{ "ticker": { "uuid": "29002f5c-e959-48f6-ae5c-49087f6983ee", "symbol": "DHL", "name": "Deutsche Post AG", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 67.36, "architecture_energy": 80.467, "architecture_maturity": 39.247, "architecture_confidence": 95.665, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.03, "rotation_up": 67.71, "upward_expansion": 94.78, "deceleration": 44.04, "rotation_down": 19.92, "downward_expansion": 19.11 }, "activity_lines": [ 56.590667, 55.716364, 53.236979, 51.268886 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 55.32, "trend_reference": 49.109037, "distance_from_trend": 0.126473, "trend_direction": "Improving", "fair_value": 38.694736, "distance_from_fair_value": 0.429652, "fair_value_direction": "Improving", "relative_strength": 12.881388, "relative_strength_direction": "Improving", "price_momentum": 0.160753, "excess_performance": 0.096113, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.126473, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.080408, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.429652, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.178043, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.128814, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.01389, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.160753, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.31215, "read": "Demand-led" } ], "volume": { "latest": 9674447, "relative_activity": 1.243246, "balance": 2.31215, "dry_up": 1.082429, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.03746, "annualized_volatility": 0.253083, "from_high_reference": -0.051115, "from_low_reference": 0.553297 }, "levels": { "trend_reference": 49.109037, "fair_value_reference": 38.694736, "structural_low": 40.898273, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.027679, "positive_rate": 0.653846, "directional_follow_through": 0.653846, "median_excess_return": 0.005771, "regime_survival": 0.769231, "best_return": 0.11334, "worst_return": -0.118363, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.076347, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.011008, "regime_survival": 0.7, "best_return": 0.18079, "worst_return": -0.220824, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.127808, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.012352, "regime_survival": 0.4, "best_return": 0.237098, "worst_return": -0.043418, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.197111, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.077549, "regime_survival": 0.0, "best_return": 0.385607, "worst_return": -0.346664, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": -0.084239, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-11-01", "tenure": "Established", "return": 0.021012, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-02-14", "tenure": "Established", "return": 0.033587, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.023073, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.074797, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.066038, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.063859, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-18", "tenure": "Developing", "return": 0.027617, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": 0.024516, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": -0.029368, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-31", "tenure": "Developing", "return": 0.034841, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-03-13", "tenure": "Established", "return": 0.039935, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.14526, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.18079, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 37.329483, "volume": 6903118, "typical_volume": 9805434.55, "trend": 36.418417, "fair_value": 35.940056, "relative_strength": 5.913511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.874472, "energy": 20.747353, "activity_lines": [ 38.383114, 38.782546, 38.188516, 37.448982 ] }, { "date": "2023-08-25", "close": 36.703045, "volume": 7049211, "typical_volume": 9759672.1, "trend": 36.543064, "fair_value": 35.985511, "relative_strength": 3.769418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.893759, "energy": 20.436402, "activity_lines": [ 37.62704, 38.40178, 38.11172, 37.467345 ] }, { "date": "2023-09-01", "close": 37.294685, "volume": 9168547, "typical_volume": 9869114.25, "trend": 36.598469, "fair_value": 36.037539, "relative_strength": 4.037333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.540301, "energy": 22.757209, "activity_lines": [ 37.310633, 38.160144, 38.081851, 37.515837 ] }, { "date": "2023-09-08", "close": 35.850403, "volume": 9702454, "typical_volume": 10009498.0, "trend": 36.656806, "fair_value": 36.075592, "relative_strength": 0.671856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -9.968827, "energy": 23.304384, "activity_lines": [ 36.745102, 37.661053, 37.906734, 37.467574 ] }, { "date": "2023-09-15", "close": 36.489883, "volume": 12253729, "typical_volume": 10028301.95, "trend": 36.746174, "fair_value": 36.113972, "relative_strength": 1.383179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -20.694622, "energy": 27.155498, "activity_lines": [ 36.56471, 37.333992, 37.794318, 37.456805 ] }, { "date": "2023-09-22", "close": 34.110302, "volume": 15157637, "typical_volume": 10256456.35, "trend": 36.77607, "fair_value": 36.143154, "relative_strength": -3.300941, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.61649, "energy": 54.397188, "activity_lines": [ 35.690311, 36.606236, 37.454088, 37.286749 ] }, { "date": "2023-09-29", "close": 33.527367, "volume": 11562898, "typical_volume": 10434937.35, "trend": 36.745036, "fair_value": 36.163338, "relative_strength": -3.931726, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.214423, "energy": 68.231116, "activity_lines": [ 34.836212, 35.8784, 37.069401, 37.077155 ] }, { "date": "2023-10-06", "close": 33.984142, "volume": 10712026, "typical_volume": 10556552.5, "trend": 36.742968, "fair_value": 36.176274, "relative_strength": -1.73516, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.310258, "energy": 67.683021, "activity_lines": [ 34.346084, 35.357477, 36.739176, 36.899033 ] }, { "date": "2023-10-13", "close": 33.871037, "volume": 9305872, "typical_volume": 10627158.0, "trend": 36.746984, "fair_value": 36.188534, "relative_strength": -1.78711, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.674305, "energy": 79.2872, "activity_lines": [ 34.038956, 34.939537, 36.411312, 36.713747 ] }, { "date": "2023-10-20", "close": 32.53986, "volume": 10198333, "typical_volume": 10198127.45, "trend": 36.681368, "fair_value": 36.195538, "relative_strength": -3.14361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.013501, "energy": 82.899189, "activity_lines": [ 33.420061, 34.362456, 35.969969, 36.44232 ] }, { "date": "2023-10-27", "close": 31.774216, "volume": 10651159, "typical_volume": 10379232.7, "trend": 36.544431, "fair_value": 36.21039, "relative_strength": -4.645982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.89923, "energy": 84.011786, "activity_lines": [ 32.809285, 33.745037, 35.478412, 36.125729 ] }, { "date": "2023-11-03", "close": 32.831326, "volume": 10929851, "typical_volume": 10226761.7, "trend": 36.481313, "fair_value": 36.215291, "relative_strength": -4.69971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.176771, "energy": 78.516863, "activity_lines": [ 32.706619, 33.420825, 35.109407, 35.886174 ] }, { "date": "2023-11-10", "close": 33.901489, "volume": 14188837, "typical_volume": 10397779.9, "trend": 36.422086, "fair_value": 36.23966, "relative_strength": -1.814892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.218932, "energy": 56.777757, "activity_lines": [ 33.007077, 33.361583, 34.869025, 35.719734 ] }, { "date": "2023-11-17", "close": 35.250065, "volume": 11807622, "typical_volume": 10458760.5, "trend": 36.38949, "fair_value": 36.26766, "relative_strength": -2.285858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.433497, "energy": 37.452167, "activity_lines": [ 33.76257, 33.60923, 34.774583, 35.64412 ] }, { "date": "2023-11-24", "close": 36.21582, "volume": 8764010, "typical_volume": 10329156.9, "trend": 36.38867, "fair_value": 36.298376, "relative_strength": -0.356547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.624982, "energy": 22.154371, "activity_lines": [ 34.748046, 34.043385, 34.789581, 35.632915 ] }, { "date": "2023-12-01", "close": 38.27784, "volume": 13819267, "typical_volume": 10593366.15, "trend": 36.450154, "fair_value": 36.346927, "relative_strength": 2.860108, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 6.412231, "energy": 25.799666, "activity_lines": [ 36.175799, 34.857436, 35.010636, 35.754797 ] }, { "date": "2023-12-08", "close": 39.930935, "volume": 12135431, "typical_volume": 10810570.65, "trend": 36.586897, "fair_value": 36.408904, "relative_strength": 4.839106, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 47.982041, "energy": 51.26011, "activity_lines": [ 37.721008, 35.896275, 35.397021, 35.979364 ] }, { "date": "2023-12-15", "close": 40.170197, "volume": 21346216, "typical_volume": 11350508.05, "trend": 36.701163, "fair_value": 36.462039, "relative_strength": 5.30276, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.752561, "energy": 70.465972, "activity_lines": [ 38.872663, 36.862189, 35.80814, 36.210544 ] }, { "date": "2023-12-22", "close": 39.321899, "volume": 10776003, "typical_volume": 11203378.65, "trend": 36.789763, "fair_value": 36.515545, "relative_strength": 3.132011, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.788054, "energy": 70.13877, "activity_lines": [ 39.323639, 37.561393, 36.141369, 36.379624 ] }, { "date": "2023-12-29", "close": 39.026081, "volume": 3851985, "typical_volume": 11014210.3, "trend": 36.847042, "fair_value": 36.564673, "relative_strength": 1.884635, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.762301, "energy": 69.511341, "activity_lines": [ 39.404553, 38.107705, 36.442179, 36.523903 ] }, { "date": "2024-01-05", "close": 38.621506, "volume": 7366817, "typical_volume": 11037395.25, "trend": 36.922156, "fair_value": 36.606194, "relative_strength": 1.597297, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.853597, "energy": 54.631561, "activity_lines": [ 39.163259, 38.462526, 36.699465, 36.638384 ] }, { "date": "2024-01-12", "close": 39.308846, "volume": 7365402, "typical_volume": 11053204.8, "trend": 36.951157, "fair_value": 36.646214, "relative_strength": 2.513195, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.327179, "energy": 41.310282, "activity_lines": [ 39.128166, 38.817823, 37.016059, 36.792364 ] }, { "date": "2024-01-19", "close": 38.042923, "volume": 9006638, "typical_volume": 11045109.35, "trend": 36.966673, "fair_value": 36.677523, "relative_strength": 0.029293, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.698202, "energy": 27.318836, "activity_lines": [ 38.712572, 38.825178, 37.199681, 36.862801 ] }, { "date": "2024-01-26", "close": 39.461105, "volume": 8304470, "typical_volume": 10975210.15, "trend": 36.984799, "fair_value": 36.7279, "relative_strength": 1.145403, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 52.742779, "energy": 38.183329, "activity_lines": [ 38.911523, 39.015086, 37.514804, 37.023732 ] }, { "date": "2024-02-02", "close": 38.578003, "volume": 11490480, "typical_volume": 10937047.7, "trend": 36.99582, "fair_value": 36.765618, "relative_strength": -0.847435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.834424, "energy": 33.313774, "activity_lines": [ 38.806827, 38.967866, 37.728629, 37.126519 ] }, { "date": "2024-02-09", "close": 36.855305, "volume": 17317359, "typical_volume": 11045033.8, "trend": 36.893154, "fair_value": 36.788271, "relative_strength": -5.281679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.881914, "energy": 20.196087, "activity_lines": [ 38.15777, 38.564479, 37.768444, 37.117454 ] }, { "date": "2024-02-16", "close": 37.168526, "volume": 13326393, "typical_volume": 11133208.55, "trend": 36.787443, "fair_value": 36.816011, "relative_strength": -5.532456, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.363647, "energy": 20.833512, "activity_lines": [ 37.730866, 38.243905, 37.825018, 37.135219 ] }, { "date": "2024-02-23", "close": 37.808014, "volume": 8255943, "typical_volume": 11010404.4, "trend": 36.688402, "fair_value": 36.85455, "relative_strength": -5.562043, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.947369, "energy": 22.06603, "activity_lines": [ 37.659813, 38.089828, 37.925157, 37.201063 ] }, { "date": "2024-03-01", "close": 37.016266, "volume": 13715591, "typical_volume": 11230890.35, "trend": 36.641275, "fair_value": 36.889703, "relative_strength": -9.090881, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.986911, "energy": 18.320105, "activity_lines": [ 37.340505, 37.834745, 37.931683, 37.222215 ] }, { "date": "2024-03-08", "close": 33.449059, "volume": 23110678, "typical_volume": 11876507.6, "trend": 36.490321, "fair_value": 36.880445, "relative_strength": -17.991891, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -45.824722, "energy": 45.306393, "activity_lines": [ 35.995117, 36.973, 37.583497, 37.016266 ] }, { "date": "2024-03-15", "close": 34.053745, "volume": 20019919, "typical_volume": 12344945.6, "trend": 36.38113, "fair_value": 36.876304, "relative_strength": -16.80762, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.297584, "energy": 66.217032, "activity_lines": [ 35.193221, 36.322598, 37.28857, 36.859067 ] }, { "date": "2024-03-22", "close": 34.584476, "volume": 13022611, "typical_volume": 12449583.6, "trend": 36.310511, "fair_value": 36.871842, "relative_strength": -16.473934, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.087974, "energy": 66.011868, "activity_lines": [ 34.755006, 35.851743, 37.033335, 36.743154 ] }, { "date": "2024-03-29", "close": 34.728035, "volume": 9770482, "typical_volume": 12228665.85, "trend": 36.224956, "fair_value": 36.863535, "relative_strength": -17.134017, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.453411, "energy": 64.560903, "activity_lines": [ 34.536913, 35.492887, 36.783424, 36.641059 ] }, { "date": "2024-04-05", "close": 33.958042, "volume": 9046477, "typical_volume": 12090608.6, "trend": 36.161877, "fair_value": 36.842698, "relative_strength": -17.304932, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.125122, "energy": 64.177615, "activity_lines": [ 34.267488, 35.054303, 36.456244, 36.494807 ] }, { "date": "2024-04-12", "close": 33.749229, "volume": 9968766, "typical_volume": 12150846.4, "trend": 36.070522, "fair_value": 36.817866, "relative_strength": -16.425108, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.622723, "energy": 50.146384, "activity_lines": [ 34.132341, 34.677809, 36.115329, 36.339152 ] }, { "date": "2024-04-19", "close": 33.357708, "volume": 10333427, "typical_volume": 11976554.4, "trend": 36.045435, "fair_value": 36.789755, "relative_strength": -16.20948, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.464635, "energy": 50.32349, "activity_lines": [ 33.846675, 34.317925, 35.748872, 36.164132 ] }, { "date": "2024-04-26", "close": 33.792728, "volume": 12118325, "typical_volume": 11975699.1, "trend": 36.054281, "fair_value": 36.763366, "relative_strength": -16.800797, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.943042, "energy": 59.696522, "activity_lines": [ 33.752419, 34.100729, 35.447276, 36.018796 ] }, { "date": "2024-05-03", "close": 34.627979, "volume": 12768233, "typical_volume": 11546799.95, "trend": 36.075742, "fair_value": 36.725364, "relative_strength": -13.723045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.52272, "energy": 47.776613, "activity_lines": [ 33.989362, 34.096774, 35.254456, 35.926776 ] }, { "date": "2024-05-10", "close": 36.115295, "volume": 17568137, "typical_volume": 11886406.65, "trend": 36.150551, "fair_value": 36.696234, "relative_strength": -13.469606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.247338, "energy": 28.6884, "activity_lines": [ 34.728748, 34.421059, 35.229677, 35.929328 ] }, { "date": "2024-05-17", "close": 36.471157, "volume": 12198966, "typical_volume": 12303755.7, "trend": 36.281594, "fair_value": 36.66439, "relative_strength": -12.063271, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.21229, "energy": 21.909823, "activity_lines": [ 35.442938, 34.826428, 35.254059, 35.950012 ] }, { "date": "2024-05-24", "close": 35.531319, "volume": 9833184, "typical_volume": 12427074.05, "trend": 36.406831, "fair_value": 36.607965, "relative_strength": -13.985489, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.617146, "energy": 25.62637, "activity_lines": [ 35.662386, 35.005969, 35.2011, 35.901607 ] }, { "date": "2024-05-31", "close": 35.275829, "volume": 24717111, "typical_volume": 13294659.5, "trend": 36.488314, "fair_value": 36.545316, "relative_strength": -13.387255, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.846455, "energy": 23.417522, "activity_lines": [ 35.651764, 35.112193, 35.138522, 35.82864 ] }, { "date": "2024-06-07", "close": 36.042301, "volume": 11905847, "typical_volume": 13439619.95, "trend": 36.559674, "fair_value": 36.485183, "relative_strength": -11.52713, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.078964, "energy": 15.890611, "activity_lines": [ 35.797759, 35.345206, 35.168148, 35.799865 ] }, { "date": "2024-06-14", "close": 34.445488, "volume": 12300136, "typical_volume": 13639403.25, "trend": 36.532855, "fair_value": 36.419097, "relative_strength": -12.504336, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.580516, "energy": 14.766283, "activity_lines": [ 35.317195, 35.263993, 35.055222, 35.663465 ] }, { "date": "2024-06-21", "close": 34.390739, "volume": 13638082, "typical_volume": 13746783.35, "trend": 36.472019, "fair_value": 36.34486, "relative_strength": -13.052804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.238343, "energy": 26.367964, "activity_lines": [ 34.929702, 35.163963, 34.960966, 35.525264 ] }, { "date": "2024-06-28", "close": 34.481987, "volume": 8613677, "typical_volume": 13311599.25, "trend": 36.345491, "fair_value": 36.26922, "relative_strength": -12.766068, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.157166, "energy": 30.666366, "activity_lines": [ 34.711319, 35.06886, 34.89534, 35.396875 ] }, { "date": "2024-07-05", "close": 36.608025, "volume": 9848249, "typical_volume": 13137692.05, "trend": 36.234727, "fair_value": 36.206852, "relative_strength": -8.208022, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.826613, "energy": 12.181583, "activity_lines": [ 35.271571, 35.339868, 35.043495, 35.413813 ] }, { "date": "2024-07-12", "close": 37.255878, "volume": 9232608, "typical_volume": 13186525.3, "trend": 36.137583, "fair_value": 36.149554, "relative_strength": -7.53682, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.398047, "energy": 15.161379, "activity_lines": [ 35.958961, 35.67748, 35.25602, 35.479694 ] }, { "date": "2024-07-19", "close": 36.36166, "volume": 8443206, "typical_volume": 12922906.05, "trend": 36.038908, "fair_value": 36.08, "relative_strength": -6.482159, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.553867, "energy": 29.595466, "activity_lines": [ 36.267373, 35.804727, 35.38601, 35.49415 ] }, { "date": "2024-07-26", "close": 36.936512, "volume": 7666362, "typical_volume": 12150690.25, "trend": 35.969256, "fair_value": 36.02565, "relative_strength": -5.872564, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.737391, "energy": 45.69089, "activity_lines": [ 36.639658, 36.032013, 35.573865, 35.55206 ] }, { "date": "2024-08-02", "close": 33.825012, "volume": 13317142, "typical_volume": 11815551.4, "trend": 35.809373, "fair_value": 35.94845, "relative_strength": -9.707872, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -19.744039, "energy": 14.805906, "activity_lines": [ 35.805058, 35.685111, 35.44878, 35.413722 ] }, { "date": "2024-08-09", "close": 33.003796, "volume": 11413954, "typical_volume": 11735118.55, "trend": 35.599205, "fair_value": 35.863844, "relative_strength": -11.777367, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.835004, "energy": 30.180998, "activity_lines": [ 34.740517, 35.21992, 35.246573, 35.232717 ] }, { "date": "2024-08-16", "close": 34.445488, "volume": 8632629, "typical_volume": 11678225.9, "trend": 35.47929, "fair_value": 35.781802, "relative_strength": -10.514953, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.701679, "energy": 30.229611, "activity_lines": [ 34.396823, 35.058165, 35.189197, 35.158283 ] }, { "date": "2024-08-23", "close": 34.992962, "volume": 5927857, "typical_volume": 11522294.9, "trend": 35.330352, "fair_value": 35.704137, "relative_strength": -10.222305, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.625109, "energy": 34.481302, "activity_lines": [ 34.422979, 35.024984, 35.185306, 35.126907 ] }, { "date": "2024-08-30", "close": 35.768559, "volume": 9221881, "typical_volume": 11484950.65, "trend": 35.236704, "fair_value": 35.631698, "relative_strength": -9.175217, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.399893, "energy": 16.95625, "activity_lines": [ 34.798914, 35.122867, 35.250354, 35.155179 ] }, { "date": "2024-09-06", "close": 35.102463, "volume": 8678512, "typical_volume": 11402204.9, "trend": 35.178276, "fair_value": 35.559882, "relative_strength": -7.613273, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.831998, "energy": 5.589537, "activity_lines": [ 35.030681, 35.074589, 35.242349, 35.146518 ] }, { "date": "2024-09-13", "close": 36.325165, "volume": 10615116, "typical_volume": 11327044.45, "trend": 35.150164, "fair_value": 35.492235, "relative_strength": -6.120279, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.995375, "energy": 24.67465, "activity_lines": [ 35.584851, 35.23734, 35.342483, 35.220511 ] }, { "date": "2024-09-20", "close": 34.573231, "volume": 16224014, "typical_volume": 11499833.5, "trend": 35.042338, "fair_value": 35.422226, "relative_strength": -10.458712, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.340077, "energy": 14.331502, "activity_lines": [ 35.333619, 35.086701, 35.263707, 35.183289 ] }, { "date": "2024-09-27", "close": 36.681023, "volume": 8865856, "typical_volume": 11064719.45, "trend": 35.031163, "fair_value": 35.38143, "relative_strength": -8.424008, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.814472, "energy": 25.085286, "activity_lines": [ 35.776468, 35.368071, 35.385933, 35.289011 ] }, { "date": "2024-10-04", "close": 34.856094, "volume": 11579213, "typical_volume": 11033731.8, "trend": 35.078064, "fair_value": 35.335103, "relative_strength": -11.035102, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.509301, "energy": 14.013315, "activity_lines": [ 35.49847, 35.31183, 35.331663, 35.277716 ] }, { "date": "2024-10-11", "close": 34.345116, "volume": 9163474, "typical_volume": 11000246.3, "trend": 35.087777, "fair_value": 35.286317, "relative_strength": -13.110465, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.396581, "energy": 4.794637, "activity_lines": [ 35.110977, 35.200509, 35.236419, 35.230429 ] }, { "date": "2024-10-18", "close": 34.673603, "volume": 8497511, "typical_volume": 10189266.3, "trend": 35.090747, "fair_value": 35.235354, "relative_strength": -13.188798, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.486417, "energy": 11.579898, "activity_lines": [ 34.883469, 35.139457, 35.178109, 35.203708 ] }, { "date": "2024-10-25", "close": 34.418114, "volume": 9446155, "typical_volume": 10066281.7, "trend": 35.080417, "fair_value": 35.183162, "relative_strength": -12.64393, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.788435, "energy": 19.12756, "activity_lines": [ 34.680903, 35.001592, 35.098333, 35.160313 ] }, { "date": "2024-11-01", "close": 33.697269, "volume": 8576995, "typical_volume": 9880124.65, "trend": 35.071724, "fair_value": 35.115439, "relative_strength": -13.207617, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.294937, "energy": 51.953017, "activity_lines": [ 34.248396, 34.733162, 34.95764, 35.071077 ] }, { "date": "2024-11-08", "close": 32.328571, "volume": 18143730, "typical_volume": 10105407.05, "trend": 35.024369, "fair_value": 35.036752, "relative_strength": -16.127501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.932112, "energy": 65.282855, "activity_lines": [ 33.558573, 34.239437, 34.690158, 34.8941 ] }, { "date": "2024-11-15", "close": 32.036587, "volume": 10081804, "typical_volume": 10178813.4, "trend": 34.980332, "fair_value": 34.95084, "relative_strength": -16.426804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.104433, "energy": 72.088813, "activity_lines": [ 32.939924, 33.755168, 34.404688, 34.70134 ] }, { "date": "2024-11-22", "close": 32.045708, "volume": 8035505, "typical_volume": 10088176.2, "trend": 34.922098, "fair_value": 34.881298, "relative_strength": -16.402511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.309886, "energy": 73.36718, "activity_lines": [ 32.478217, 33.328301, 34.131731, 34.512009 ] }, { "date": "2024-11-29", "close": 31.726349, "volume": 10665043, "typical_volume": 10159797.95, "trend": 34.825377, "fair_value": 34.819701, "relative_strength": -17.946008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.328695, "energy": 74.632947, "activity_lines": [ 32.08525, 32.921177, 33.850084, 34.305832 ] }, { "date": "2024-12-06", "close": 32.474567, "volume": 11515561, "typical_volume": 10313415.7, "trend": 34.704019, "fair_value": 34.756069, "relative_strength": -18.506603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.57159, "energy": 64.636178, "activity_lines": [ 32.12114, 32.701854, 33.666027, 34.154167 ] }, { "date": "2024-12-13", "close": 32.228203, "volume": 9057969, "typical_volume": 10382996.05, "trend": 34.562587, "fair_value": 34.688921, "relative_strength": -18.553377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.141638, "energy": 51.151208, "activity_lines": [ 32.156422, 32.514218, 33.477017, 33.994437 ] }, { "date": "2024-12-20", "close": 30.695263, "volume": 19296892, "typical_volume": 10681983.55, "trend": 34.401385, "fair_value": 34.605218, "relative_strength": -19.749551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.144429, "energy": 58.714069, "activity_lines": [ 31.687416, 32.095646, 33.164433, 33.744932 ] }, { "date": "2024-12-27", "close": 30.95075, "volume": 4062003, "typical_volume": 10314386.0, "trend": 34.257216, "fair_value": 34.515404, "relative_strength": -18.851206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.995006, "energy": 60.323572, "activity_lines": [ 31.392993, 31.789887, 32.891085, 33.52231 ] }, { "date": "2025-01-03", "close": 30.722635, "volume": 3437145, "typical_volume": 10054611.8, "trend": 34.079894, "fair_value": 34.428205, "relative_strength": -18.488749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.906451, "energy": 72.592756, "activity_lines": [ 31.095529, 31.510341, 32.605787, 33.294273 ] }, { "date": "2025-01-10", "close": 30.804758, "volume": 6028195, "typical_volume": 10059628.7, "trend": 33.958536, "fair_value": 34.349741, "relative_strength": -18.835353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.213859, "energy": 72.984385, "activity_lines": [ 30.892354, 31.312917, 32.34604, 33.082974 ] }, { "date": "2025-01-17", "close": 31.744598, "volume": 11379352, "typical_volume": 10167502.25, "trend": 33.870332, "fair_value": 34.285763, "relative_strength": -18.46351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.384626, "energy": 47.858411, "activity_lines": [ 31.113779, 31.338964, 32.195744, 32.940139 ] }, { "date": "2025-01-24", "close": 32.255573, "volume": 4670647, "typical_volume": 9967109.0, "trend": 33.796118, "fair_value": 34.225213, "relative_strength": -18.364231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.84681, "energy": 34.228153, "activity_lines": [ 31.53777, 31.468534, 32.113274, 32.835961 ] }, { "date": "2025-01-31", "close": 31.762848, "volume": 14904194, "typical_volume": 10181562.9, "trend": 33.634612, "fair_value": 34.16283, "relative_strength": -20.177807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.431119, "energy": 25.960999, "activity_lines": [ 31.693498, 31.504535, 31.997435, 32.704782 ] }, { "date": "2025-02-07", "close": 31.753721, "volume": 13025026, "typical_volume": 10021613.5, "trend": 33.451207, "fair_value": 34.097585, "relative_strength": -19.795579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.735034, "energy": 21.558866, "activity_lines": [ 31.792045, 31.54402, 31.902452, 32.583434 ] }, { "date": "2025-02-14", "close": 33.414406, "volume": 9775686, "typical_volume": 10067105.0, "trend": 33.352965, "fair_value": 34.061235, "relative_strength": -17.72588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.929554, "energy": 15.970357, "activity_lines": [ 32.375413, 31.88495, 31.979056, 32.58106 ] }, { "date": "2025-02-21", "close": 33.615147, "volume": 10418860, "typical_volume": 10009087.35, "trend": 33.242253, "fair_value": 34.04414, "relative_strength": -15.798432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.632826, "energy": 18.367951, "activity_lines": [ 32.851719, 32.24529, 32.090333, 32.597975 ] }, { "date": "2025-02-28", "close": 34.390739, "volume": 10759354, "typical_volume": 10088881.35, "trend": 33.26111, "fair_value": 34.054829, "relative_strength": -14.346655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.345863, "energy": 40.18381, "activity_lines": [ 33.461853, 32.72143, 32.281385, 32.672071 ] }, { "date": "2025-03-07", "close": 39.28154, "volume": 28668141, "typical_volume": 11097412.85, "trend": 33.470368, "fair_value": 34.087948, "relative_strength": -3.934184, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.097864, "energy": 75.12493, "activity_lines": [ 35.559909, 34.019616, 32.938011, 33.060486 ] }, { "date": "2025-03-14", "close": 38.953056, "volume": 17300830, "typical_volume": 11490146.6, "trend": 33.620621, "fair_value": 34.101375, "relative_strength": -4.434914, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.859126, "energy": 83.850712, "activity_lines": [ 37.047224, 35.106608, 33.54141, 33.414208 ] }, { "date": "2025-03-21", "close": 37.365372, "volume": 15505718, "typical_volume": 11836582.75, "trend": 33.699701, "fair_value": 34.115355, "relative_strength": -7.681371, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.778014, "energy": 77.908213, "activity_lines": [ 37.525355, 35.755287, 33.972006, 33.655805 ] }, { "date": "2025-03-28", "close": 36.343414, "volume": 9602199, "typical_volume": 11409506.2, "trend": 33.718863, "fair_value": 34.131679, "relative_strength": -8.227236, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.010048, "energy": 83.317009, "activity_lines": [ 37.399436, 36.098872, 34.287805, 33.826367 ] }, { "date": "2025-04-04", "close": 31.917963, "volume": 17686325, "typical_volume": 11789732.25, "trend": 33.612713, "fair_value": 34.129703, "relative_strength": -11.987368, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.09206, "energy": 32.139837, "activity_lines": [ 35.616483, 35.554214, 34.163015, 33.71018 ] }, { "date": "2025-04-11", "close": 31.178867, "volume": 28296355, "typical_volume": 12802774.75, "trend": 33.44117, "fair_value": 34.120236, "relative_strength": -12.559258, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 7.054468, "energy": 16.096731, "activity_lines": [ 33.752015, 34.881313, 33.9684, 33.553157 ] }, { "date": "2025-04-18", "close": 32.647934, "volume": 8629986, "typical_volume": 12701021.9, "trend": 33.376993, "fair_value": 34.1157, "relative_strength": -11.69964, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -3.979105, "energy": 22.855663, "activity_lines": [ 32.917415, 34.486133, 33.917823, 33.501981 ] }, { "date": "2025-04-25", "close": 34.025753, "volume": 8449558, "typical_volume": 12547721.75, "trend": 33.288484, "fair_value": 34.125222, "relative_strength": -11.940538, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -3.918443, "energy": 22.823458, "activity_lines": [ 32.962429, 34.325208, 33.994079, 33.543836 ] }, { "date": "2025-05-02", "close": 34.837845, "volume": 9550715, "typical_volume": 12572359.05, "trend": 33.287876, "fair_value": 34.144843, "relative_strength": -12.735201, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.788622, "energy": 21.280668, "activity_lines": [ 33.500782, 34.30082, 34.14029, 33.643795 ] }, { "date": "2025-05-09", "close": 35.739239, "volume": 14647711, "typical_volume": 12339900.0, "trend": 33.334346, "fair_value": 34.171363, "relative_strength": -11.653522, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.395527, "energy": 22.525311, "activity_lines": [ 34.439971, 34.418091, 34.359921, 33.801948 ] }, { "date": "2025-05-16", "close": 37.062561, "volume": 10233343, "typical_volume": 12648467.0, "trend": 33.413978, "fair_value": 34.209008, "relative_strength": -9.018929, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.045588, "energy": 38.94517, "activity_lines": [ 35.565516, 34.751448, 34.681564, 34.042477 ] }, { "date": "2025-05-23", "close": 36.458435, "volume": 9032230, "typical_volume": 12928221.25, "trend": 33.481989, "fair_value": 34.240512, "relative_strength": -9.616949, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.657683, "energy": 48.28778, "activity_lines": [ 36.097439, 35.015309, 34.916568, 34.238894 ] }, { "date": "2025-05-30", "close": 37.752987, "volume": 10216786, "typical_volume": 13137650.8, "trend": 33.61718, "fair_value": 34.283517, "relative_strength": -7.494647, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.972184, "energy": 64.113714, "activity_lines": [ 36.806845, 35.559899, 35.247549, 34.514442 ] }, { "date": "2025-06-06", "close": 39.105076, "volume": 5274030, "typical_volume": 12832384.7, "trend": 33.843063, "fair_value": 34.348348, "relative_strength": -5.034032, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.627514, "energy": 76.915996, "activity_lines": [ 37.718466, 36.343277, 35.674213, 34.8685 ] }, { "date": "2025-06-13", "close": 39.095486, "volume": 7117388, "typical_volume": 12954721.75, "trend": 34.07836, "fair_value": 34.410928, "relative_strength": -1.594695, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.307011, "energy": 76.744293, "activity_lines": [ 38.342408, 37.074699, 36.064914, 35.207366 ] }, { "date": "2025-06-20", "close": 38.951645, "volume": 14345405, "typical_volume": 12926782.3, "trend": 34.308558, "fair_value": 34.468957, "relative_strength": -1.007259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.008083, "energy": 76.511434, "activity_lines": [ 38.694654, 37.649467, 36.409345, 35.521772 ] }, { "date": "2025-06-27", "close": 38.155739, "volume": 12727891, "typical_volume": 12911925.55, "trend": 34.522871, "fair_value": 34.522177, "relative_strength": -5.457203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.535732, "energy": 67.843301, "activity_lines": [ 38.655658, 37.938202, 36.643743, 35.769977 ] }, { "date": "2025-07-04", "close": 37.340649, "volume": 4178070, "typical_volume": 12632044.75, "trend": 34.685073, "fair_value": 34.567477, "relative_strength": -6.078101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.463272, "energy": 47.401371, "activity_lines": [ 38.231812, 37.978597, 36.770028, 35.951769 ] }, { "date": "2025-07-11", "close": 37.685863, "volume": 8960664, "typical_volume": 12559134.95, "trend": 34.866995, "fair_value": 34.615176, "relative_strength": -6.572241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.584355, "energy": 37.423362, "activity_lines": [ 37.950527, 38.021487, 36.910494, 36.145368 ] }, { "date": "2025-07-18", "close": 37.465309, "volume": 5482922, "typical_volume": 12295313.35, "trend": 35.092664, "fair_value": 34.652627, "relative_strength": -6.755378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.031068, "energy": 27.929454, "activity_lines": [ 37.690338, 37.972495, 37.01057, 36.313001 ] }, { "date": "2025-07-25", "close": 39.114666, "volume": 3485508, "typical_volume": 11036181.7, "trend": 35.364794, "fair_value": 34.695714, "relative_strength": -1.915828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.302602, "energy": 34.122158, "activity_lines": [ 38.088613, 38.192002, 37.253087, 36.572486 ] }, { "date": "2025-08-01", "close": 36.698166, "volume": 12434665, "typical_volume": 10792873.45, "trend": 35.563978, "fair_value": 34.70807, "relative_strength": -4.477138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.4816, "energy": 22.359168, "activity_lines": [ 37.67052, 37.934835, 37.266256, 36.65851 ] }, { "date": "2025-08-08", "close": 39.153023, "volume": 11139795, "typical_volume": 10574577.3, "trend": 35.842254, "fair_value": 34.745477, "relative_strength": -0.91433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.15611, "energy": 34.571082, "activity_lines": [ 38.167884, 38.119647, 37.523958, 36.890061 ] }, { "date": "2025-08-15", "close": 40.073593, "volume": 5015808, "typical_volume": 10345257.75, "trend": 36.119887, "fair_value": 34.791774, "relative_strength": 0.876142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.311275, "energy": 45.437853, "activity_lines": [ 38.85128, 38.44638, 37.860821, 37.16305 ] }, { "date": "2025-08-22", "close": 38.52972, "volume": 6241259, "typical_volume": 9773004.45, "trend": 36.329025, "fair_value": 34.841947, "relative_strength": -2.685019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.170308, "energy": 35.904968, "activity_lines": [ 38.860869, 38.474799, 38.032886, 37.318523 ] }, { "date": "2025-08-29", "close": 37.283115, "volume": 6515123, "typical_volume": 8683942.85, "trend": 36.513034, "fair_value": 34.88557, "relative_strength": -3.639301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.870632, "energy": 31.4924, "activity_lines": [ 38.383963, 38.28685, 38.054742, 37.380078 ] }, { "date": "2025-09-05", "close": 37.398186, "volume": 6122627, "typical_volume": 8558574.9, "trend": 36.701183, "fair_value": 34.931478, "relative_strength": -1.702619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.09216, "energy": 19.007398, "activity_lines": [ 38.067517, 38.150159, 38.058489, 37.437184 ] }, { "date": "2025-09-12", "close": 36.880363, "volume": 4800133, "typical_volume": 8376103.65, "trend": 36.816715, "fair_value": 34.989521, "relative_strength": -3.030672, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.389218, "energy": 10.832194, "activity_lines": [ 37.531796, 37.933092, 37.9903, 37.448744 ] }, { "date": "2025-09-19", "close": 36.132401, "volume": 6342345, "typical_volume": 8215685.15, "trend": 36.900624, "fair_value": 35.060091, "relative_strength": -4.396491, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.081075, "energy": 24.126427, "activity_lines": [ 36.898264, 37.588402, 37.837282, 37.404595 ] }, { "date": "2025-09-26", "close": 36.515972, "volume": 6759657, "typical_volume": 7821282.45, "trend": 36.971465, "fair_value": 35.128076, "relative_strength": -3.38741, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.986899, "energy": 27.924686, "activity_lines": [ 36.655336, 37.341696, 37.714631, 37.379779 ] }, { "date": "2025-10-03", "close": 37.302292, "volume": 5329906, "typical_volume": 7576110.6, "trend": 36.90549, "fair_value": 35.202489, "relative_strength": -3.554089, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.68024, "energy": 24.509826, "activity_lines": [ 36.808764, 37.255218, 37.663169, 37.401122 ] }, { "date": "2025-10-10", "close": 36.79406, "volume": 4044317, "typical_volume": 7326714.95, "trend": 36.833523, "fair_value": 35.260806, "relative_strength": -4.032597, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.828631, "energy": 24.028169, "activity_lines": [ 36.791503, 37.109286, 37.562162, 37.393933 ] }, { "date": "2025-10-17", "close": 37.762577, "volume": 6711262, "typical_volume": 7151438.75, "trend": 36.846763, "fair_value": 35.320607, "relative_strength": 0.408898, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.596085, "energy": 8.858945, "activity_lines": [ 37.137356, 37.137705, 37.551796, 37.453872 ] }, { "date": "2025-10-24", "close": 37.58997, "volume": 6800060, "typical_volume": 7227740.25, "trend": 36.888315, "fair_value": 35.371455, "relative_strength": -1.474871, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.242275, "energy": 13.38181, "activity_lines": [ 37.36686, 37.160022, 37.524946, 37.501821 ] }, { "date": "2025-10-31", "close": 38.165325, "volume": 7394656, "typical_volume": 7241603.65, "trend": 37.096561, "fair_value": 35.426498, "relative_strength": 1.403483, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.05108, "energy": 17.903003, "activity_lines": [ 37.690977, 37.332106, 37.560106, 37.584209 ] }, { "date": "2025-11-07", "close": 41.540752, "volume": 8500043, "typical_volume": 6949335.55, "trend": 37.441957, "fair_value": 35.4822, "relative_strength": 12.080534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.192073, "energy": 62.816105, "activity_lines": [ 39.030279, 38.124528, 37.921166, 37.870931 ] }, { "date": "2025-11-14", "close": 42.164059, "volume": 7701418, "typical_volume": 6698011.9, "trend": 37.759161, "fair_value": 35.545982, "relative_strength": 12.166667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.838199, "energy": 82.095826, "activity_lines": [ 40.294786, 38.952868, 38.329258, 38.175583 ] }, { "date": "2025-11-21", "close": 41.233894, "volume": 6442982, "typical_volume": 6811257.5, "trend": 37.999432, "fair_value": 35.605963, "relative_strength": 13.243704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.304404, "energy": 81.536436, "activity_lines": [ 40.891239, 39.525435, 38.629676, 38.399759 ] }, { "date": "2025-11-28", "close": 42.988735, "volume": 6893146, "typical_volume": 6707881.6, "trend": 38.271129, "fair_value": 35.674043, "relative_strength": 14.113396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.799308, "energy": 89.67446, "activity_lines": [ 41.841217, 40.337909, 39.078683, 38.721649 ] }, { "date": "2025-12-05", "close": 43.707932, "volume": 6724943, "typical_volume": 6769982.65, "trend": 38.536752, "fair_value": 35.750016, "relative_strength": 14.78297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.043539, "energy": 92.012723, "activity_lines": [ 42.67101, 41.156485, 39.570933, 39.072411 ] }, { "date": "2025-12-12", "close": 45.050426, "volume": 6363625, "typical_volume": 6913888.5, "trend": 38.803014, "fair_value": 35.846579, "relative_strength": 17.131338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.240622, "energy": 93.670974, "activity_lines": [ 43.578794, 42.088388, 40.161312, 39.492648 ] }, { "date": "2025-12-19", "close": 44.762749, "volume": 6733269, "typical_volume": 6628818.7, "trend": 39.079824, "fair_value": 35.946396, "relative_strength": 15.477066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.915481, "energy": 90.637587, "activity_lines": [ 44.156707, 42.827111, 40.696029, 39.877147 ] }, { "date": "2025-12-26", "close": 44.676445, "volume": 1954786, "typical_volume": 6169568.25, "trend": 39.310606, "fair_value": 36.044992, "relative_strength": 14.613773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.36327, "energy": 87.299787, "activity_lines": [ 44.532607, 43.405257, 41.184123, 40.238219 ] }, { "date": "2026-01-02", "close": 44.983303, "volume": 3157457, "typical_volume": 6076650.7, "trend": 39.506547, "fair_value": 36.135946, "relative_strength": 14.066989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.22125, "energy": 84.521965, "activity_lines": [ 44.781288, 43.913488, 41.675139, 40.6042 ] }, { "date": "2026-01-09", "close": 46.105251, "volume": 7302304, "typical_volume": 6129702.95, "trend": 39.740206, "fair_value": 36.227421, "relative_strength": 13.161224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.550506, "energy": 79.435494, "activity_lines": [ 45.270982, 44.491286, 42.249629, 41.029923 ] }, { "date": "2026-01-16", "close": 45.855927, "volume": 7350856, "typical_volume": 6171489.6, "trend": 39.970349, "fair_value": 36.308889, "relative_strength": 11.998689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.163283, "energy": 67.210875, "activity_lines": [ 45.517746, 44.87939, 42.764299, 41.424485 ] }, { "date": "2026-01-23", "close": 44.11068, "volume": 11325979, "typical_volume": 6431657.2, "trend": 40.168847, "fair_value": 36.380345, "relative_strength": 9.109209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.102631, "energy": 59.250761, "activity_lines": [ 45.129061, 44.871719, 43.071932, 41.691603 ] }, { "date": "2026-01-30", "close": 45.376465, "volume": 7584184, "typical_volume": 6570859.75, "trend": 40.436707, "fair_value": 36.442806, "relative_strength": 13.374984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.659461, "energy": 57.067668, "activity_lines": [ 45.205775, 45.058797, 43.468152, 42.027579 ] }, { "date": "2026-02-06", "close": 47.658714, "volume": 11316980, "typical_volume": 6819591.5, "trend": 40.769136, "fair_value": 36.529719, "relative_strength": 17.545598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.307866, "energy": 69.031727, "activity_lines": [ 45.996572, 45.585511, 44.041271, 42.493515 ] }, { "date": "2026-02-13", "close": 47.160069, "volume": 11216704, "typical_volume": 7042443.85, "trend": 41.092294, "fair_value": 36.615304, "relative_strength": 14.862374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.574395, "energy": 64.691471, "activity_lines": [ 46.442792, 45.936652, 44.512013, 42.905833 ] }, { "date": "2026-02-20", "close": 47.898445, "volume": 7372682, "typical_volume": 7144582.65, "trend": 41.385087, "fair_value": 36.709438, "relative_strength": 14.545181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.085672, "energy": 83.09154, "activity_lines": [ 47.064817, 46.359278, 45.002391, 43.34494 ] }, { "date": "2026-02-27", "close": 48.042282, "volume": 10268645, "typical_volume": 7455799.05, "trend": 41.763224, "fair_value": 36.796515, "relative_strength": 14.28406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.555474, "energy": 87.439561, "activity_lines": [ 47.598619, 46.756274, 45.456009, 43.774436 ] }, { "date": "2026-03-06", "close": 44.273697, "volume": 16713288, "typical_volume": 7955900.35, "trend": 41.933913, "fair_value": 36.862076, "relative_strength": 12.65763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.399011, "energy": 51.09295, "activity_lines": [ 46.61412, 46.408445, 45.497152, 43.936402 ] }, { "date": "2026-03-13", "close": 43.199696, "volume": 12212272, "typical_volume": 8226510.95, "trend": 42.038117, "fair_value": 36.922647, "relative_strength": 10.410206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.105078, "energy": 23.069357, "activity_lines": [ 45.345138, 45.872665, 45.405003, 44.018065 ] }, { "date": "2026-03-20", "close": 42.183235, "volume": 18955031, "typical_volume": 8804529.7, "trend": 42.159901, "fair_value": 36.971845, "relative_strength": 12.625045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.218156, "energy": 19.794185, "activity_lines": [ 44.034604, 45.184504, 45.189336, 44.027428 ] }, { "date": "2026-03-27", "close": 42.355839, "volume": 12765517, "typical_volume": 9017803.4, "trend": 42.328991, "fair_value": 37.013342, "relative_strength": 13.123092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.602609, "energy": 29.410529, "activity_lines": [ 43.113393, 44.599034, 44.970974, 44.040069 ] }, { "date": "2026-04-03", "close": 44.22575, "volume": 11581574, "typical_volume": 9211811.2, "trend": 42.556577, "fair_value": 37.074245, "relative_strength": 13.225048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.768298, "energy": 23.908739, "activity_lines": [ 43.184993, 44.417187, 44.926818, 44.162441 ] }, { "date": "2026-04-10", "close": 47.121712, "volume": 9301632, "typical_volume": 9354743.7, "trend": 42.897955, "fair_value": 37.1476, "relative_strength": 16.817943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.857792, "energy": 18.359571, "activity_lines": [ 44.47635, 44.759786, 45.14865, 44.456965 ] }, { "date": "2026-04-17", "close": 48.080639, "volume": 8883349, "typical_volume": 9454253.85, "trend": 43.29623, "fair_value": 37.223579, "relative_strength": 14.332817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.802473, "energy": 30.876704, "activity_lines": [ 45.89748, 45.245003, 45.433771, 44.791332 ] }, { "date": "2026-04-24", "close": 45.82716, "volume": 7792411, "typical_volume": 9507627.25, "trend": 43.606603, "fair_value": 37.285033, "relative_strength": 11.099492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.726388, "energy": 31.86467, "activity_lines": [ 46.242055, 45.312825, 45.480028, 44.954618 ] }, { "date": "2026-05-01", "close": 48.310783, "volume": 8763555, "typical_volume": 9627623.75, "trend": 43.973552, "fair_value": 37.36117, "relative_strength": 15.708359, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.311289, "energy": 45.680522, "activity_lines": [ 47.171576, 45.85645, 45.752729, 45.258113 ] }, { "date": "2026-05-08", "close": 46.849998, "volume": 15021372, "typical_volume": 10042028.9, "trend": 44.30875, "fair_value": 37.43182, "relative_strength": 11.492372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.815958, "energy": 50.526083, "activity_lines": [ 47.217173, 46.126981, 45.870782, 45.443691 ] }, { "date": "2026-05-15", "close": 46.799999, "volume": 7808122, "typical_volume": 10334695.7, "trend": 44.609998, "fair_value": 37.496293, "relative_strength": 12.682599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.745611, "energy": 36.399373, "activity_lines": [ 47.071153, 46.410099, 45.974133, 45.604416 ] }, { "date": "2026-05-22", "close": 49.880001, "volume": 8268894, "typical_volume": 10590267.55, "trend": 45.019665, "fair_value": 37.581011, "relative_strength": 14.984121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.690053, "energy": 50.62426, "activity_lines": [ 47.973248, 47.207284, 46.360707, 45.944416 ] }, { "date": "2026-05-29", "close": 51.200001, "volume": 9923022, "typical_volume": 10721303.45, "trend": 45.454155, "fair_value": 37.670064, "relative_strength": 16.41199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.900988, "energy": 57.604779, "activity_lines": [ 49.195386, 48.12301, 46.849676, 46.343148 ] }, { "date": "2026-06-05", "close": 52.16, "volume": 1239805, "typical_volume": 10415750.9, "trend": 45.80813, "fair_value": 37.771295, "relative_strength": 19.596922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.002813, "energy": 75.91329, "activity_lines": [ 50.379334, 49.049339, 47.405814, 46.775783 ] }, { "date": "2026-06-12", "close": 51.720001, "volume": 2101064, "typical_volume": 9954505.15, "trend": 46.126661, "fair_value": 37.856431, "relative_strength": 18.61793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.444748, "energy": 78.980328, "activity_lines": [ 51.160001, 49.717411, 47.890028, 47.157194 ] }, { "date": "2026-06-19", "close": 51.299999, "volume": 5029586, "typical_volume": 9826775.25, "trend": 46.462198, "fair_value": 37.944396, "relative_strength": 15.52083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.109319, "energy": 76.692309, "activity_lines": [ 51.476, 50.17286, 48.298006, 47.490958 ] }, { "date": "2026-06-26", "close": 52.360001, "volume": 1410513, "typical_volume": 9331451.9, "trend": 46.774573, "fair_value": 38.030567, "relative_strength": 18.724472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.110503, "energy": 76.615132, "activity_lines": [ 51.845334, 50.745068, 48.77873, 47.871461 ] }, { "date": "2026-07-03", "close": 56.0, "volume": 1924292, "typical_volume": 8866831.3, "trend": 47.184309, "fair_value": 38.144366, "relative_strength": 20.737452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.974024, "energy": 84.60521, "activity_lines": [ 53.262667, 51.901287, 49.583733, 48.46665 ] }, { "date": "2026-07-10", "close": 56.299999, "volume": 10125232, "typical_volume": 9004458.8, "trend": 47.559295, "fair_value": 38.249268, "relative_strength": 23.916208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.231192, "energy": 88.711399, "activity_lines": [ 54.46, 52.927091, 50.375213, 49.054759 ] }, { "date": "2026-07-17", "close": 56.900002, "volume": 8719929, "typical_volume": 8927023.0, "trend": 47.96387, "fair_value": 38.355422, "relative_strength": 25.430793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.181271, "energy": 90.435255, "activity_lines": [ 55.581334, 53.916728, 51.183829, 49.657385 ] }, { "date": "2026-07-24", "close": 57.040001, "volume": 8116424, "typical_volume": 8497179.8, "trend": 48.375988, "fair_value": 38.459658, "relative_strength": 23.541702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.655495, "energy": 89.654296, "activity_lines": [ 56.404001, 54.749091, 51.963598, 50.242942 ] }, { "date": "2026-07-31", "close": 57.76, "volume": 7181342, "typical_volume": 8245633.3, "trend": 48.801878, "fair_value": 38.583568, "relative_strength": 21.639172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.074036, "energy": 90.515416, "activity_lines": [ 57.084001, 55.526182, 52.751146, 50.848362 ] }, { "date": "2026-08-07", "close": 55.32, "volume": 9674447, "typical_volume": 7781604.1, "trend": 49.109037, "fair_value": 38.694736, "relative_strength": 12.881388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.360444, "energy": 80.467123, "activity_lines": [ 56.590667, 55.716364, 53.236979, 51.268886 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }