volume": 3093015.0, "trend": 0.601917, "fair_value": 0.568665, "relative_strength": -7.836703, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.751469, "energy": 59.882862, "activity_lines": [ 0.583703, 0.592711, 0.595361, 0.597795 ] }, { "date": "2025-04-18", "close": 0.562031, "volume": 2547900, "typical_volume": 3077150.0, "trend": 0.60081, "fair_value": 0.568476, "relative_strength": -7.473594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.954737, "energy": 65.8344, "activity_lines": [ 0.572998, 0.586454, 0.591974, 0.595222 ] }, { "date": "2025-04-25", "close": 0.584878, "volume": 3893100, "typical_volume": 3136630.0, "trend": 0.599443, "fair_value": 0.568455, "relative_strength": -6.106487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.293036, "energy": 58.014206, "activity_lines": [ 0.572998, 0.584955, 0.591004, 0.594194 ] }, { "date": "2025-05-02", "close": 0.580308, "volume": 1192300, "typical_volume": 3122400.0, "trend": 0.597778, "fair_value": 0.568383, "relative_strength": -7.147588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.805838, "energy": 56.678375, "activity_lines": [ 0.572997, 0.582813, 0.589711, 0.592959 ] }, { "date": "2025-05-09", "close": 0.575739, "volume": 2046800, "typical_volume": 3079265.0, "trend": 0.596399, "fair_value": 0.568394, "relative_strength": -8.32578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.549838, "energy": 37.939564, "activity_lines": [ 0.573911, 0.580271, 0.588096, 0.591537 ] }, { "date": "2025-05-16", "close": 0.580308, "volume": 3078800, "typical_volume": 3197565.0, "trend": 0.59488, "fair_value": 0.568412, "relative_strength": -7.892631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.607841, "energy": 25.059413, "activity_lines": [ 0.57848, 0.579074, 0.587009, 0.590499 ] }, { "date": "2025-05-23", "close": 0.57117, "volume": 2081000, "typical_volume": 3265375.0, "trend": 0.593931, "fair_value": 0.568326, "relative_strength": -8.718622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.071862, "energy": 25.719891, "activity_lines": [ 0.576653, 0.576487, 0.585101, 0.58897 ] }, { "date": "2025-05-30", "close": 0.575739, "volume": 1645500, "typical_volume": 3279495.0, "trend": 0.592698, "fair_value": 0.568292, "relative_strength": -8.029143, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.386392, "energy": 23.709879, "activity_lines": [ 0.575739, 0.575407, 0.583765, 0.587796 ] }, { "date": "2025-06-06", "close": 0.57117, "volume": 3879400, "typical_volume": 3296160.0, "trend": 0.591895, "fair_value": 0.568193, "relative_strength": -9.430299, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -51.62098, "energy": 28.568339, "activity_lines": [ 0.573911, 0.574078, 0.582065, 0.586407 ] }, { "date": "2025-06-13", "close": 0.580308, "volume": 2382400, "typical_volume": 3329970.0, "trend": 0.591543, "fair_value": 0.568383, "relative_strength": -7.218245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.290039, "energy": 22.992674, "activity_lines": [ 0.575739, 0.575241, 0.58135, 0.58566 ] }, { "date": "2025-06-20", "close": 0.57117, "volume": 3147900, "typical_volume": 3440145.0, "trend": 0.590157, "fair_value": 0.568467, "relative_strength": -7.801489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.879109, "energy": 26.172598, "activity_lines": [ 0.574216, 0.575241, 0.579836, 0.584345 ] }, { "date": "2025-06-27", "close": 0.584878, "volume": 3543300, "typical_volume": 3539820.0, "trend": 0.589228, "fair_value": 0.568663, "relative_strength": -7.315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.843118, "energy": 15.564546, "activity_lines": [ 0.577872, 0.576985, 0.579742, 0.584005 ] }, { "date": "2025-07-04", "close": 0.584878, "volume": 3832600, "typical_volume": 3674465.0, "trend": 0.588445, "fair_value": 0.568882, "relative_strength": -8.218621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.622774, "energy": 13.238733, "activity_lines": [ 0.580613, 0.578315, 0.579698, 0.583724 ] }, { "date": "2025-07-11", "close": 0.594017, "volume": 2479500, "typical_volume": 3606270.0, "trend": 0.588112, "fair_value": 0.569183, "relative_strength": -8.285221, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.135908, "energy": 9.480427, "activity_lines": [ 0.585792, 0.581306, 0.580573, 0.584083 ] }, { "date": "2025-07-18", "close": 0.607725, "volume": 2280800, "typical_volume": 3400965.0, "trend": 0.588529, "fair_value": 0.569548, "relative_strength": -8.252552, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.359364, "energy": 50.805919, "activity_lines": [ 0.594017, 0.58654, 0.582801, 0.585349 ] }, { "date": "2025-07-25", "close": 0.621433, "volume": 4236900, "typical_volume": 3467230.0, "trend": 0.589547, "fair_value": 0.569886, "relative_strength": -7.588061, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.56254, "energy": 71.378738, "activity_lines": [ 0.604983, 0.593684, 0.586317, 0.587472 ] }, { "date": "2025-08-01", "close": 0.616863, "volume": 5096400, "typical_volume": 3499720.0, "trend": 0.590122, "fair_value": 0.570241, "relative_strength": -5.674343, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.822271, "energy": 74.880963, "activity_lines": [ 0.611076, 0.599251, 0.589273, 0.589234 ] }, { "date": "2025-08-08", "close": 0.626002, "volume": 4985600, "typical_volume": 3502280.0, "trend": 0.591293, "fair_value": 0.570608, "relative_strength": -5.942123, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.69189, "energy": 89.102782, "activity_lines": [ 0.618082, 0.605648, 0.593059, 0.591549 ] }, { "date": "2025-08-15", "close": 0.635141, "volume": 10395700, "typical_volume": 3815090.0, "trend": 0.592623, "fair_value": 0.571034, "relative_strength": -4.116631, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.255893, "energy": 92.540305, "activity_lines": [ 0.625393, 0.612793, 0.597629, 0.594378 ] }, { "date": "2025-08-22", "close": 0.630571, "volume": 6779400, "typical_volume": 4059775.0, "trend": 0.593801, "fair_value": 0.571523, "relative_strength": -5.068019, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.553329, "energy": 87.581545, "activity_lines": [ 0.628439, 0.617943, 0.601676, 0.596826 ] }, { "date": "2025-08-29", "close": 0.63971, "volume": 7708900, "typical_volume": 3861710.0, "trend": 0.595283, "fair_value": 0.572047, "relative_strength": -3.844406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.899082, "energy": 89.425147, "activity_lines": [ 0.633008, 0.623842, 0.606484, 0.599788 ] }, { "date": "2025-09-05", "close": 0.653418, "volume": 14917500, "typical_volume": 4480190.0, "trend": 0.597222, "fair_value": 0.572679, "relative_strength": -2.434003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.646593, "energy": 92.460933, "activity_lines": [ 0.640928, 0.630987, 0.612076, 0.603538 ] }, { "date": "2025-09-12", "close": 0.658717, "volume": 13314800, "typical_volume": 4951275.0, "trend": 0.599338, "fair_value": 0.573321, "relative_strength": -2.312309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.059458, "energy": 90.466977, "activity_lines": [ 0.648178, 0.637849, 0.617738, 0.607506 ] }, { "date": "2025-09-19", "close": 0.66349, "volume": 10362500, "typical_volume": 5409785.0, "trend": 0.601321, "fair_value": 0.574041, "relative_strength": -0.531351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.524357, "energy": 89.892614, "activity_lines": [ 0.654838, 0.644236, 0.623502, 0.611644 ] }, { "date": "2025-09-26", "close": 0.653943, "volume": 6655200, "typical_volume": 5640205.0, "trend": 0.602986, "fair_value": 0.574911, "relative_strength": -0.849655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.780515, "energy": 81.446773, "activity_lines": [ 0.656425, 0.647624, 0.627961, 0.615039 ] }, { "date": "2025-10-03", "close": 0.64917, "volume": 10148600, "typical_volume": 5993695.0, "trend": 0.604784, "fair_value": 0.575751, "relative_strength": -4.491667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.810273, "energy": 65.259057, "activity_lines": [ 0.654863, 0.649305, 0.631594, 0.618019 ] }, { "date": "2025-10-10", "close": 0.644397, "volume": 5453300, "typical_volume": 6162310.0, "trend": 0.605984, "fair_value": 0.576631, "relative_strength": -5.196479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.605675, "energy": 60.059789, "activity_lines": [ 0.651079, 0.649613, 0.634443, 0.620575 ] }, { "date": "2025-10-17", "close": 0.639623, "volume": 6477900, "typical_volume": 6403930.0, "trend": 0.607048, "fair_value": 0.577551, "relative_strength": -3.473357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.772123, "energy": 43.952569, "activity_lines": [ 0.646306, 0.648552, 0.63649, 0.622745 ] }, { "date": "2025-10-24", "close": 0.653943, "volume": 5761000, "typical_volume": 6498010.0, "trend": 0.608284, "fair_value": 0.578398, "relative_strength": -3.162942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.611982, "energy": 42.813584, "activity_lines": [ 0.647579, 0.649848, 0.639595, 0.62577 ] }, { "date": "2025-10-31", "close": 0.658717, "volume": 7566400, "typical_volume": 6757210.0, "trend": 0.609983, "fair_value": 0.579276, "relative_strength": -2.30683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.255244, "energy": 46.12899, "activity_lines": [ 0.651079, 0.651669, 0.642762, 0.629024 ] }, { "date": "2025-11-07", "close": 0.658717, "volume": 4344500, "typical_volume": 6817040.0, "trend": 0.614272, "fair_value": 0.579918, "relative_strength": -3.529671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.346098, "energy": 52.674236, "activity_lines": [ 0.654262, 0.652979, 0.645555, 0.632168 ] }, { "date": "2025-11-14", "close": 0.644397, "volume": 9324600, "typical_volume": 7106105.0, "trend": 0.617018, "fair_value": 0.580398, "relative_strength": -6.554701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.97309, "energy": 46.231974, "activity_lines": [ 0.652034, 0.65134, 0.646567, 0.634112 ] }, { "date": "2025-11-21", "close": 0.64917, "volume": 6716300, "typical_volume": 7250290.0, "trend": 0.619161, "fair_value": 0.580908, "relative_strength": -4.019233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.070616, "energy": 40.281424, "activity_lines": [ 0.651398, 0.650732, 0.647751, 0.636186 ] }, { "date": "2025-11-28", "close": 0.64917, "volume": 4541100, "typical_volume": 7353370.0, "trend": 0.621456, "fair_value": 0.581394, "relative_strength": -4.936205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.138428, "energy": 29.257219, "activity_lines": [ 0.650125, 0.650298, 0.648628, 0.638122 ] }, { "date": "2025-12-05", "close": 0.64917, "volume": 2877600, "typical_volume": 7383210.0, "trend": 0.623904, "fair_value": 0.581937, "relative_strength": -4.885463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.895767, "energy": 21.509969, "activity_lines": [ 0.64917, 0.650125, 0.649243, 0.63991 ] }, { "date": "2025-12-12", "close": 0.639623, "volume": 3648600, "typical_volume": 7353795.0, "trend": 0.625881, "fair_value": 0.582346, "relative_strength": -7.184115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.416174, "energy": 12.068438, "activity_lines": [ 0.645669, 0.648302, 0.648751, 0.640924 ] }, { "date": "2025-12-19", "close": 0.644397, "volume": 3286700, "typical_volume": 7263310.0, "trend": 0.628322, "fair_value": 0.582906, "relative_strength": -5.92144, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.170128, "energy": 12.292766, "activity_lines": [ 0.645033, 0.647521, 0.648627, 0.642119 ] }, { "date": "2025-12-26", "close": 0.64917, "volume": 1713900, "typical_volume": 7099725.0, "trend": 0.63077, "fair_value": 0.583425, "relative_strength": -6.381558, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.27572, "energy": 11.456826, "activity_lines": [ 0.645988, 0.647608, 0.648826, 0.643464 ] }, { "date": "2026-01-02", "close": 0.64917, "volume": 1564400, "typical_volume": 6658160.0, "trend": 0.63337, "fair_value": 0.583895, "relative_strength": -6.56329, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.387199, "energy": 10.502281, "activity_lines": [ 0.646942, 0.647521, 0.648916, 0.644651 ] }, { "date": "2026-01-09", "close": 0.64917, "volume": 3619200, "typical_volume": 6500150.0, "trend": 0.635665, "fair_value": 0.584269, "relative_strength": -8.08651, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.725194, "energy": 17.982455, "activity_lines": [ 0.647897, 0.647521, 0.648938, 0.64567 ] }, { "date": "2026-01-16", "close": 0.653943, "volume": 8675900, "typical_volume": 6548500.0, "trend": 0.638424, "fair_value": 0.584649, "relative_strength": -9.154444, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.45105, "energy": 25.048171, "activity_lines": [ 0.650443, 0.648562, 0.649327, 0.64685 ] }, { "date": "2026-01-23", "close": 0.653943, "volume": 6797100, "typical_volume": 6142480.0, "trend": 0.640727, "fair_value": 0.584933, "relative_strength": -9.674471, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.44014, "energy": 29.799324, "activity_lines": [ 0.652034, 0.649691, 0.649647, 0.647851 ] }, { "date": "2026-01-30", "close": 0.653943, "volume": 5329000, "typical_volume": 5743190.0, "trend": 0.643029, "fair_value": 0.585048, "relative_strength": -9.679266, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.528475, "energy": 33.376154, "activity_lines": [ 0.652988, 0.650645, 0.649965, 0.648703 ] }, { "date": "2026-02-06", "close": 0.653943, "volume": 2940200, "typical_volume": 5372075.0, "trend": 0.645026, "fair_value": 0.585308, "relative_strength": -9.961553, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.928478, "energy": 37.216817, "activity_lines": [ 0.653625, 0.651513, 0.650306, 0.649408 ] }, { "date": "2026-02-13", "close": 0.64917, "volume": 4597600, "typical_volume": 5269195.0, "trend": 0.646408, "fair_value": 0.585657, "relative_strength": -10.421748, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.580072, "energy": 24.996504, "activity_lines": [ 0.652352, 0.651426, 0.650238, 0.649675 ] }, { "date": "2026-02-20", "close": 0.653943, "volume": 3270400, "typical_volume": 4925285.0, "trend": 0.647491, "fair_value": 0.58611, "relative_strength": -10.925962, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.680447, "energy": 25.063173, "activity_lines": [ 0.65267, 0.652207, 0.650647, 0.650161 ] }, { "date": "2026-02-27", "close": 0.653943, "volume": 12133200, "typical_volume": 5259280.0, "trend": 0.648727, "fair_value": 0.586538, "relative_strength": -10.239587, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.110043, "energy": 23.10948, "activity_lines": [ 0.652988, 0.652728, 0.651034, 0.650577 ] }, { "date": "2026-03-06", "close": 0.644397, "volume": 11215800, "typical_volume": 5496175.0, "trend": 0.649341, "fair_value": 0.587002, "relative_strength": -8.640675, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.744555, "energy": 8.81946, "activity_lines": [ 0.650125, 0.65134, 0.650466, 0.650298 ] }, { "date": "2026-03-13", "close": 0.64917, "volume": 9090500, "typical_volume": 5662650.0, "trend": 0.649808, "fair_value": 0.587336, "relative_strength": -7.550533, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.292201, "energy": 5.428942, "activity_lines": [ 0.649488, 0.650906, 0.650329, 0.650287 ] }, { "date": "2026-03-20", "close": 0.64, "volume": 9491500, "typical_volume": 5758905.0, "trend": 0.650123, "fair_value": 0.587808, "relative_strength": -10.517644, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -57.137974, "energy": 31.657659, "activity_lines": [ 0.646113, 0.648804, 0.649342, 0.649654 ] }, { "date": "2026-03-27", "close": 0.635, "volume": 4983100, "typical_volume": 5790835.0, "trend": 0.649966, "fair_value": 0.588223, "relative_strength": -9.990768, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -64.216223, "energy": 53.665966, "activity_lines": [ 0.641683, 0.645961, 0.647968, 0.648678 ] }, { "date": "2026-04-03", "close": 0.635, "volume": 5297000, "typical_volume": 5589455.0, "trend": 0.649352, "fair_value": 0.588638, "relative_strength": -10.523671, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.578025, "energy": 61.311649, "activity_lines": [ 0.638516, 0.643462, 0.646707, 0.647713 ] }, { "date": "2026-04-10", "close": 0.645, "volume": 5555300, "typical_volume": 5531405.0, "trend": 0.648894, "fair_value": 0.589117, "relative_strength": -9.615945, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.641063, "energy": 52.261649, "activity_lines": [ 0.639945, 0.643125, 0.646443, 0.647432 ] }, { "date": "2026-04-17", "close": 0.665, "volume": 6164700, "typical_volume": 5612585.0, "trend": 0.648945, "fair_value": 0.589798, "relative_strength": -6.746314, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.59116, "energy": 6.418617, "activity_lines": [ 0.648, 0.646588, 0.648104, 0.648471 ] }, { "date": "2026-04-24", "close": 0.66, "volume": 5100000, "typical_volume": 5723705.0, "trend": 0.649147, "fair_value": 0.590495, "relative_strength": -5.796264, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.860129, "energy": 20.73635, "activity_lines": [ 0.653333, 0.64894, 0.649213, 0.649184 ] }, { "date": "2026-05-01", "close": 0.67, "volume": 3030600, "typical_volume": 5692805.0, "trend": 0.649841, "fair_value": 0.591208, "relative_strength": -3.982338, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.529136, "energy": 47.365482, "activity_lines": [ 0.660667, 0.652914, 0.651223, 0.65053 ] }, { "date": "2026-05-08", "close": 0.665, "volume": 4618000, "typical_volume": 5759370.0, "trend": 0.650528, "fair_value": 0.591816, "relative_strength": -4.704031, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.657576, "energy": 60.094323, "activity_lines": [ 0.664, 0.655686, 0.652612, 0.651508 ] }, { "date": "2026-05-15", "close": 0.67, "volume": 4261100, "typical_volume": 5886730.0, "trend": 0.65154, "fair_value": 0.592455, "relative_strength": -5.092617, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997233, "energy": 68.720798, "activity_lines": [ 0.667, 0.659167, 0.654379, 0.652764 ] }, { "date": "2026-05-22", "close": 0.67, "volume": 3857400, "typical_volume": 6001380.0, "trend": 0.652076, "fair_value": 0.59307, "relative_strength": -6.383483, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.878514, "energy": 65.925317, "activity_lines": [ 0.668333, 0.662182, 0.656047, 0.653955 ] }, { "date": "2026-05-29", "close": 0.665, "volume": 3136700, "typical_volume": 5977255.0, "trend": 0.652285, "fair_value": 0.593701, "relative_strength": -6.321506, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.959239, "energy": 48.604812, "activity_lines": [ 0.667667, 0.663909, 0.657139, 0.654789 ] }, { "date": "2026-06-05", "close": 0.665, "volume": 893200, "typical_volume": 5588120.0, "trend": 0.652494, "fair_value": 0.594414, "relative_strength": -6.373553, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.398194, "energy": 38.039868, "activity_lines": [ 0.666667, 0.665182, 0.658156, 0.655609 ] }, { "date": "2026-06-12", "close": 0.665, "volume": 963900, "typical_volume": 5296460.0, "trend": 0.653181, "fair_value": 0.595153, "relative_strength": -5.716625, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.467898, "energy": 33.514622, "activity_lines": [ 0.666, 0.665909, 0.659121, 0.656416 ] }, { "date": "2026-06-19", "close": 0.68, "volume": 1084700, "typical_volume": 5084245.0, "trend": 0.654209, "fair_value": 0.596012, "relative_strength": -6.482036, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.01443, "energy": 43.934063, "activity_lines": [ 0.670333, 0.668818, 0.661461, 0.658146 ] }, { "date": "2026-06-26", "close": 0.68, "volume": 1327900, "typical_volume": 5003630.0, "trend": 0.655237, "fair_value": 0.596821, "relative_strength": -6.252281, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.210817, "energy": 58.225959, "activity_lines": [ 0.674, 0.671091, 0.663678, 0.65981 ] }, { "date": "2026-07-03", "close": 0.68, "volume": 934000, "typical_volume": 4820450.0, "trend": 0.656264, "fair_value": 0.59763, "relative_strength": -6.986257, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.348134, "energy": 65.51779, "activity_lines": [ 0.677, 0.673091, 0.66577, 0.661408 ] }, { "date": "2026-07-10", "close": 0.675, "volume": 4668300, "typical_volume": 4890345.0, "trend": 0.657443, "fair_value": 0.598307, "relative_strength": -11.200273, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.10605, "energy": 66.025091, "activity_lines": [ 0.677333, 0.673818, 0.667239, 0.662617 ] }, { "date": "2026-07-17", "close": 0.685, "volume": 6446500, "typical_volume": 4606010.0, "trend": 0.658797, "fair_value": 0.599072, "relative_strength": -10.283977, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.847448, "energy": 73.913311, "activity_lines": [ 0.680333, 0.676273, 0.669561, 0.664395 ] }, { "date": "2026-07-24", "close": 0.685, "volume": 3541600, "typical_volume": 4222300.0, "trend": 0.659991, "fair_value": 0.599838, "relative_strength": -11.264351, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.23924, "energy": 68.689249, "activity_lines": [ 0.682, 0.678364, 0.671734, 0.666085 ] }, { "date": "2026-07-31", "close": 0.69, "volume": 8903400, "typical_volume": 4212945.0, "trend": 0.661352, "fair_value": 0.600636, "relative_strength": -10.933086, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.941943, "energy": 71.457412, "activity_lines": [ 0.685, 0.681091, 0.67419, 0.668021 ] }, { "date": "2026-08-07", "close": 0.69, "volume": 6032500, "typical_volume": 4039995.0, "trend": 0.662713, "fair_value": 0.601408, "relative_strength": -11.698393, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.376791, "energy": 75.342749, "activity_lines": [ 0.687333, 0.683455, 0.676452, 0.669869 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }