{ "ticker": { "uuid": "28f8e049-35b5-4484-a1e5-07923dd2ad08", "symbol": "SINGTEL80", "name": "Singapore Telecommunications Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 74.433, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -45.455, "architecture_energy": 24.486, "architecture_maturity": 39.731, "architecture_confidence": 84.159, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 38.98, "rotation_up": 29.01, "upward_expansion": 21.63, "deceleration": 42.09, "rotation_down": 31.04, "downward_expansion": 57.96 }, "activity_lines": [ 11.312951, 11.254223, 11.372191, 11.590834 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 11.1, "trend_reference": 11.741593, "distance_from_trend": -0.054643, "trend_direction": "Weakening", "fair_value": 9.371216, "distance_from_fair_value": 0.184478, "fair_value_direction": "Weakening", "relative_strength": -15.946446, "relative_strength_direction": "Weakening", "price_momentum": -0.059322, "excess_performance": -0.251647, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.054643, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.00671, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.184478, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.117088, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.159464, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.093838, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.059322, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.476148, "read": "Supply-led" } ], "volume": { "latest": 332958, "relative_activity": 1.620688, "balance": 0.476148, "dry_up": 1.158063, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.038535, "annualized_volatility": 0.193387, "from_high_reference": -0.159091, "from_low_reference": 0.116797 }, "levels": { "trend_reference": 11.741593, "fair_value_reference": 9.371216, "structural_low": 10.8, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": 0.096154, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-26", "tenure": "Developing", "return": -0.051561, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-02-13", "tenure": "Developing", "return": 0.070796, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-04-17", "tenure": "Developing", "return": -0.01626, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": -0.059322, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-07-24", "tenure": "Developing", "return": 0.031989, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.051282, "active": true } ], "chart_path": [ { "date": "2024-04-05", "close": 6.072919, "volume": 1462498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 5.981597, "volume": 749059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 5.981597, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 6.027258, "volume": 2173258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 6.027258, "volume": 1155534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 5.981597, "volume": 193329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 6.027258, "volume": 770274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 5.935935, "volume": 21460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 6.11858, "volume": 585752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 6.255563, "volume": 2042546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 6.255563, "volume": 742730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 6.483869, "volume": 400346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 6.849156, "volume": 1145656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 7.031801, "volume": 1384241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 6.98614, "volume": 86723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 7.488411, "volume": 294128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 7.44275, "volume": 585723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 7.299815, "volume": 432078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 7.393402, "volume": 517280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 7.440195, "volume": 117971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 7.206227, "volume": 140080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 7.393402, "volume": 227610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 7.674163, "volume": 89596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 7.954926, "volume": 281881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 7.954926, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 7.627369, "volume": 2585178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 7.627369, "volume": 192482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 7.627369, "volume": 251270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 7.767751, "volume": 260760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 7.674163, "volume": 59583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 7.486989, "volume": 105617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 7.861338, "volume": 320725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 7.720957, "volume": 232184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 7.635246, "volume": 413468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 7.635246, "volume": 215344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 7.491186, "volume": 645615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 7.635246, "volume": 177904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 7.539206, "volume": 409989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 7.491186, "volume": 169605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 7.491186, "volume": 48733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 7.539206, "volume": 150928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 7.635246, "volume": 285573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 7.731287, "volume": 501885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 8.01941, "volume": 667654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 7.875348, "volume": 311556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 8.06743, "volume": 754051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 7.971389, "volume": 1541476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 8.307531, "volume": 999636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 8.307531, "volume": 1270482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 8.01941, "volume": 654661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 8.307531, "volume": 1289754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 8.307531, "volume": 685502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 8.643675, "volume": 1867212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 8.643675, "volume": 1046644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 9.1719, "volume": 349020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 9.315961, "volume": 599930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 9.315961, "volume": 1432851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 9.508042, "volume": 171485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 9.412003, "volume": 551305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 9.460023, "volume": 276019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 9.412003, "volume": 264075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 9.556064, "volume": 187744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 9.556064, "volume": 1478766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 9.556064, "volume": 200109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 9.412003, "volume": 337411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 9.412003, "volume": 205599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 9.892206, "volume": 199424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 10.180329, "volume": 159949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 10.084289, "volume": 132423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 9.79153, "volume": 580255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 9.939141, "volume": 160637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 10.135956, "volume": 63823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 10.431178, "volume": 103736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 10.726399, "volume": 129617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 10.824807, "volume": 105628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 10.627993, "volume": 1357279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 10.824807, "volume": 111913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 10.627993, "volume": 292508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 10.431178, "volume": 496529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 10.234363, "volume": 228124, "typical_volume": 339777.45, "trend": 9.724756, "fair_value": 8.184907, "relative_strength": 11.658829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.236198, "energy": 33.678585, "activity_lines": [ 10.470541, 10.533164, 10.312727, 10.086031 ] }, { "date": "2025-10-17", "close": 10.33277, "volume": 105820, "typical_volume": 331864.7, "trend": 9.792264, "fair_value": 8.211424, "relative_strength": 12.944317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.352634, "energy": 22.119306, "activity_lines": [ 10.398375, 10.506325, 10.336532, 10.125258 ] }, { "date": "2025-10-24", "close": 10.627993, "volume": 146107, "typical_volume": 329782.85, "trend": 9.869612, "fair_value": 8.240894, "relative_strength": 11.844041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.293433, "energy": 23.564319, "activity_lines": [ 10.444299, 10.526007, 10.384069, 10.179176 ] }, { "date": "2025-10-31", "close": 10.431178, "volume": 78969, "typical_volume": 259793.0, "trend": 9.929196, "fair_value": 8.267283, "relative_strength": 9.313463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.386786, "energy": 19.52059, "activity_lines": [ 10.437738, 10.500958, 10.407757, 10.215406 ] }, { "date": "2025-11-07", "close": 11.218435, "volume": 306773, "typical_volume": 265126.2, "trend": 10.015021, "fair_value": 8.302416, "relative_strength": 17.155467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.901805, "energy": 45.607645, "activity_lines": [ 10.706718, 10.619046, 10.502255, 10.298582 ] }, { "date": "2025-11-14", "close": 11.80888, "volume": 172558, "typical_volume": 256883.55, "trend": 10.102921, "fair_value": 8.343669, "relative_strength": 25.295413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.817461, "energy": 75.389461, "activity_lines": [ 11.120029, 10.835542, 10.645069, 10.414315 ] }, { "date": "2025-11-21", "close": 11.8, "volume": 196287, "typical_volume": 256417.95, "trend": 10.185722, "fair_value": 8.383859, "relative_strength": 25.344409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.407431, "energy": 84.658177, "activity_lines": [ 11.425412, 11.032532, 10.775624, 10.523804 ] }, { "date": "2025-11-28", "close": 11.8, "volume": 310246, "typical_volume": 261959.05, "trend": 10.268523, "fair_value": 8.423124, "relative_strength": 23.83366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.88906, "energy": 87.127755, "activity_lines": [ 11.632979, 11.208212, 10.894808, 10.627951 ] }, { "date": "2025-12-05", "close": 11.6, "volume": 97488, "typical_volume": 258836.0, "trend": 10.338255, "fair_value": 8.459225, "relative_strength": 18.911946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.369476, "energy": 82.267422, "activity_lines": [ 11.695746, 11.329797, 10.985859, 10.713853 ] }, { "date": "2025-12-12", "close": 11.5, "volume": 232114, "typical_volume": 263820.55, "trend": 10.407855, "fair_value": 8.493391, "relative_strength": 18.59327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.95766, "energy": 69.218721, "activity_lines": [ 11.647259, 11.415528, 11.060627, 10.788804 ] }, { "date": "2025-12-19", "close": 11.1, "volume": 128391, "typical_volume": 241227.35, "trend": 10.462521, "fair_value": 8.522354, "relative_strength": 13.697986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.10936, "energy": 44.521441, "activity_lines": [ 11.446667, 11.409099, 11.090557, 10.833459 ] }, { "date": "2025-12-26", "close": 11.2, "volume": 97969, "typical_volume": 238093.95, "trend": 10.522121, "fair_value": 8.551778, "relative_strength": 13.089146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.455431, "energy": 29.368139, "activity_lines": [ 11.326667, 11.405112, 11.123781, 10.881038 ] }, { "date": "2026-01-02", "close": 11.3, "volume": 27252, "typical_volume": 236265.4, "trend": 10.580252, "fair_value": 8.58165, "relative_strength": 13.076272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.874314, "energy": 22.562667, "activity_lines": [ 11.28, 11.40354, 11.160524, 10.931224 ] }, { "date": "2026-01-09", "close": 10.9, "volume": 196797, "typical_volume": 240918.45, "trend": 10.62505, "fair_value": 8.606579, "relative_strength": 8.720707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.464143, "energy": 20.934822, "activity_lines": [ 11.133333, 11.317022, 11.153629, 10.951853 ] }, { "date": "2026-01-16", "close": 10.9, "volume": 197020, "typical_volume": 244288.6, "trend": 10.669848, "fair_value": 8.630977, "relative_strength": 6.15965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.605941, "energy": 17.673495, "activity_lines": [ 11.033333, 11.22198, 11.144501, 10.969591 ] }, { "date": "2026-01-23", "close": 11.0, "volume": 222150, "typical_volume": 250114.7, "trend": 10.722781, "fair_value": 8.655914, "relative_strength": 3.315488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.533955, "energy": 17.120389, "activity_lines": [ 11.006667, 11.150909, 11.144071, 10.990892 ] }, { "date": "2026-01-30", "close": 11.4, "volume": 193224, "typical_volume": 191911.95, "trend": 10.789048, "fair_value": 8.684498, "relative_strength": 5.539203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.23885, "energy": 15.885945, "activity_lines": [ 11.12, 11.167273, 11.180901, 11.034583 ] }, { "date": "2026-02-06", "close": 11.8, "volume": 623138, "typical_volume": 217473.2, "trend": 10.852641, "fair_value": 8.716617, "relative_strength": 6.306452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.420532, "energy": 33.477219, "activity_lines": [ 11.353333, 11.263636, 11.252151, 11.099806 ] }, { "date": "2026-02-13", "close": 12.1, "volume": 428045, "typical_volume": 224250.05, "trend": 10.91663, "fair_value": 8.751141, "relative_strength": 2.676865, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.233202, "energy": 68.372004, "activity_lines": [ 11.653333, 11.414545, 11.347328, 11.180281 ] }, { "date": "2026-02-20", "close": 12.3, "volume": 103900, "typical_volume": 204618.6, "trend": 10.990487, "fair_value": 8.786988, "relative_strength": 0.447319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.017437, "energy": 80.859197, "activity_lines": [ 11.94, 11.592727, 11.454543, 11.26953 ] }, { "date": "2026-02-27", "close": 12.4, "volume": 177612, "typical_volume": 202093.0, "trend": 11.077436, "fair_value": 8.823118, "relative_strength": -2.228439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.125271, "energy": 84.406871, "activity_lines": [ 12.166667, 11.774545, 11.562383, 11.360467 ] }, { "date": "2026-03-06", "close": 12.4, "volume": 469957, "typical_volume": 220299.85, "trend": 11.159464, "fair_value": 8.858533, "relative_strength": 5.484355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.452826, "energy": 83.224712, "activity_lines": [ 12.3, 11.932727, 11.65991, 11.445793 ] }, { "date": "2026-03-13", "close": 12.5, "volume": 88940, "typical_volume": 217441.5, "trend": 11.238266, "fair_value": 8.894234, "relative_strength": 5.914187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.749412, "energy": 82.71491, "activity_lines": [ 12.4, 12.087273, 11.757118, 11.53228 ] }, { "date": "2026-03-20", "close": 13.2, "volume": 228266, "typical_volume": 224906.35, "trend": 11.33056, "fair_value": 8.936037, "relative_strength": 9.444706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.053324, "energy": 90.413878, "activity_lines": [ 12.686667, 12.347273, 11.912077, 11.658843 ] }, { "date": "2026-03-27", "close": 12.8, "volume": 101780, "typical_volume": 214656.7, "trend": 11.39968, "fair_value": 8.973191, "relative_strength": 4.67178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.413713, "energy": 76.233545, "activity_lines": [ 12.766667, 12.492727, 12.015757, 11.753646 ] }, { "date": "2026-04-03", "close": 12.8, "volume": 57047, "typical_volume": 208881.15, "trend": 11.46552, "fair_value": 9.009636, "relative_strength": 3.906288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.262851, "energy": 70.151771, "activity_lines": [ 12.813333, 12.603636, 12.111905, 11.843989 ] }, { "date": "2026-04-10", "close": 12.2, "volume": 78369, "typical_volume": 202985.25, "trend": 11.51792, "fair_value": 9.039734, "relative_strength": -4.532104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.837493, "energy": 53.593345, "activity_lines": [ 12.633333, 12.572727, 12.14619, 11.891375 ] }, { "date": "2026-04-17", "close": 12.1, "volume": 109089, "typical_volume": 192927.4, "trend": 11.560426, "fair_value": 9.068335, "relative_strength": -3.798957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.522902, "energy": 33.123495, "activity_lines": [ 12.433333, 12.509091, 12.169048, 11.928928 ] }, { "date": "2026-04-24", "close": 11.8, "volume": 412376, "typical_volume": 208671.8, "trend": 11.599493, "fair_value": 9.093628, "relative_strength": -4.500656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.095645, "energy": 21.965056, "activity_lines": [ 12.16, 12.385455, 12.161905, 11.944385 ] }, { "date": "2026-05-01", "close": 11.7, "volume": 392482, "typical_volume": 216690.2, "trend": 11.641787, "fair_value": 9.11754, "relative_strength": -7.706113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.403546, "energy": 22.778082, "activity_lines": [ 11.946667, 12.249091, 12.144286, 11.950869 ] }, { "date": "2026-05-08", "close": 11.9, "volume": 261846, "typical_volume": 223362.95, "trend": 11.697309, "fair_value": 9.142835, "relative_strength": -6.56262, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.718078, "energy": 25.602664, "activity_lines": [ 11.873333, 12.16, 12.144762, 11.967528 ] }, { "date": "2026-05-15", "close": 12.2, "volume": 225765, "typical_volume": 229752.75, "trend": 11.75955, "fair_value": 9.170377, "relative_strength": -5.352713, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.217171, "energy": 19.424805, "activity_lines": [ 11.96, 12.134545, 12.17, 11.99996 ] }, { "date": "2026-05-22", "close": 11.8, "volume": 424285, "typical_volume": 249604.4, "trend": 11.798616, "fair_value": 9.193856, "relative_strength": -9.612343, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.689673, "energy": 12.939215, "activity_lines": [ 11.913333, 12.04, 12.152381, 12.002569 ] }, { "date": "2026-05-29", "close": 11.1, "volume": 758216, "typical_volume": 277675.35, "trend": 11.820911, "fair_value": 9.210724, "relative_strength": -16.373517, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.431311, "energy": 37.329949, "activity_lines": [ 11.653333, 11.830909, 12.065714, 11.957497 ] }, { "date": "2026-06-05", "close": 10.9, "volume": 90915, "typical_volume": 272370.1, "trend": 11.810296, "fair_value": 9.225542, "relative_strength": -18.336355, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.3828, "energy": 56.55409, "activity_lines": [ 11.373333, 11.623636, 11.959048, 11.898084 ] }, { "date": "2026-06-12", "close": 11.0, "volume": 40280, "typical_volume": 263276.6, "trend": 11.783333, "fair_value": 9.240972, "relative_strength": -17.794208, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.132014, "energy": 62.953668, "activity_lines": [ 11.18, 11.469091, 11.861905, 11.845806 ] }, { "date": "2026-06-19", "close": 11.1, "volume": 4063, "typical_volume": 253818.55, "trend": 11.76, "fair_value": 9.256999, "relative_strength": -15.631288, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.163439, "energy": 67.236472, "activity_lines": [ 11.08, 11.365455, 11.774286, 11.80172 ] }, { "date": "2026-06-26", "close": 11.150867, "volume": 38271, "typical_volume": 224575.2, "trend": 11.738362, "fair_value": 9.273185, "relative_strength": -13.295231, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.992289, "energy": 65.655486, "activity_lines": [ 11.070289, 11.291067, 11.69294, 11.762422 ] }, { "date": "2026-07-03", "close": 11.248681, "volume": 19421, "typical_volume": 204144.0, "trend": 11.726652, "fair_value": 9.289927, "relative_strength": -16.001317, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.875912, "energy": 46.410345, "activity_lines": [ 11.136458, 11.25172, 11.624, 11.730829 ] }, { "date": "2026-07-10", "close": 11.150867, "volume": 142982, "typical_volume": 206098.1, "trend": 11.715014, "fair_value": 9.305565, "relative_strength": -16.884716, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.427531, "energy": 43.403222, "activity_lines": [ 11.160111, 11.204613, 11.549799, 11.693682 ] }, { "date": "2026-07-17", "close": 11.248681, "volume": 83148, "typical_volume": 201374.9, "trend": 11.71997, "fair_value": 9.321758, "relative_strength": -16.745673, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -45.206121, "energy": 34.074846, "activity_lines": [ 11.199643, 11.185275, 11.490386, 11.663596 ] }, { "date": "2026-07-24", "close": 11.248681, "volume": 113550, "typical_volume": 183554.55, "trend": 11.721593, "fair_value": 9.337683, "relative_strength": -16.701551, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -42.99465, "energy": 32.415449, "activity_lines": [ 11.222597, 11.177779, 11.436455, 11.63319 ] }, { "date": "2026-07-31", "close": 11.7, "volume": 422005, "typical_volume": 200207.8, "trend": 11.734926, "fair_value": 9.357046, "relative_strength": -12.209008, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.193402, "energy": 19.366113, "activity_lines": [ 11.386079, 11.269638, 11.43099, 11.631797 ] }, { "date": "2026-08-07", "close": 11.1, "volume": 332958, "typical_volume": 205442.4, "trend": 11.741593, "fair_value": 9.371216, "relative_strength": -15.946446, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.454547, "energy": 24.486326, "activity_lines": [ 11.312951, 11.254223, 11.372191, 11.590834 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }