{ "ticker": { "uuid": "28debab4-8350-476b-9778-3bd16c19e94f", "symbol": "002558", "name": "Giant Network Group Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -32.92, "architecture_energy": 17.54, "architecture_maturity": 94.018, "architecture_confidence": 63.656, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 50.97, "rotation_up": 26.45, "upward_expansion": 17.99, "deceleration": 46.96, "rotation_down": 24.95, "downward_expansion": 54.32 }, "activity_lines": [ 28.277334, 27.662546, 27.938784, 29.582063 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 29.34, "trend_reference": 32.876116, "distance_from_trend": -0.107559, "trend_direction": "Weakening", "fair_value": 20.148178, "distance_from_fair_value": 0.456211, "fair_value_direction": "Weakening", "relative_strength": -20.039351, "relative_strength_direction": "Weakening", "price_momentum": -0.327979, "excess_performance": -0.335379, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.107559, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.114724, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.456211, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.255121, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.200394, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.02306, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.327979, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.903473, "read": "Supply-led" } ], "volume": { "latest": 588778550, "relative_activity": 1.908975, "balance": 0.903473, "dry_up": 2.042676, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.119409, "annualized_volatility": 0.561215, "from_high_reference": -0.446008, "from_low_reference": 0.251706 }, "levels": { "trend_reference": 32.876116, "fair_value_reference": 20.148178, "structural_low": 23.440001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": -0.011446, "positive_rate": 0.419355, "directional_follow_through": 0.580645, "median_excess_return": 0.000252, "regime_survival": 0.83871, "best_return": 0.263212, "worst_return": -0.205972, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.043212, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.01248, "regime_survival": 0.5, "best_return": 0.474589, "worst_return": -0.176223, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.040898, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": 0.01398, "regime_survival": 0.2, "best_return": 0.405303, "worst_return": -0.147604, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.132053, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.126994, "regime_survival": 0.333333, "best_return": 0.669601, "worst_return": -0.299192, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-29", "end": "2024-04-05", "tenure": "New", "return": -0.024268, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-05-31", "tenure": "Developing", "return": -0.058024, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-09-27", "tenure": "Established", "return": 0.118443, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": 0.022862, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": -0.110941, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.260177, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.191542, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.230671, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-10-31", "tenure": "Established", "return": 0.809237, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": 0.146578, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-02-13", "tenure": "Developing", "return": -0.091595, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.045014, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.000934, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": -0.109775, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 13.224391, "volume": 198059304, "typical_volume": 362596764.1, "trend": 13.316937, "fair_value": 11.962306, "relative_strength": 23.636406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.85769, "energy": 24.693345, "activity_lines": [ 14.379866, 15.884514, 16.084341, 15.031928 ] }, { "date": "2023-08-04", "close": 13.480532, "volume": 191767064, "typical_volume": 365523965.2, "trend": 13.516599, "fair_value": 11.924989, "relative_strength": 23.140323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.62644, "energy": 25.7984, "activity_lines": [ 13.882766, 15.300589, 15.895925, 15.042483 ] }, { "date": "2023-08-11", "close": 13.053633, "volume": 200662697, "typical_volume": 355073703.4, "trend": 13.697954, "fair_value": 11.890675, "relative_strength": 22.606479, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.536705, "energy": 39.660773, "activity_lines": [ 13.478635, 14.683784, 15.651146, 15.012614 ] }, { "date": "2023-08-18", "close": 12.380079, "volume": 217040187, "typical_volume": 341502840.7, "trend": 13.842114, "fair_value": 11.84648, "relative_strength": 18.908883, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.441355, "energy": 56.244922, "activity_lines": [ 12.990388, 14.047661, 15.34127, 14.92759 ] }, { "date": "2023-08-25", "close": 12.161886, "volume": 202043412, "typical_volume": 324267197.25, "trend": 13.948887, "fair_value": 11.80317, "relative_strength": 19.311451, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.586647, "energy": 57.067563, "activity_lines": [ 12.645073, 13.488121, 15.010723, 14.819188 ] }, { "date": "2023-09-01", "close": 13.546938, "volume": 355707760, "typical_volume": 317018664.1, "trend": 14.087714, "fair_value": 11.769792, "relative_strength": 27.09191, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.468428, "energy": 45.25948, "activity_lines": [ 12.874018, 13.307702, 14.825197, 14.793256 ] }, { "date": "2023-09-08", "close": 12.171374, "volume": 218762639, "typical_volume": 310553281.85, "trend": 14.166259, "fair_value": 11.722034, "relative_strength": 15.074172, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.286516, "energy": 51.137886, "activity_lines": [ 12.622938, 12.984638, 14.510029, 14.669621 ] }, { "date": "2023-09-15", "close": 11.697041, "volume": 150956143, "typical_volume": 293689977.4, "trend": 14.237462, "fair_value": 11.672758, "relative_strength": 11.139154, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.530318, "energy": 51.562889, "activity_lines": [ 12.301024, 12.6633, 14.157287, 14.510317 ] }, { "date": "2023-09-22", "close": 11.962667, "volume": 145951836, "typical_volume": 289822671.9, "trend": 14.309991, "fair_value": 11.628054, "relative_strength": 12.211475, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.661924, "energy": 50.937735, "activity_lines": [ 12.158092, 12.453213, 13.845122, 14.363556 ] }, { "date": "2023-09-29", "close": 12.401979, "volume": 137217904, "typical_volume": 271585565.1, "trend": 14.388067, "fair_value": 11.593486, "relative_strength": 15.947312, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.058843, "energy": 66.030391, "activity_lines": [ 12.189425, 12.389408, 13.594012, 14.240458 ] }, { "date": "2023-10-13", "close": 11.625659, "volume": 136598875, "typical_volume": 255381454.95, "trend": 14.455323, "fair_value": 11.551481, "relative_strength": 8.157308, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.022592, "energy": 72.852651, "activity_lines": [ 11.945978, 12.210792, 13.285999, 14.062238 ] }, { "date": "2023-10-20", "close": 10.811, "volume": 106766285, "typical_volume": 242795378.9, "trend": 14.476289, "fair_value": 11.50771, "relative_strength": 4.915357, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.442104, "energy": 81.132328, "activity_lines": [ 11.559063, 11.913123, 12.927984, 13.827121 ] }, { "date": "2023-10-27", "close": 10.916428, "volume": 114944246, "typical_volume": 222704267.9, "trend": 14.411684, "fair_value": 11.465141, "relative_strength": 2.914973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.375707, "energy": 83.737082, "activity_lines": [ 11.297983, 11.68316, 12.60444, 13.597452 ] }, { "date": "2023-11-03", "close": 12.066533, "volume": 388351853, "typical_volume": 224094171.0, "trend": 14.400472, "fair_value": 11.429125, "relative_strength": 11.689057, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.182307, "energy": 67.789186, "activity_lines": [ 11.472312, 11.701165, 12.427621, 13.446152 ] }, { "date": "2023-11-10", "close": 12.267801, "volume": 317536611, "typical_volume": 223637933.8, "trend": 14.312217, "fair_value": 11.400606, "relative_strength": 11.072589, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.074879, "energy": 48.482455, "activity_lines": [ 11.706805, 11.761465, 12.301911, 13.308561 ] }, { "date": "2023-11-17", "close": 12.191128, "volume": 130264182, "typical_volume": 218597457.6, "trend": 14.25748, "fair_value": 11.372357, "relative_strength": 9.307701, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.511988, "energy": 35.275145, "activity_lines": [ 11.924687, 11.805898, 12.201734, 13.171716 ] }, { "date": "2023-11-24", "close": 11.941937, "volume": 143863036, "typical_volume": 208443554.0, "trend": 14.196632, "fair_value": 11.337767, "relative_strength": 7.602842, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.036332, "energy": 26.244412, "activity_lines": [ 12.021806, 11.829676, 12.112424, 13.022326 ] }, { "date": "2023-12-01", "close": 12.277386, "volume": 134346703, "typical_volume": 198739577.55, "trend": 14.10901, "fair_value": 11.311066, "relative_strength": 10.984318, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.938246, "energy": 21.638234, "activity_lines": [ 12.155346, 11.918616, 12.079193, 12.898504 ] }, { "date": "2023-12-08", "close": 12.785349, "volume": 310012974, "typical_volume": 201448347.8, "trend": 14.001934, "fair_value": 11.289671, "relative_strength": 16.330553, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.231025, "energy": 19.964749, "activity_lines": [ 12.367477, 12.089361, 12.108065, 12.813107 ] }, { "date": "2023-12-15", "close": 13.437078, "volume": 631814193, "typical_volume": 221633395.2, "trend": 13.917209, "fair_value": 11.27017, "relative_strength": 22.941452, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.328499, "energy": 13.988293, "activity_lines": [ 12.74893, 12.363644, 12.21248, 12.776664 ] }, { "date": "2023-12-22", "close": 11.941937, "volume": 233994214, "typical_volume": 223430140.7, "trend": 13.734653, "fair_value": 11.243896, "relative_strength": 10.097285, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.293227, "energy": 16.823181, "activity_lines": [ 12.55405, 12.347263, 12.17647, 12.649227 ] }, { "date": "2023-12-29", "close": 10.676822, "volume": 414205098, "typical_volume": 234552042.4, "trend": 13.559175, "fair_value": 11.208106, "relative_strength": -5.382685, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.791432, "energy": 27.208312, "activity_lines": [ 11.954078, 12.095111, 12.02608, 12.451948 ] }, { "date": "2024-01-05", "close": 10.801415, "volume": 292969368, "typical_volume": 239167375.95, "trend": 13.295, "fair_value": 11.17657, "relative_strength": -0.790976, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.828738, "energy": 41.098209, "activity_lines": [ 11.479979, 11.868052, 11.900907, 12.274028 ] }, { "date": "2024-01-12", "close": 10.207193, "volume": 204098439, "typical_volume": 238520288.55, "trend": 13.009437, "fair_value": 11.142396, "relative_strength": -5.686803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.313383, "energy": 70.726632, "activity_lines": [ 10.906203, 11.535044, 11.729866, 12.074815 ] }, { "date": "2024-01-19", "close": 9.890914, "volume": 222647949, "typical_volume": 239550515.4, "trend": 12.700366, "fair_value": 11.106077, "relative_strength": -7.109944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.738992, "energy": 78.593241, "activity_lines": [ 10.398878, 11.178337, 11.539051, 11.87362 ] }, { "date": "2024-01-26", "close": 9.900498, "volume": 300318285, "typical_volume": 236781041.65, "trend": 12.381812, "fair_value": 11.067478, "relative_strength": -7.398108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.253751, "energy": 76.489276, "activity_lines": [ 10.131158, 10.866588, 11.359962, 11.692983 ] }, { "date": "2024-02-02", "close": 8.702472, "volume": 232594274, "typical_volume": 237472623.4, "trend": 12.104909, "fair_value": 11.017158, "relative_strength": -11.925955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.805177, "energy": 84.519235, "activity_lines": [ 9.600193, 10.378664, 11.08414, 11.455606 ] }, { "date": "2024-02-09", "close": 9.248772, "volume": 298100917, "typical_volume": 244829862.1, "trend": 11.907879, "fair_value": 10.974557, "relative_strength": -14.873994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.166059, "energy": 74.328789, "activity_lines": [ 9.382951, 10.048967, 10.876865, 11.271339 ] }, { "date": "2024-02-23", "close": 10.111351, "volume": 289030195, "typical_volume": 251983780.05, "trend": 11.724424, "fair_value": 10.934147, "relative_strength": -9.903538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.104272, "energy": 51.15475, "activity_lines": [ 9.556745, 9.931168, 10.763398, 11.155434 ] }, { "date": "2024-03-01", "close": 11.338132, "volume": 385176359, "typical_volume": 264381702.8, "trend": 11.640678, "fair_value": 10.905641, "relative_strength": -3.462964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.683535, "energy": 32.051302, "activity_lines": [ 10.145855, 10.085038, 10.775584, 11.130512 ] }, { "date": "2024-03-08", "close": 10.9931, "volume": 303866122, "typical_volume": 272745065.15, "trend": 11.566301, "fair_value": 10.881599, "relative_strength": -6.241237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.410495, "energy": 18.957449, "activity_lines": [ 10.523473, 10.214338, 10.759975, 11.088733 ] }, { "date": "2024-03-15", "close": 11.683163, "volume": 302969831, "typical_volume": 282555242.45, "trend": 11.506389, "fair_value": 10.854779, "relative_strength": -3.425982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.16949, "energy": 19.2863, "activity_lines": [ 11.058272, 10.486356, 10.813099, 11.096272 ] }, { "date": "2024-03-22", "close": 13.264561, "volume": 431433212, "typical_volume": 298379690.75, "trend": 11.51342, "fair_value": 10.837217, "relative_strength": 9.273499, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.438443, "energy": 36.521697, "activity_lines": [ 11.921491, 11.027603, 11.012679, 11.209703 ] }, { "date": "2024-03-29", "close": 11.453143, "volume": 271970526, "typical_volume": 292560624.4, "trend": 11.482522, "fair_value": 10.811849, "relative_strength": -4.452677, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.075507, "energy": 27.39714, "activity_lines": [ 11.913185, 11.194717, 11.028562, 11.205814 ] }, { "date": "2024-04-05", "close": 11.1752, "volume": 148161547, "typical_volume": 284091871.2, "trend": 11.449632, "fair_value": 10.786867, "relative_strength": -8.26835, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.195268, "energy": 24.585086, "activity_lines": [ 11.722779, 11.288643, 11.020894, 11.185987 ] }, { "date": "2024-04-12", "close": 10.571394, "volume": 181631501, "typical_volume": 286660237.15, "trend": 11.350448, "fair_value": 10.767265, "relative_strength": -10.366855, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.039241, "energy": 15.715874, "activity_lines": [ 11.341966, 11.249434, 10.960924, 11.129326 ] }, { "date": "2024-04-19", "close": 9.804655, "volume": 210161244, "typical_volume": 289975147.55, "trend": 11.271557, "fair_value": 10.744857, "relative_strength": -17.090194, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.476376, "energy": 27.458086, "activity_lines": [ 10.733687, 11.058621, 10.835645, 11.029598 ] }, { "date": "2024-04-26", "close": 10.839753, "volume": 209524236, "typical_volume": 293734024.2, "trend": 11.242981, "fair_value": 10.730138, "relative_strength": -10.087197, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.557986, "energy": 25.309915, "activity_lines": [ 10.595674, 11.035967, 10.819123, 11.001739 ] }, { "date": "2024-05-03", "close": 11.299795, "volume": 96527860, "typical_volume": 283059768.5, "trend": 11.220885, "fair_value": 10.718251, "relative_strength": -7.442719, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.2373, "energy": 20.619665, "activity_lines": [ 10.772663, 11.068031, 10.853261, 11.005405 ] }, { "date": "2024-05-10", "close": 10.542642, "volume": 250151004, "typical_volume": 263976609.05, "trend": 11.158907, "fair_value": 10.698934, "relative_strength": -14.625396, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.404752, "energy": 22.284917, "activity_lines": [ 10.70749, 10.940822, 10.822364, 10.961647 ] }, { "date": "2024-05-17", "close": 10.207193, "volume": 220276470, "typical_volume": 263290721.85, "trend": 11.111625, "fair_value": 10.680571, "relative_strength": -16.676858, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.921815, "energy": 25.8398, "activity_lines": [ 10.572672, 10.767086, 10.773302, 10.900246 ] }, { "date": "2024-05-24", "close": 9.890914, "volume": 202568502, "typical_volume": 252708892.05, "trend": 11.080955, "fair_value": 10.660824, "relative_strength": -16.305114, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.076115, "energy": 32.674541, "activity_lines": [ 10.356707, 10.550134, 10.702378, 10.821491 ] }, { "date": "2024-05-31", "close": 9.958004, "volume": 158901707, "typical_volume": 246005509.0, "trend": 11.049008, "fair_value": 10.644434, "relative_strength": -14.531056, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.484906, "energy": 47.761157, "activity_lines": [ 10.157356, 10.377967, 10.641587, 10.749042 ] }, { "date": "2024-06-07", "close": 9.45794, "volume": 170637753, "typical_volume": 244332474.7, "trend": 10.962055, "fair_value": 10.624664, "relative_strength": -17.308178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.31172, "energy": 60.074152, "activity_lines": [ 9.850099, 10.174998, 10.537187, 10.646393 ] }, { "date": "2024-06-14", "close": 9.969962, "volume": 116578741, "typical_volume": 239029014.3, "trend": 10.88546, "fair_value": 10.608058, "relative_strength": -11.942516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.699351, "energy": 55.062132, "activity_lines": [ 9.836307, 10.1014, 10.485118, 10.582387 ] }, { "date": "2024-06-21", "close": 9.255063, "volume": 141869978, "typical_volume": 231106598.95, "trend": 10.787591, "fair_value": 10.5881, "relative_strength": -15.614104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.825399, "energy": 62.684363, "activity_lines": [ 9.622394, 9.919735, 10.364588, 10.4772 ] }, { "date": "2024-06-28", "close": 9.119811, "volume": 151074950, "typical_volume": 227030632.75, "trend": 10.69352, "fair_value": 10.565518, "relative_strength": -13.907277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.654679, "energy": 68.408808, "activity_lines": [ 9.426872, 9.737411, 10.23425, 10.369601 ] }, { "date": "2024-07-05", "close": 8.887951, "volume": 122637671, "typical_volume": 218257470.45, "trend": 10.580539, "fair_value": 10.540513, "relative_strength": -13.594899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.97355, "energy": 69.997876, "activity_lines": [ 9.20547, 9.525382, 10.079843, 10.253113 ] }, { "date": "2024-07-12", "close": 8.772022, "volume": 141339278, "typical_volume": 210872924.6, "trend": 10.446762, "fair_value": 10.508084, "relative_strength": -15.490626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.911354, "energy": 75.468846, "activity_lines": [ 9.016762, 9.327763, 9.916113, 10.136434 ] }, { "date": "2024-07-19", "close": 8.685075, "volume": 130490766, "typical_volume": 198138644.95, "trend": 10.288362, "fair_value": 10.479362, "relative_strength": -16.217404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.109053, "energy": 76.309482, "activity_lines": [ 8.8448, 9.160295, 9.75048, 10.022777 ] }, { "date": "2024-07-26", "close": 8.501519, "volume": 118922130, "typical_volume": 188891445.35, "trend": 10.173681, "fair_value": 10.447924, "relative_strength": -14.474651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.755245, "energy": 79.462894, "activity_lines": [ 8.697312, 8.993227, 9.579999, 9.907497 ] }, { "date": "2024-08-02", "close": 8.86863, "volume": 125929005, "typical_volume": 180039404.05, "trend": 10.113408, "fair_value": 10.426834, "relative_strength": -9.960508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.335558, "energy": 66.973592, "activity_lines": [ 8.72243, 8.923918, 9.456346, 9.8233 ] }, { "date": "2024-08-09", "close": 8.887951, "volume": 202802188, "typical_volume": 168607852.85, "trend": 10.049626, "fair_value": 10.40569, "relative_strength": -7.84204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.923084, "energy": 56.07911, "activity_lines": [ 8.770734, 8.87671, 9.347936, 9.744238 ] }, { "date": "2024-08-16", "close": 9.100491, "volume": 163365361, "typical_volume": 163177594.6, "trend": 10.012736, "fair_value": 10.390173, "relative_strength": -4.96852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.430791, "energy": 39.941892, "activity_lines": [ 8.889884, 8.8876, 9.280608, 9.683004 ] }, { "date": "2024-08-23", "close": 8.588467, "volume": 169375241, "typical_volume": 164238279.3, "trend": 9.969321, "fair_value": 10.374454, "relative_strength": -8.231242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.432577, "energy": 39.537817, "activity_lines": [ 8.816462, 8.811895, 9.175719, 9.591115 ] }, { "date": "2024-08-30", "close": 9.22608, "volume": 155877373, "typical_volume": 162950572.9, "trend": 9.94684, "fair_value": 10.369159, "relative_strength": -3.257217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.384318, "energy": 27.932473, "activity_lines": [ 8.962018, 8.877237, 9.143873, 9.543164 ] }, { "date": "2024-09-06", "close": 9.013542, "volume": 165425125, "typical_volume": 160713766.95, "trend": 9.957209, "fair_value": 10.364633, "relative_strength": -2.804665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.108402, "energy": 24.227094, "activity_lines": [ 8.988424, 8.904463, 9.098192, 9.482952 ] }, { "date": "2024-09-13", "close": 9.032864, "volume": 140186127, "typical_volume": 157246861.5, "trend": 9.950012, "fair_value": 10.358573, "relative_strength": -0.526389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.878363, "energy": 23.133552, "activity_lines": [ 9.01161, 8.937134, 9.058118, 9.423317 ] }, { "date": "2024-09-20", "close": 9.081167, "volume": 67113410, "typical_volume": 155776139.0, "trend": 9.915673, "fair_value": 10.35537, "relative_strength": -1.029708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.599074, "energy": 17.693856, "activity_lines": [ 9.041236, 8.975953, 9.031249, 9.367262 ] }, { "date": "2024-09-27", "close": 10.578165, "volume": 249187112, "typical_volume": 155727944.4, "trend": 9.890341, "fair_value": 10.362354, "relative_strength": -2.09053, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.59017, "energy": 19.466807, "activity_lines": [ 9.57115, 9.281332, 9.157515, 9.410003 ] }, { "date": "2024-10-04", "close": 11.56742, "volume": 103863303, "typical_volume": 149907286.05, "trend": 9.909485, "fair_value": 10.373904, "relative_strength": -3.127737, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.949311, "energy": 60.219616, "activity_lines": [ 10.298169, 9.732156, 9.377828, 9.518202 ] }, { "date": "2024-10-11", "close": 10.764261, "volume": 333554955, "typical_volume": 156456608.7, "trend": 9.878854, "fair_value": 10.376988, "relative_strength": -5.399751, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.606582, "energy": 57.773656, "activity_lines": [ 10.601379, 9.981208, 9.515171, 9.573349 ] }, { "date": "2024-10-18", "close": 11.244197, "volume": 260461061, "typical_volume": 161534576.4, "trend": 9.811509, "fair_value": 10.383919, "relative_strength": -3.901974, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.8554, "energy": 68.892576, "activity_lines": [ 10.947852, 10.283054, 9.694065, 9.661436 ] }, { "date": "2024-10-25", "close": 12.194273, "volume": 311717143, "typical_volume": 168588545.9, "trend": 9.836213, "fair_value": 10.397828, "relative_strength": 1.612798, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.288652, "energy": 77.509614, "activity_lines": [ 11.463596, 10.714801, 9.957316, 9.815162 ] }, { "date": "2024-11-01", "close": 11.831873, "volume": 263987947, "typical_volume": 175959006.2, "trend": 9.858102, "fair_value": 10.41208, "relative_strength": 0.118233, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.744645, "energy": 78.108141, "activity_lines": [ 11.650999, 11.024407, 10.173024, 9.943914 ] }, { "date": "2024-11-08", "close": 12.801538, "volume": 282777911, "typical_volume": 183004402.85, "trend": 9.932441, "fair_value": 10.430297, "relative_strength": 1.603871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.774468, "energy": 83.993649, "activity_lines": [ 12.078044, 11.451344, 10.472214, 10.133814 ] }, { "date": "2024-11-15", "close": 13.007224, "volume": 329132276, "typical_volume": 191907269.15, "trend": 10.039193, "fair_value": 10.449358, "relative_strength": 7.235669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.765583, "energy": 83.398978, "activity_lines": [ 12.491376, 11.85067, 10.774105, 10.332187 ] }, { "date": "2024-11-22", "close": 12.204068, "volume": 222240349, "typical_volume": 196887403.05, "trend": 10.08467, "fair_value": 10.468305, "relative_strength": 3.697299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.489405, "energy": 60.974362, "activity_lines": [ 12.487458, 12.031355, 10.980994, 10.471856 ] }, { "date": "2024-11-29", "close": 13.046403, "volume": 199484794, "typical_volume": 199794678.85, "trend": 10.14289, "fair_value": 10.493066, "relative_strength": 9.018031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.54621, "energy": 60.931222, "activity_lines": [ 12.700327, 12.307534, 11.252314, 10.662936 ] }, { "date": "2024-12-06", "close": 13.291267, "volume": 267573920, "typical_volume": 206648836.55, "trend": 10.234511, "fair_value": 10.514067, "relative_strength": 9.273969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.66454, "energy": 58.918523, "activity_lines": [ 12.938009, 12.556139, 11.526601, 10.866057 ] }, { "date": "2024-12-13", "close": 13.291267, "volume": 248567371, "typical_volume": 213131098.6, "trend": 10.337314, "fair_value": 10.531869, "relative_strength": 10.25587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.993816, "energy": 55.53152, "activity_lines": [ 13.078398, 12.755414, 11.778953, 11.063267 ] }, { "date": "2024-12-20", "close": 13.036609, "volume": 183769229, "typical_volume": 216023109.8, "trend": 10.44217, "fair_value": 10.550053, "relative_strength": 9.205115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.829431, "energy": 51.59304, "activity_lines": [ 13.101253, 12.877045, 11.984243, 11.237415 ] }, { "date": "2024-12-27", "close": 12.703592, "volume": 163116271, "typical_volume": 214038813.95, "trend": 10.53369, "fair_value": 10.571077, "relative_strength": 6.470809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.245959, "energy": 47.905784, "activity_lines": [ 13.011142, 12.896813, 12.137971, 11.383313 ] }, { "date": "2025-01-03", "close": 11.381321, "volume": 152065113, "typical_volume": 213473801.55, "trend": 10.597802, "fair_value": 10.584987, "relative_strength": 2.689944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.463415, "energy": 28.312351, "activity_lines": [ 12.446973, 12.649633, 12.147597, 11.437999 ] }, { "date": "2025-01-10", "close": 11.067895, "volume": 150996287, "typical_volume": 212554853.85, "trend": 10.6344, "fair_value": 10.594815, "relative_strength": 0.988807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.676663, "energy": 20.536666, "activity_lines": [ 11.889335, 12.360247, 12.116513, 11.468327 ] }, { "date": "2025-01-17", "close": 11.54783, "volume": 128426421, "typical_volume": 211182306.25, "trend": 10.710826, "fair_value": 10.602981, "relative_strength": 1.57593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.500363, "energy": 24.618517, "activity_lines": [ 11.639899, 12.172013, 12.11933, 11.527258 ] }, { "date": "2025-01-24", "close": 12.439137, "volume": 129075513, "typical_volume": 209364825.65, "trend": 10.82147, "fair_value": 10.617572, "relative_strength": 7.865301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.145872, "energy": 21.850291, "activity_lines": [ 11.803795, 12.168629, 12.195978, 11.638762 ] }, { "date": "2025-01-31", "close": 12.409755, "volume": 21106168, "typical_volume": 203410827.7, "trend": 10.938863, "fair_value": 10.62623, "relative_strength": 8.886561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.459545, "energy": 15.940839, "activity_lines": [ 11.997728, 12.170232, 12.253514, 11.741232 ] }, { "date": "2025-02-07", "close": 13.947505, "volume": 207848342, "typical_volume": 210447574.3, "trend": 11.11138, "fair_value": 10.641487, "relative_strength": 17.041631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.213661, "energy": 44.029224, "activity_lines": [ 12.723834, 12.447686, 12.441423, 11.935338 ] }, { "date": "2025-02-14", "close": 15.749712, "volume": 316250513, "typical_volume": 213800744.35, "trend": 11.346867, "fair_value": 10.671614, "relative_strength": 29.11423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.252433, "energy": 84.913916, "activity_lines": [ 13.879597, 13.03643, 12.777798, 12.234586 ] }, { "date": "2025-02-21", "close": 16.464718, "volume": 301109650, "typical_volume": 223663061.7, "trend": 11.612307, "fair_value": 10.711832, "relative_strength": 31.153618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.996993, "energy": 94.361726, "activity_lines": [ 14.961573, 13.710477, 13.157642, 12.564769 ] }, { "date": "2025-02-28", "close": 14.339291, "volume": 209520989, "typical_volume": 217461363.4, "trend": 11.794663, "fair_value": 10.745888, "relative_strength": 18.017625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.859706, "energy": 83.850121, "activity_lines": [ 15.007282, 13.940383, 13.311743, 12.740704 ] }, { "date": "2025-03-07", "close": 15.798685, "volume": 211448770, "typical_volume": 215010748.85, "trend": 12.025021, "fair_value": 10.788825, "relative_strength": 26.637957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.277555, "energy": 86.121961, "activity_lines": [ 15.412778, 14.411948, 13.587811, 12.999028 ] }, { "date": "2025-03-14", "close": 15.818273, "volume": 159452070, "typical_volume": 207397495.2, "trend": 12.248947, "fair_value": 10.831177, "relative_strength": 24.770476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.186193, "energy": 73.43473, "activity_lines": [ 15.598875, 14.830801, 13.844056, 13.243754 ] }, { "date": "2025-03-21", "close": 14.603744, "volume": 160302257, "typical_volume": 202213210.7, "trend": 12.449456, "fair_value": 10.867046, "relative_strength": 18.364253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.673077, "energy": 48.035233, "activity_lines": [ 15.255411, 14.948158, 13.967375, 13.395676 ] }, { "date": "2025-03-28", "close": 14.358878, "volume": 120433550, "typical_volume": 194095992.65, "trend": 12.620549, "fair_value": 10.901464, "relative_strength": 16.995917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.656713, "energy": 37.582296, "activity_lines": [ 14.906723, 14.956705, 14.054174, 13.518865 ] }, { "date": "2025-04-04", "close": 13.683052, "volume": 133689112, "typical_volume": 184323834.45, "trend": 12.776199, "fair_value": 10.931491, "relative_strength": 13.805604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.921583, "energy": 24.447115, "activity_lines": [ 14.473149, 14.791266, 14.069192, 13.587413 ] }, { "date": "2025-04-11", "close": 12.732976, "volume": 189338186, "typical_volume": 182678726.3, "trend": 12.899537, "fair_value": 10.954066, "relative_strength": 11.349425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.094489, "energy": 18.68395, "activity_lines": [ 13.766632, 14.430469, 13.990509, 13.584625 ] }, { "date": "2025-04-18", "close": 12.830922, "volume": 111331851, "typical_volume": 178271079.15, "trend": 13.024528, "fair_value": 10.978748, "relative_strength": 12.337492, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.554249, "energy": 21.113579, "activity_lines": [ 13.297145, 14.081603, 13.918635, 13.580198 ] }, { "date": "2025-04-25", "close": 13.536132, "volume": 141332288, "typical_volume": 171958997.55, "trend": 13.123127, "fair_value": 11.004695, "relative_strength": 16.472422, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.912156, "energy": 19.001378, "activity_lines": [ 13.261884, 13.881259, 13.91495, 13.613205 ] }, { "date": "2025-05-02", "close": 14.231549, "volume": 112633732, "typical_volume": 165162315.6, "trend": 13.211932, "fair_value": 11.037112, "relative_strength": 22.150431, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.780686, "energy": 16.366809, "activity_lines": [ 13.529603, 13.847601, 13.97633, 13.684716 ] }, { "date": "2025-05-09", "close": 13.996479, "volume": 112251872, "typical_volume": 161586447.75, "trend": 13.319672, "fair_value": 11.072583, "relative_strength": 16.869329, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.274014, "energy": 9.06294, "activity_lines": [ 13.727454, 13.811806, 14.010844, 13.735332 ] }, { "date": "2025-05-16", "close": 13.418598, "volume": 120089794, "typical_volume": 159435123.9, "trend": 13.392152, "fair_value": 11.106541, "relative_strength": 10.981551, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.490167, "energy": 9.622454, "activity_lines": [ 13.711783, 13.677175, 13.985751, 13.741714 ] }, { "date": "2025-05-23", "close": 13.663463, "volume": 127003174, "typical_volume": 158182026.95, "trend": 13.441125, "fair_value": 11.145148, "relative_strength": 12.986073, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.391979, "energy": 12.977715, "activity_lines": [ 13.732025, 13.630339, 13.980574, 13.759218 ] }, { "date": "2025-05-30", "close": 14.286777, "volume": 123907665, "typical_volume": 156827595.85, "trend": 13.522955, "fair_value": 11.187929, "relative_strength": 18.533671, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.944865, "energy": 15.935167, "activity_lines": [ 13.904536, 13.736011, 14.023893, 13.813776 ] }, { "date": "2025-06-06", "close": 15.790649, "volume": 269904543, "typical_volume": 163901501.95, "trend": 13.622592, "fair_value": 11.239521, "relative_strength": 28.085421, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.061395, "energy": 40.918671, "activity_lines": [ 14.528294, 14.120878, 14.19511, 13.960079 ] }, { "date": "2025-06-13", "close": 19.25351, "volume": 389460583, "typical_volume": 176920755.45, "trend": 13.830802, "fair_value": 11.312718, "relative_strength": 55.093114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.808836, "energy": 79.216593, "activity_lines": [ 16.2024, 15.109324, 14.675919, 14.323364 ] }, { "date": "2025-06-20", "close": 20.965155, "volume": 471864200, "typical_volume": 199458657.05, "trend": 14.122838, "fair_value": 11.395466, "relative_strength": 68.026321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.622783, "energy": 94.339296, "activity_lines": [ 18.096585, 16.307696, 15.287292, 14.783645 ] }, { "date": "2025-06-27", "close": 21.182819, "volume": 367944586, "typical_volume": 207463469.25, "trend": 14.394052, "fair_value": 11.478832, "relative_strength": 61.150036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.236753, "energy": 95.432435, "activity_lines": [ 19.560221, 17.395968, 15.878656, 15.239127 ] }, { "date": "2025-07-04", "close": 24.873241, "volume": 371896027, "typical_volume": 210245744.95, "trend": 14.780118, "fair_value": 11.585916, "relative_strength": 83.141081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.183004, "energy": 98.458969, "activity_lines": [ 21.752708, 19.003373, 16.787034, 15.915204 ] }, { "date": "2025-07-11", "close": 25.912102, "volume": 332699347, "typical_volume": 211825229.8, "trend": 15.200812, "fair_value": 11.698814, "relative_strength": 83.538124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.83326, "energy": 97.357311, "activity_lines": [ 23.585717, 20.593533, 17.750906, 16.633397 ] }, { "date": "2025-07-18", "close": 23.88385, "volume": 327106614, "typical_volume": 217704511.05, "trend": 15.562387, "fair_value": 11.797444, "relative_strength": 62.917695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.475637, "energy": 88.524008, "activity_lines": [ 24.067878, 21.602546, 18.476624, 17.193593 ] }, { "date": "2025-07-25", "close": 23.666187, "volume": 185085741, "typical_volume": 216386359.6, "trend": 15.927807, "fair_value": 11.895222, "relative_strength": 55.245147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.017371, "energy": 83.530209, "activity_lines": [ 24.168796, 22.392213, 19.136161, 17.716418 ] }, { "date": "2025-08-01", "close": 23.864065, "volume": 202846035, "typical_volume": 218556057.85, "trend": 16.343898, "fair_value": 11.996319, "relative_strength": 56.559513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.171293, "energy": 66.2677, "activity_lines": [ 24.155605, 23.031538, 19.77708, 18.228435 ] }, { "date": "2025-08-08", "close": 29.493687, "volume": 339867863, "typical_volume": 227534338.15, "trend": 16.958091, "fair_value": 12.13658, "relative_strength": 86.978296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.663273, "energy": 73.789599, "activity_lines": [ 25.840204, 24.508966, 20.91584, 19.076809 ] }, { "date": "2025-08-15", "close": 27.99971, "volume": 251296566, "typical_volume": 234077488.95, "trend": 17.506487, "fair_value": 12.264308, "relative_strength": 66.807297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.156087, "energy": 69.150748, "activity_lines": [ 26.718781, 25.438272, 21.841412, 19.789171 ] }, { "date": "2025-08-22", "close": 30.027958, "volume": 212721263, "typical_volume": 238029096.5, "trend": 18.092781, "fair_value": 12.406305, "relative_strength": 67.902291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.747653, "energy": 71.611101, "activity_lines": [ 28.134267, 26.514368, 22.895194, 20.597008 ] }, { "date": "2025-08-29", "close": 31.264694, "volume": 235235913, "typical_volume": 240323982.85, "trend": 18.721279, "fair_value": 12.556531, "relative_strength": 64.595684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.949408, "energy": 71.721606, "activity_lines": [ 29.552391, 27.619425, 23.988928, 21.446809 ] }, { "date": "2025-09-05", "close": 37.982647, "volume": 260567940, "typical_volume": 247785787.3, "trend": 19.522451, "fair_value": 12.748795, "relative_strength": 96.812598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.78233, "energy": 87.336461, "activity_lines": [ 32.703266, 29.758664, 25.63422, 22.689478 ] }, { "date": "2025-09-12", "close": 41.55434, "volume": 322811551, "typical_volume": 256859750.45, "trend": 20.382605, "fair_value": 12.963955, "relative_strength": 104.41819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.612033, "energy": 94.202085, "activity_lines": [ 36.103466, 32.241851, 27.499903, 24.11089 ] }, { "date": "2025-09-19", "close": 44.522507, "volume": 243712888, "typical_volume": 263413708.25, "trend": 21.317865, "fair_value": 13.198141, "relative_strength": 110.683468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.278049, "energy": 94.578553, "activity_lines": [ 39.689012, 34.961411, 29.514849, 25.668303 ] }, { "date": "2025-09-26", "close": 44.175556, "volume": 210379060, "typical_volume": 268320067.65, "trend": 22.312407, "fair_value": 13.429018, "relative_strength": 101.504365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.316455, "energy": 91.415498, "activity_lines": [ 42.057388, 37.279519, 31.35251, 27.142993 ] }, { "date": "2025-10-03", "close": 44.850601, "volume": 67416070, "typical_volume": 265686381.45, "trend": 23.280804, "fair_value": 13.666213, "relative_strength": 94.777359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.426708, "energy": 89.046511, "activity_lines": [ 43.707605, 39.351422, 33.11075, 28.59707 ] }, { "date": "2025-10-10", "close": 40.998886, "volume": 129483478, "typical_volume": 265810396.65, "trend": 24.120158, "fair_value": 13.880526, "relative_strength": 76.346936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.12308, "energy": 67.873492, "activity_lines": [ 43.16819, 40.337842, 34.352485, 29.740172 ] }, { "date": "2025-10-17", "close": 38.25901, "volume": 182563467, "typical_volume": 268743186.75, "trend": 24.908667, "fair_value": 14.079388, "relative_strength": 69.590534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.193514, "energy": 63.883937, "activity_lines": [ 41.514401, 40.51456, 35.20311, 30.652356 ] }, { "date": "2025-10-24", "close": 40.075668, "volume": 141209024, "typical_volume": 262308410.8, "trend": 25.765893, "fair_value": 14.290981, "relative_strength": 66.261217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.241971, "energy": 52.517877, "activity_lines": [ 40.685853, 40.862211, 36.112596, 31.630872 ] }, { "date": "2025-10-31", "close": 34.834164, "volume": 362490450, "typical_volume": 260959904.15, "trend": 26.47093, "fair_value": 14.467587, "relative_strength": 41.347927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.392055, "energy": 32.739689, "activity_lines": [ 38.406593, 40.037297, 36.407249, 32.215922 ] }, { "date": "2025-11-07", "close": 35.826874, "volume": 181053764, "typical_volume": 246419382.35, "trend": 27.240727, "fair_value": 14.650798, "relative_strength": 42.820622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.404347, "energy": 28.114743, "activity_lines": [ 37.080996, 39.305491, 36.722252, 32.819531 ] }, { "date": "2025-11-14", "close": 35.588623, "volume": 164033503, "typical_volume": 236223828.2, "trend": 27.999317, "fair_value": 14.833265, "relative_strength": 41.729853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.443436, "energy": 25.556572, "activity_lines": [ 36.277563, 38.447418, 36.943794, 33.358105 ] }, { "date": "2025-11-21", "close": 35.73753, "volume": 133993222, "typical_volume": 224328687.95, "trend": 28.739363, "fair_value": 15.014697, "relative_strength": 47.508495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.181521, "energy": 24.507807, "activity_lines": [ 35.884451, 37.659947, 37.110919, 33.857344 ] }, { "date": "2025-11-28", "close": 40.840054, "volume": 297496638, "typical_volume": 222568552.5, "trend": 29.626313, "fair_value": 15.228234, "relative_strength": 59.733178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.422663, "energy": 23.353253, "activity_lines": [ 37.360278, 37.905967, 37.712264, 34.638034 ] }, { "date": "2025-12-05", "close": 39.648804, "volume": 147257541, "typical_volume": 213576098.85, "trend": 30.481391, "fair_value": 15.42955, "relative_strength": 50.521894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.937875, "energy": 28.090107, "activity_lines": [ 38.388063, 38.00235, 38.129071, 35.284646 ] }, { "date": "2025-12-12", "close": 41.078304, "volume": 146491194, "typical_volume": 211646371.5, "trend": 31.403381, "fair_value": 15.644192, "relative_strength": 51.938093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.648276, "energy": 38.835582, "activity_lines": [ 39.571372, 38.440947, 38.60695, 35.968318 ] }, { "date": "2025-12-19", "close": 44.761257, "volume": 165869789, "typical_volume": 209797559.2, "trend": 32.439974, "fair_value": 15.881176, "relative_strength": 63.680572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.264649, "energy": 69.125803, "activity_lines": [ 41.632237, 39.617759, 39.352671, 36.830117 ] }, { "date": "2025-12-26", "close": 45.724186, "volume": 142625689, "typical_volume": 199935450.5, "trend": 33.487888, "fair_value": 16.123729, "relative_strength": 58.32889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.310761, "energy": 77.765612, "activity_lines": [ 43.402569, 40.901242, 40.090589, 37.687163 ] }, { "date": "2026-01-02", "close": 42.97438, "volume": 76666151, "typical_volume": 191203929.75, "trend": 34.394012, "fair_value": 16.349922, "relative_strength": 46.975517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.768197, "energy": 70.358872, "activity_lines": [ 43.590522, 41.54903, 40.489333, 38.299194 ] }, { "date": "2026-01-09", "close": 46.45879, "volume": 137391580, "typical_volume": 187437445.6, "trend": 35.300855, "fair_value": 16.599838, "relative_strength": 49.325794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.558274, "energy": 74.856001, "activity_lines": [ 44.797656, 42.777643, 41.148618, 39.077567 ] }, { "date": "2026-01-16", "close": 45.068996, "volume": 226859799, "typical_volume": 187018639.9, "trend": 36.104316, "fair_value": 16.840725, "relative_strength": 40.745778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.323979, "energy": 55.074491, "activity_lines": [ 45.087527, 43.54221, 41.597299, 39.70777 ] }, { "date": "2026-01-23", "close": 49.446846, "volume": 215492449, "typical_volume": 184764865.35, "trend": 37.046451, "fair_value": 17.108891, "relative_strength": 49.873247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.158901, "energy": 54.724614, "activity_lines": [ 46.570635, 44.93471, 42.397184, 40.568578 ] }, { "date": "2026-01-30", "close": 43.659348, "volume": 223755902, "typical_volume": 179812082.9, "trend": 37.672654, "fair_value": 17.337122, "relative_strength": 32.445125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.124406, "energy": 44.85314, "activity_lines": [ 45.812205, 45.022971, 42.591286, 40.995217 ] }, { "date": "2026-02-06", "close": 41.713638, "volume": 216735071, "typical_volume": 178463192.05, "trend": 38.199372, "fair_value": 17.547089, "relative_strength": 27.488964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.968813, "energy": 28.646802, "activity_lines": [ 44.54286, 44.613433, 42.59006, 41.255925 ] }, { "date": "2026-02-13", "close": 40.661366, "volume": 172626704, "typical_volume": 176575574.25, "trend": 38.758623, "fair_value": 17.747597, "relative_strength": 21.162959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.798362, "energy": 17.067066, "activity_lines": [ 43.006808, 43.99669, 42.501992, 41.414764 ] }, { "date": "2026-02-27", "close": 36.82951, "volume": 219600742, "typical_volume": 184184807.85, "trend": 39.1974, "fair_value": 17.920767, "relative_strength": 5.862895, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.6323, "energy": 16.24225, "activity_lines": [ 40.579965, 42.664835, 42.06572, 41.290305 ] }, { "date": "2026-03-06", "close": 35.340446, "volume": 193091601, "typical_volume": 187365214.0, "trend": 39.579946, "fair_value": 18.08602, "relative_strength": 2.951736, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.565125, "energy": 33.904608, "activity_lines": [ 38.206066, 41.139492, 41.525828, 41.041469 ] }, { "date": "2026-03-13", "close": 35.171684, "volume": 272442985, "typical_volume": 191859189.9, "trend": 39.769213, "fair_value": 18.248744, "relative_strength": 0.878463, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.669804, "energy": 45.961288, "activity_lines": [ 36.71634, 39.754753, 40.996808, 40.757065 ] }, { "date": "2026-03-20", "close": 31.885817, "volume": 201906963, "typical_volume": 194894086.85, "trend": 39.898749, "fair_value": 18.388655, "relative_strength": -6.444398, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.539623, "energy": 65.2054, "activity_lines": [ 34.69717, 37.964447, 40.169551, 40.248459 ] }, { "date": "2026-03-27", "close": 31.915602, "volume": 159876414, "typical_volume": 184763385.05, "trend": 39.961671, "fair_value": 18.531653, "relative_strength": -6.335161, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.731594, "energy": 78.568653, "activity_lines": [ 33.343115, 36.381166, 39.384129, 39.733417 ] }, { "date": "2026-04-03", "close": 32.957943, "volume": 219353752, "typical_volume": 186678384.45, "trend": 40.018113, "fair_value": 18.677652, "relative_strength": -1.179913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.480247, "energy": 72.61134, "activity_lines": [ 32.919559, 35.251824, 38.711875, 39.281564 ] }, { "date": "2026-04-10", "close": 34.308029, "volume": 221551643, "typical_volume": 189554291.45, "trend": 39.895625, "fair_value": 18.815174, "relative_strength": -4.798296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.154766, "energy": 64.067461, "activity_lines": [ 33.204136, 34.588153, 38.181863, 38.913171 ] }, { "date": "2026-04-17", "close": 32.104214, "volume": 393753343, "typical_volume": 202542297.5, "trend": 39.580621, "fair_value": 18.941465, "relative_strength": -14.920665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.805758, "energy": 53.126692, "activity_lines": [ 32.822936, 33.799039, 37.448062, 38.4105 ] }, { "date": "2026-04-24", "close": 30.932817, "volume": 183614962, "typical_volume": 196848213.7, "trend": 39.127631, "fair_value": 19.04414, "relative_strength": -18.793487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.518425, "energy": 50.614773, "activity_lines": [ 32.255768, 33.007038, 36.620001, 37.852577 ] }, { "date": "2026-05-01", "close": 32.580715, "volume": 224071077, "typical_volume": 200688890.5, "trend": 38.741137, "fair_value": 19.164316, "relative_strength": -15.916316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.282591, "energy": 46.888355, "activity_lines": [ 32.301432, 32.710669, 35.99606, 37.430195 ] }, { "date": "2026-05-08", "close": 33.00758, "volume": 231699521, "typical_volume": 204949306.85, "trend": 38.346369, "fair_value": 19.287651, "relative_strength": -17.733304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.904146, "energy": 49.607371, "activity_lines": [ 32.445045, 32.638833, 35.44643, 37.060288 ] }, { "date": "2026-05-15", "close": 29.9004, "volume": 316621691, "typical_volume": 212486901.95, "trend": 37.97642, "fair_value": 19.383769, "relative_strength": -25.764541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.953284, "energy": 65.596995, "activity_lines": [ 31.549621, 32.071545, 34.63931, 36.515387 ] }, { "date": "2026-05-22", "close": 27.26972, "volume": 261822137, "typical_volume": 218446724.35, "trend": 37.61011, "fair_value": 19.456025, "relative_strength": -32.667051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.569051, "energy": 74.906254, "activity_lines": [ 30.071146, 31.124862, 33.652415, 35.824632 ] }, { "date": "2026-05-29", "close": 25.870001, "volume": 220853095, "typical_volume": 225656071.55, "trend": 37.136588, "fair_value": 19.51943, "relative_strength": -36.179941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.575485, "energy": 87.571336, "activity_lines": [ 28.448397, 30.067356, 32.620092, 35.067206 ] }, { "date": "2026-06-05", "close": 25.790001, "volume": 41972349, "typical_volume": 220885110.0, "trend": 36.835116, "fair_value": 19.573093, "relative_strength": -35.419977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.701044, "energy": 89.536906, "activity_lines": [ 27.136503, 29.104683, 31.661599, 34.335168 ] }, { "date": "2026-06-12", "close": 23.440001, "volume": 79355039, "typical_volume": 213509872.0, "trend": 36.42222, "fair_value": 19.621163, "relative_strength": -39.933623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.081141, "energy": 93.225568, "activity_lines": [ 25.49399, 27.826112, 30.57772, 33.470967 ] }, { "date": "2026-06-19", "close": 23.9, "volume": 177092681, "typical_volume": 211589883.6, "trend": 36.032599, "fair_value": 19.654325, "relative_strength": -42.658537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.460407, "energy": 90.811647, "activity_lines": [ 24.642649, 26.80423, 29.640645, 32.663082 ] }, { "date": "2026-06-26", "close": 27.440001, "volume": 153408998, "typical_volume": 208072538.4, "trend": 35.756015, "fair_value": 19.709876, "relative_strength": -32.951816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.056411, "energy": 77.52699, "activity_lines": [ 25.371334, 26.615222, 29.162365, 32.10872 ] }, { "date": "2026-07-03", "close": 27.15, "volume": 85924686, "typical_volume": 201532019.15, "trend": 35.29968, "fair_value": 19.761074, "relative_strength": -32.724956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.673212, "energy": 62.697125, "activity_lines": [ 25.992, 26.458291, 28.733701, 31.553494 ] }, { "date": "2026-07-10", "close": 29.559999, "volume": 677497413, "typical_volume": 226775554.6, "trend": 34.963386, "fair_value": 19.825836, "relative_strength": -23.843997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.065113, "energy": 41.421454, "activity_lines": [ 27.330667, 26.808319, 28.603911, 31.183192 ] }, { "date": "2026-07-17", "close": 29.120001, "volume": 724156890, "typical_volume": 252003362.0, "trend": 34.564776, "fair_value": 19.903467, "relative_strength": -17.461024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.666759, "energy": 28.278656, "activity_lines": [ 28.271334, 27.13327, 28.485081, 30.806199 ] }, { "date": "2026-07-24", "close": 24.18, "volume": 651575730, "typical_volume": 274927568.45, "trend": 33.878734, "fair_value": 19.96129, "relative_strength": -31.579164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.260813, "energy": 33.778622, "activity_lines": [ 27.186667, 26.630722, 27.932486, 30.136213 ] }, { "date": "2026-07-31", "close": 29.280001, "volume": 555550406, "typical_volume": 289082939.5, "trend": 33.330595, "fair_value": 20.048886, "relative_strength": -15.977025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.250266, "energy": 19.399186, "activity_lines": [ 27.783334, 27.159455, 27.91875, 29.839521 ] }, { "date": "2026-08-07", "close": 29.34, "volume": 588778550, "typical_volume": 308426518.85, "trend": 32.876116, "fair_value": 20.148178, "relative_strength": -20.039351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.920286, "energy": 17.540072, "activity_lines": [ 28.277334, 27.662546, 27.938784, 29.582063 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }