{ "ticker": { "uuid": "29024225-048f-45b1-9565-73f19677e779", "symbol": "RUCHIRA", "name": "Ruchira Papers Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -44.05, "architecture_energy": 28.382, "architecture_maturity": 6.503, "architecture_confidence": 76.679, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 38.0, "rotation_up": 13.95, "upward_expansion": 8.71, "deceleration": 55.25, "rotation_down": 54.05, "downward_expansion": 70.04 }, "activity_lines": [ 108.095999, 108.377999, 111.240856, 111.070946 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 111.18, "trend_reference": 111.522666, "distance_from_trend": -0.003073, "trend_direction": "Weakening", "fair_value": 123.779858, "distance_from_fair_value": -0.101792, "fair_value_direction": "Weakening", "relative_strength": -7.026421, "relative_strength_direction": "Weakening", "price_momentum": -0.094478, "excess_performance": -0.050769, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.003073, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.040054, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.101792, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.10387, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.070264, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.082395, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.094478, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.015227, "read": "Demand-led" } ], "volume": { "latest": 145741, "relative_activity": 1.091908, "balance": 1.015227, "dry_up": 1.352725, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.05699, "annualized_volatility": 0.315309, "from_high_reference": -0.33787, "from_low_reference": 0.168225 }, "levels": { "trend_reference": 111.522666, "fair_value_reference": 123.779858, "structural_low": 95.169998, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.00533, "positive_rate": 0.5, "directional_follow_through": 0.444444, "median_excess_return": 0.00457, "regime_survival": 0.722222, "best_return": 0.13731, "worst_return": -0.161671, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.020571, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": 0.026428, "regime_survival": 0.285714, "best_return": 0.188801, "worst_return": -0.136836, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.132997, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.031683, "regime_survival": 0.0, "best_return": 0.340909, "worst_return": -0.096434, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.111275, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": -0.031238, "regime_survival": 0.5, "best_return": 0.832589, "worst_return": -0.138237, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": 0.017141, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2025-01-24", "tenure": "Developing", "return": -0.146132, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-04-18", "tenure": "Developing", "return": 0.064568, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.134305, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.058165, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": -0.03345, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.05814, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": -0.113671, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.011275, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": -0.052385, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-05-08", "tenure": "Established", "return": 0.024275, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": -0.093116, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": -0.061708, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.044238, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 116.515755, "volume": 1916304, "typical_volume": 475710.15, "trend": 99.93717, "fair_value": 78.847622, "relative_strength": 3.051014, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.778234, "energy": 72.460324, "activity_lines": [ 107.614177, 104.82996, 102.820205, 100.97135 ] }, { "date": "2023-08-25", "close": 126.085564, "volume": 3452375, "typical_volume": 633660.8, "trend": 100.774717, "fair_value": 79.323784, "relative_strength": 12.052463, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.396395, "energy": 88.809555, "activity_lines": [ 114.740885, 108.892076, 105.240625, 102.658343 ] }, { "date": "2023-09-01", "close": 136.199615, "volume": 2095299, "typical_volume": 719643.6, "trend": 101.669712, "fair_value": 79.92064, "relative_strength": 19.898047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.963562, "energy": 97.544917, "activity_lines": [ 123.403596, 114.389867, 108.463387, 104.943821 ] }, { "date": "2023-09-08", "close": 141.233963, "volume": 3771941, "typical_volume": 891788.6, "trend": 102.800551, "fair_value": 80.54153, "relative_strength": 21.776088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.172911, "energy": 97.321985, "activity_lines": [ 131.301327, 120.225756, 111.974258, 107.496353 ] }, { "date": "2023-09-15", "close": 137.787033, "volume": 1810906, "typical_volume": 969260.95, "trend": 103.887548, "fair_value": 81.145731, "relative_strength": 16.479441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.322383, "energy": 91.31913, "activity_lines": [ 135.41045, 124.719153, 114.933965, 109.753545 ] }, { "date": "2023-09-22", "close": 136.296585, "volume": 887893, "typical_volume": 1002208.65, "trend": 105.159195, "fair_value": 81.759684, "relative_strength": 18.03576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.226974, "energy": 87.902132, "activity_lines": [ 136.987849, 128.309894, 117.558644, 111.844451 ] }, { "date": "2023-09-29", "close": 134.466782, "volume": 814318, "typical_volume": 1018380.35, "trend": 106.377408, "fair_value": 82.351611, "relative_strength": 16.455539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.287027, "energy": 66.476552, "activity_lines": [ 136.636593, 130.919674, 119.816161, 113.735263 ] }, { "date": "2023-10-06", "close": 134.044525, "volume": 382613, "typical_volume": 1018688.1, "trend": 107.537702, "fair_value": 82.947524, "relative_strength": 15.927698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.339593, "energy": 61.335345, "activity_lines": [ 135.585836, 132.799744, 121.858569, 115.520238 ] }, { "date": "2023-10-13", "close": 135.311295, "volume": 921271, "typical_volume": 1050178.1, "trend": 108.915593, "fair_value": 83.565715, "relative_strength": 16.273846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.763531, "energy": 54.04351, "activity_lines": [ 135.101008, 134.283021, 123.850034, 117.312083 ] }, { "date": "2023-10-20", "close": 137.23494, "volume": 683417, "typical_volume": 1032553.1, "trend": 110.557166, "fair_value": 84.191604, "relative_strength": 18.878656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.506507, "energy": 50.550031, "activity_lines": [ 135.65224, 135.503836, 125.851403, 119.139138 ] }, { "date": "2023-10-27", "close": 127.89827, "volume": 614374, "typical_volume": 1042752.25, "trend": 111.99939, "fair_value": 84.77, "relative_strength": 13.544821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.427151, "energy": 35.735185, "activity_lines": [ 133.128055, 134.482139, 126.798815, 120.257919 ] }, { "date": "2023-11-03", "close": 129.915741, "volume": 254613, "typical_volume": 1035578.4, "trend": 113.253367, "fair_value": 85.358238, "relative_strength": 14.049992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.609952, "energy": 30.15111, "activity_lines": [ 131.836248, 133.620299, 127.819372, 121.413812 ] }, { "date": "2023-11-10", "close": 116.9664, "volume": 907176, "typical_volume": 1059186.4, "trend": 113.95173, "fair_value": 85.869389, "relative_strength": 1.732518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.300333, "energy": 17.407678, "activity_lines": [ 126.531397, 130.334395, 127.482808, 121.653363 ] }, { "date": "2023-11-17", "close": 117.904755, "volume": 226653, "typical_volume": 1056261.8, "trend": 114.734285, "fair_value": 86.367505, "relative_strength": 1.139168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.601195, "energy": 19.966671, "activity_lines": [ 122.677872, 127.568795, 127.176017, 121.908397 ] }, { "date": "2023-11-24", "close": 120.203743, "volume": 372157, "typical_volume": 1063258.45, "trend": 115.49974, "fair_value": 86.879329, "relative_strength": 3.017184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.741199, "energy": 19.537592, "activity_lines": [ 120.751112, 125.645361, 127.011803, 122.261265 ] }, { "date": "2023-12-01", "close": 118.045509, "volume": 177903, "typical_volume": 1054665.45, "trend": 116.241632, "fair_value": 87.346169, "relative_strength": -1.036158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.573483, "energy": 22.213349, "activity_lines": [ 119.240355, 123.649216, 126.560337, 122.425508 ] }, { "date": "2023-12-08", "close": 124.473267, "volume": 557810, "typical_volume": 1069354.35, "trend": 117.132775, "fair_value": 87.805559, "relative_strength": 0.913512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.038934, "energy": 15.8167, "activity_lines": [ 120.529034, 123.153593, 126.638162, 122.956581 ] }, { "date": "2023-12-15", "close": 121.282845, "volume": 270952, "typical_volume": 1065739.9, "trend": 117.908499, "fair_value": 88.243211, "relative_strength": -3.746407, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.270328, "energy": 15.395749, "activity_lines": [ 121.117071, 122.259593, 126.28872, 123.224328 ] }, { "date": "2023-12-22", "close": 120.203743, "volume": 708401, "typical_volume": 1087317.05, "trend": 118.618017, "fair_value": 88.687075, "relative_strength": -4.09041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.598945, "energy": 8.84186, "activity_lines": [ 121.057644, 121.401423, 125.733031, 123.372408 ] }, { "date": "2023-12-29", "close": 125.693123, "volume": 434889, "typical_volume": 1063063.25, "trend": 119.386545, "fair_value": 89.164324, "relative_strength": -1.30649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.627707, "energy": 12.626864, "activity_lines": [ 122.674744, 121.816005, 125.611739, 123.828866 ] }, { "date": "2024-01-05", "close": 125.552368, "volume": 406482, "typical_volume": 987572.15, "trend": 120.141311, "fair_value": 89.629345, "relative_strength": -1.132476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.204566, "energy": 13.996553, "activity_lines": [ 123.878968, 122.414847, 125.389282, 124.226661 ] }, { "date": "2024-01-12", "close": 126.021553, "volume": 381085, "typical_volume": 834007.65, "trend": 120.878456, "fair_value": 90.113076, "relative_strength": -1.460702, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 32.173332, "energy": 17.729499, "activity_lines": [ 124.739129, 123.141647, 125.168477, 124.606032 ] }, { "date": "2024-01-19", "close": 137.375687, "volume": 2887633, "typical_volume": 873624.35, "trend": 121.97593, "fair_value": 90.673966, "relative_strength": 8.695223, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.924451, "energy": 36.111112, "activity_lines": [ 129.280783, 126.003639, 126.029323, 125.670369 ] }, { "date": "2024-01-26", "close": 137.891785, "volume": 909871, "typical_volume": 730520.85, "trend": 123.176781, "fair_value": 91.250779, "relative_strength": 10.219991, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.855796, "energy": 58.881257, "activity_lines": [ 132.921613, 128.58839, 126.933721, 126.697199 ] }, { "date": "2024-02-02", "close": 142.395905, "volume": 3395443, "typical_volume": 809747.7, "trend": 124.488462, "fair_value": 91.84179, "relative_strength": 11.06724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.263952, "energy": 71.518413, "activity_lines": [ 136.884613, 131.62867, 128.282998, 127.937142 ] }, { "date": "2024-02-09", "close": 132.965408, "volume": 843584, "typical_volume": 807532.25, "trend": 125.56592, "fair_value": 92.385222, "relative_strength": 4.018738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.590974, "energy": 66.474631, "activity_lines": [ 136.590596, 132.550821, 128.712185, 128.484042 ] }, { "date": "2024-02-16", "close": 123.347229, "volume": 637104, "typical_volume": 798671.55, "trend": 126.392316, "fair_value": 92.844344, "relative_strength": -4.553067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.678891, "energy": 26.586994, "activity_lines": [ 132.596317, 131.452941, 128.241218, 128.340901 ] }, { "date": "2024-02-23", "close": 129.118149, "volume": 604888, "typical_volume": 809785.3, "trend": 127.377815, "fair_value": 93.339688, "relative_strength": -0.923996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.757761, "energy": 15.09823, "activity_lines": [ 130.703965, 131.424793, 128.372813, 128.516761 ] }, { "date": "2024-03-01", "close": 125.505455, "volume": 491991, "typical_volume": 788321.3, "trend": 128.173348, "fair_value": 93.77815, "relative_strength": -4.256114, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.481044, "energy": 11.436684, "activity_lines": [ 128.157885, 130.597331, 128.1838, 128.395963 ] }, { "date": "2024-03-08", "close": 125.083199, "volume": 368666, "typical_volume": 772583.75, "trend": 128.76734, "fair_value": 94.226262, "relative_strength": -5.192015, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.514123, "energy": 19.524027, "activity_lines": [ 126.296809, 129.596701, 128.001268, 128.196599 ] }, { "date": "2024-03-15", "close": 109.694115, "volume": 498286, "typical_volume": 766779.35, "trend": 128.539952, "fair_value": 94.585509, "relative_strength": -14.937624, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.661155, "energy": 47.359622, "activity_lines": [ 120.460218, 125.809144, 126.410973, 126.966068 ] }, { "date": "2024-03-22", "close": 113.77597, "volume": 323181, "typical_volume": 770207.75, "trend": 128.129632, "fair_value": 94.991257, "relative_strength": -12.052842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.367311, "energy": 59.285861, "activity_lines": [ 117.535664, 123.052076, 125.296113, 126.013553 ] }, { "date": "2024-03-29", "close": 105.049232, "volume": 482080, "typical_volume": 748952.95, "trend": 127.091286, "fair_value": 95.338491, "relative_strength": -19.590596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.18794, "energy": 72.178779, "activity_lines": [ 112.340283, 118.930974, 123.426991, 124.524495 ] }, { "date": "2024-04-05", "close": 117.294815, "volume": 370599, "typical_volume": 756150.25, "trend": 126.293314, "fair_value": 95.756757, "relative_strength": -10.952135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.48372, "energy": 62.862063, "activity_lines": [ 112.831356, 117.624096, 122.780864, 123.892465 ] }, { "date": "2024-04-12", "close": 114.432823, "volume": 161121, "typical_volume": 745598.45, "trend": 125.514841, "fair_value": 96.176498, "relative_strength": -13.059985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.303539, "energy": 50.625038, "activity_lines": [ 112.915808, 116.171346, 121.865071, 123.127272 ] }, { "date": "2024-04-19", "close": 113.541389, "volume": 266082, "typical_volume": 750007.4, "trend": 124.756334, "fair_value": 96.600565, "relative_strength": -12.219974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.94707, "energy": 38.027412, "activity_lines": [ 113.413141, 115.064937, 120.891859, 122.354791 ] }, { "date": "2024-04-26", "close": 120.156815, "volume": 321871, "typical_volume": 738210.45, "trend": 124.279335, "fair_value": 97.044127, "relative_strength": -8.229377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.972671, "energy": 21.886966, "activity_lines": [ 115.859131, 115.514496, 120.570137, 122.058048 ] }, { "date": "2024-05-03", "close": 124.285591, "volume": 993875, "typical_volume": 774356.6, "trend": 123.954037, "fair_value": 97.503859, "relative_strength": -5.383266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.866136, "energy": 14.483232, "activity_lines": [ 119.25599, 116.77275, 120.662185, 122.058452 ] }, { "date": "2024-05-10", "close": 116.872559, "volume": 362873, "typical_volume": 757080.2, "trend": 123.339413, "fair_value": 97.917359, "relative_strength": -9.318546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.179861, "energy": 16.045055, "activity_lines": [ 118.899414, 116.771044, 120.033932, 121.601582 ] }, { "date": "2024-05-17", "close": 118.045509, "volume": 207806, "typical_volume": 745726.05, "trend": 122.699765, "fair_value": 98.328595, "relative_strength": -10.045208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.786555, "energy": 16.750956, "activity_lines": [ 118.961972, 117.139564, 119.533251, 121.26004 ] }, { "date": "2024-05-24", "close": 116.544128, "volume": 173800, "typical_volume": 734091.95, "trend": 122.321294, "fair_value": 98.728405, "relative_strength": -13.011298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.943684, "energy": 15.199431, "activity_lines": [ 118.283223, 117.363063, 118.925999, 120.862902 ] }, { "date": "2024-05-31", "close": 116.778725, "volume": 403200, "typical_volume": 735197.7, "trend": 121.883393, "fair_value": 99.05867, "relative_strength": -11.082676, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.003441, "energy": 21.496903, "activity_lines": [ 117.482492, 117.504671, 118.383985, 120.505317 ] }, { "date": "2024-06-07", "close": 117.013306, "volume": 331625, "typical_volume": 607397.3, "trend": 121.884957, "fair_value": 99.388378, "relative_strength": -13.661347, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.87791, "energy": 20.653629, "activity_lines": [ 116.985159, 117.634334, 117.908326, 120.191118 ] }, { "date": "2024-06-14", "close": 126.03093, "volume": 1309403, "typical_volume": 627373.9, "trend": 122.155829, "fair_value": 99.724407, "relative_strength": -7.657648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.792944, "energy": 4.739727, "activity_lines": [ 119.978521, 119.186037, 118.388453, 120.4586 ] }, { "date": "2024-06-21", "close": 127.879509, "volume": 1259449, "typical_volume": 520574.2, "trend": 122.411688, "fair_value": 100.07486, "relative_strength": -6.396909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.136686, "energy": 18.686037, "activity_lines": [ 122.977517, 120.915006, 119.101114, 120.82787 ] }, { "date": "2024-06-28", "close": 127.917053, "volume": 2275961, "typical_volume": 592193.05, "trend": 122.74074, "fair_value": 100.431474, "relative_strength": -8.361999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.815954, "energy": 33.027756, "activity_lines": [ 125.333429, 122.406316, 119.886477, 121.183054 ] }, { "date": "2024-07-05", "close": 134.654449, "volume": 2518176, "typical_volume": 686246.65, "trend": 123.080112, "fair_value": 100.79395, "relative_strength": -4.84242, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.649828, "energy": 51.583921, "activity_lines": [ 129.176943, 124.861232, 121.337536, 121.951681 ] }, { "date": "2024-07-12", "close": 134.401093, "volume": 920225, "typical_volume": 702013.5, "trend": 123.517387, "fair_value": 101.151198, "relative_strength": -5.818834, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.241586, "energy": 57.460797, "activity_lines": [ 131.744291, 127.00649, 122.710623, 122.682067 ] }, { "date": "2024-07-19", "close": 130.018951, "volume": 814659, "typical_volume": 718146.9, "trend": 123.844561, "fair_value": 101.510474, "relative_strength": -9.089083, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.947322, "energy": 50.571175, "activity_lines": [ 131.691739, 128.171076, 123.641205, 123.101522 ] }, { "date": "2024-07-26", "close": 127.504158, "volume": 410770, "typical_volume": 720252.1, "trend": 123.904929, "fair_value": 101.847967, "relative_strength": -11.957963, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.788809, "energy": 38.212878, "activity_lines": [ 130.535055, 128.639402, 124.310791, 123.337626 ] }, { "date": "2024-08-02", "close": 126.528267, "volume": 356793, "typical_volume": 713177.45, "trend": 123.937459, "fair_value": 102.177401, "relative_strength": -12.192019, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.027093, "energy": 21.832451, "activity_lines": [ 129.078097, 128.758318, 124.875906, 123.506873 ] }, { "date": "2024-08-09", "close": 126.227989, "volume": 589008, "typical_volume": 726468.8, "trend": 123.94434, "fair_value": 102.515723, "relative_strength": -11.04145, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 10.115528, "energy": 9.634452, "activity_lines": [ 127.613632, 128.641108, 125.332261, 123.654649 ] }, { "date": "2024-08-16", "close": 130.394302, "volume": 567657, "typical_volume": 730747.65, "trend": 123.711627, "fair_value": 102.935326, "relative_strength": -8.537833, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.198647, "energy": 19.832629, "activity_lines": [ 128.099702, 129.109604, 126.126112, 124.070776 ] }, { "date": "2024-08-23", "close": 137.760422, "volume": 984378, "typical_volume": 761436.6, "trend": 123.707248, "fair_value": 103.410643, "relative_strength": -4.15312, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.280277, "energy": 35.129112, "activity_lines": [ 131.308265, 130.674105, 127.500808, 124.97715 ] }, { "date": "2024-08-30", "close": 133.218765, "volume": 576865, "typical_volume": 782223.8, "trend": 123.401343, "fair_value": 103.851955, "relative_strength": -8.302391, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.77863, "energy": 40.350213, "activity_lines": [ 132.486844, 131.199586, 128.34551, 125.590796 ] }, { "date": "2024-09-06", "close": 133.584717, "volume": 528743, "typical_volume": 795356.85, "trend": 123.421987, "fair_value": 104.301535, "relative_strength": -6.081433, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.537703, "energy": 49.598474, "activity_lines": [ 133.406434, 131.694526, 129.135607, 126.247788 ] }, { "date": "2024-09-13", "close": 139.09288, "volume": 1071065, "typical_volume": 832816.55, "trend": 123.946842, "fair_value": 104.783848, "relative_strength": -3.721013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.1694, "energy": 62.763061, "activity_lines": [ 135.691647, 133.087902, 130.354847, 127.258813 ] }, { "date": "2024-09-20", "close": 129.011276, "volume": 1202595, "typical_volume": 843252.55, "trend": 123.94328, "fair_value": 105.19919, "relative_strength": -11.629365, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.025666, "energy": 33.125256, "activity_lines": [ 133.758667, 132.567561, 130.523762, 127.585551 ] }, { "date": "2024-09-27", "close": 127.739807, "volume": 272071, "typical_volume": 838712.45, "trend": 124.017758, "fair_value": 105.563104, "relative_strength": -13.216998, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.735472, "energy": 21.278958, "activity_lines": [ 131.494065, 131.91404, 130.549082, 127.830488 ] }, { "date": "2024-10-04", "close": 125.759804, "volume": 231047, "typical_volume": 839874.5, "trend": 124.040312, "fair_value": 105.893991, "relative_strength": -10.033602, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.004941, "energy": 13.307511, "activity_lines": [ 129.237504, 130.941957, 130.334081, 127.942878 ] }, { "date": "2024-10-11", "close": 125.109489, "volume": 148319, "typical_volume": 838600.45, "trend": 124.554157, "fair_value": 106.240001, "relative_strength": -9.747044, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.307217, "energy": 14.702648, "activity_lines": [ 127.261434, 129.883351, 130.020411, 128.011857 ] }, { "date": "2024-10-18", "close": 123.867142, "volume": 138553, "typical_volume": 825368.1, "trend": 124.89053, "fair_value": 106.60099, "relative_strength": -9.608903, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.276485, "energy": 16.286714, "activity_lines": [ 125.436265, 128.624659, 129.547634, 127.967534 ] }, { "date": "2024-10-25", "close": 115.859741, "volume": 111761, "typical_volume": 814374.9, "trend": 125.25088, "fair_value": 106.928898, "relative_strength": -12.511309, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.071524, "energy": 46.644511, "activity_lines": [ 121.95701, 125.953001, 128.278494, 127.384902 ] }, { "date": "2024-11-01", "close": 125.138603, "volume": 92908, "typical_volume": 753550.15, "trend": 125.51234, "fair_value": 107.30638, "relative_strength": -5.451475, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.067234, "energy": 35.784879, "activity_lines": [ 122.447479, 125.232674, 127.898548, 127.377659 ] }, { "date": "2024-11-08", "close": 123.643898, "volume": 170452, "typical_volume": 699100.3, "trend": 125.819376, "fair_value": 107.670891, "relative_strength": -5.676566, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.248158, "energy": 32.021266, "activity_lines": [ 122.613127, 124.470069, 127.380498, 127.257114 ] }, { "date": "2024-11-15", "close": 124.313614, "volume": 557450, "typical_volume": 613174.75, "trend": 126.17845, "fair_value": 108.055077, "relative_strength": -2.445839, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.662742, "energy": 20.80445, "activity_lines": [ 123.143073, 124.00332, 126.9464, 127.159968 ] }, { "date": "2024-11-22", "close": 121.683304, "volume": 138847, "typical_volume": 494208.3, "trend": 126.229333, "fair_value": 108.424487, "relative_strength": -5.676795, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.801206, "energy": 16.522005, "activity_lines": [ 122.849308, 123.226898, 126.278956, 126.869959 ] }, { "date": "2024-11-29", "close": 127.283623, "volume": 200708, "typical_volume": 458232.45, "trend": 126.329267, "fair_value": 108.82745, "relative_strength": -2.059109, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.848261, "energy": 6.603903, "activity_lines": [ 124.567905, 123.785253, 126.206643, 126.937977 ] }, { "date": "2024-12-06", "close": 135.494858, "volume": 1240304, "typical_volume": 479514.7, "trend": 126.95001, "fair_value": 109.281746, "relative_strength": 2.111874, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.772319, "energy": 15.270199, "activity_lines": [ 128.261988, 125.867973, 126.950245, 127.529306 ] }, { "date": "2024-12-13", "close": 130.544815, "volume": 296036, "typical_volume": 473778.0, "trend": 127.366654, "fair_value": 109.710568, "relative_strength": -1.84402, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.795619, "energy": 14.828098, "activity_lines": [ 129.61564, 126.909683, 127.196338, 127.761229 ] }, { "date": "2024-12-20", "close": 128.205688, "volume": 655369, "typical_volume": 488706.8, "trend": 127.755373, "fair_value": 110.137431, "relative_strength": 1.293625, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.037343, "energy": 19.937188, "activity_lines": [ 129.729522, 127.439097, 127.205179, 127.81536 ] }, { "date": "2024-12-27", "close": 126.536263, "volume": 138088, "typical_volume": 466160.8, "trend": 128.080624, "fair_value": 110.550986, "relative_strength": -0.806568, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.711701, "energy": 12.075311, "activity_lines": [ 129.027457, 127.608686, 127.047038, 127.736708 ] }, { "date": "2025-01-03", "close": 128.16687, "volume": 141603, "typical_volume": 444858.1, "trend": 128.452409, "fair_value": 110.940319, "relative_strength": -0.170186, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.556654, "energy": 5.717704, "activity_lines": [ 128.545397, 128.026218, 127.042726, 127.742272 ] }, { "date": "2025-01-10", "close": 120.27594, "volume": 160276, "typical_volume": 403653.0, "trend": 128.260576, "fair_value": 111.284283, "relative_strength": -3.809119, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.140929, "energy": 21.565378, "activity_lines": [ 125.374144, 126.78527, 126.297503, 127.214758 ] }, { "date": "2025-01-17", "close": 119.285934, "volume": 90964, "typical_volume": 379357.95, "trend": 127.974124, "fair_value": 111.61773, "relative_strength": -3.23944, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.030465, "energy": 37.344191, "activity_lines": [ 122.887484, 125.452733, 125.541253, 126.635749 ] }, { "date": "2025-01-24", "close": 115.69474, "volume": 124125, "typical_volume": 359127.05, "trend": 127.566713, "fair_value": 111.933631, "relative_strength": -5.204646, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.862906, "energy": 56.126681, "activity_lines": [ 119.954351, 123.546488, 124.509332, 125.84353 ] }, { "date": "2025-01-31", "close": 115.597679, "volume": 122217, "typical_volume": 311684.65, "trend": 126.931488, "fair_value": 112.245521, "relative_strength": -6.41673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.138868, "energy": 63.065929, "activity_lines": [ 117.822927, 121.779301, 123.553357, 125.071335 ] }, { "date": "2025-02-07", "close": 115.976212, "volume": 79096, "typical_volume": 255509.7, "trend": 126.317325, "fair_value": 112.547845, "relative_strength": -5.908803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.576208, "energy": 62.415858, "activity_lines": [ 116.54692, 120.191587, 122.745315, 124.364543 ] }, { "date": "2025-02-14", "close": 115.345322, "volume": 743456, "typical_volume": 279078.95, "trend": 125.828204, "fair_value": 112.864895, "relative_strength": -3.646208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.324594, "energy": 57.750089, "activity_lines": [ 115.873327, 118.694755, 121.93926, 123.656671 ] }, { "date": "2025-02-21", "close": 115.005615, "volume": 277926, "typical_volume": 281422.9, "trend": 125.411586, "fair_value": 113.226434, "relative_strength": -3.093936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.577083, "energy": 44.803082, "activity_lines": [ 115.415206, 117.502513, 121.159873, 122.95844 ] }, { "date": "2025-02-28", "close": 111.99678, "volume": 120154, "typical_volume": 280014.65, "trend": 124.927203, "fair_value": 113.541573, "relative_strength": -2.56611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.157572, "energy": 41.303342, "activity_lines": [ 114.239495, 116.045741, 120.145141, 122.092968 ] }, { "date": "2025-03-07", "close": 115.685036, "volume": 203323, "typical_volume": 283253.15, "trend": 124.575771, "fair_value": 113.825606, "relative_strength": -1.108675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.101254, "energy": 35.663014, "activity_lines": [ 114.539733, 115.554268, 119.544113, 121.4967 ] }, { "date": "2025-03-14", "close": 113.442963, "volume": 105948, "typical_volume": 282962.5, "trend": 124.010727, "fair_value": 114.060071, "relative_strength": -2.383343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.630124, "energy": 35.768758, "activity_lines": [ 114.08679, 114.852441, 118.768516, 120.778454 ] }, { "date": "2025-03-21", "close": 119.441231, "volume": 187825, "typical_volume": 287708.35, "trend": 123.400087, "fair_value": 114.24174, "relative_strength": -1.405096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.072958, "energy": 25.134947, "activity_lines": [ 115.802153, 115.508915, 118.575692, 120.483648 ] }, { "date": "2025-03-28", "close": 113.190613, "volume": 248683, "typical_volume": 291619.9, "trend": 122.732482, "fair_value": 114.332243, "relative_strength": -7.272951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.771874, "energy": 24.456879, "activity_lines": [ 115.160915, 115.04409, 117.814701, 119.824972 ] }, { "date": "2025-04-04", "close": 117.432098, "volume": 135772, "typical_volume": 270536.0, "trend": 122.194061, "fair_value": 114.467923, "relative_strength": -1.185267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.102313, "energy": 18.925971, "activity_lines": [ 116.054506, 115.461268, 117.507438, 119.483012 ] }, { "date": "2025-04-11", "close": 117.335045, "volume": 112225, "typical_volume": 269204.9, "trend": 121.4688, "fair_value": 114.578736, "relative_strength": -0.96008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.387651, "energy": 15.11633, "activity_lines": [ 116.553392, 115.829211, 117.223702, 119.169527 ] }, { "date": "2025-04-18", "close": 123.061546, "volume": 167207, "typical_volume": 267529.85, "trend": 121.270476, "fair_value": 114.716611, "relative_strength": -0.594109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.654847, "energy": 10.440247, "activity_lines": [ 118.851111, 117.206749, 117.506052, 119.272285 ] }, { "date": "2025-04-25", "close": 117.218567, "volume": 163743, "typical_volume": 213701.8, "trend": 120.919768, "fair_value": 114.860308, "relative_strength": -5.884706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.042961, "energy": 11.444591, "activity_lines": [ 118.559931, 117.393102, 117.252034, 119.010871 ] }, { "date": "2025-05-02", "close": 113.219727, "volume": 143948, "typical_volume": 206097.4, "trend": 120.501765, "fair_value": 115.025559, "relative_strength": -9.949011, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.661419, "energy": 12.981396, "activity_lines": [ 117.083982, 116.818334, 116.704203, 118.514094 ] }, { "date": "2025-05-09", "close": 110.075005, "volume": 93995, "typical_volume": 178028.7, "trend": 120.000616, "fair_value": 115.256945, "relative_strength": -10.978327, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.92363, "energy": 26.131333, "activity_lines": [ 114.557851, 115.704269, 115.939376, 117.8414 ] }, { "date": "2025-05-16", "close": 123.430367, "volume": 203975, "typical_volume": 181323.05, "trend": 119.986057, "fair_value": 115.503291, "relative_strength": -4.099214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.921284, "energy": 11.072832, "activity_lines": [ 116.973981, 117.053394, 116.532824, 118.062674 ] }, { "date": "2025-05-23", "close": 125.012436, "volume": 271964, "typical_volume": 187841.1, "trend": 120.291146, "fair_value": 115.763429, "relative_strength": -2.201687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.091685, "energy": 7.219126, "activity_lines": [ 119.511112, 118.549343, 117.291735, 118.386957 ] }, { "date": "2025-05-30", "close": 132.961609, "volume": 976516, "typical_volume": 228653.1, "trend": 120.551913, "fair_value": 116.062009, "relative_strength": 4.373845, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.103278, "energy": 43.540267, "activity_lines": [ 124.567908, 121.280242, 118.822732, 119.204406 ] }, { "date": "2025-06-06", "close": 139.503387, "volume": 612222, "typical_volume": 254716.0, "trend": 121.080563, "fair_value": 116.404087, "relative_strength": 8.179383, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.617765, "energy": 66.800678, "activity_lines": [ 130.755761, 124.95473, 120.916348, 120.427082 ] }, { "date": "2025-06-13", "close": 134.398071, "volume": 345371, "typical_volume": 265778.3, "trend": 121.416711, "fair_value": 116.77262, "relative_strength": 5.393704, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.905739, "energy": 64.633133, "activity_lines": [ 133.489598, 127.222565, 122.427469, 121.286276 ] }, { "date": "2025-06-20", "close": 131.389236, "volume": 223466, "typical_volume": 270840.75, "trend": 121.740243, "fair_value": 117.140375, "relative_strength": 1.49769, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.802433, "energy": 72.879642, "activity_lines": [ 133.598952, 128.634867, 123.562971, 121.929665 ] }, { "date": "2025-06-27", "close": 135.504547, "volume": 300826, "typical_volume": 281927.25, "trend": 122.014273, "fair_value": 117.425796, "relative_strength": 2.547729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.877171, "energy": 70.531627, "activity_lines": [ 134.549485, 130.539877, 125.015209, 122.817684 ] }, { "date": "2025-07-04", "close": 142.065765, "volume": 678441, "typical_volume": 278676.5, "trend": 122.233304, "fair_value": 117.742327, "relative_strength": 8.242021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.573401, "energy": 66.000465, "activity_lines": [ 136.987617, 133.411598, 126.999333, 124.111329 ] }, { "date": "2025-07-11", "close": 135.465729, "volume": 560035, "typical_volume": 292781.95, "trend": 122.397334, "fair_value": 118.023588, "relative_strength": 4.528876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.0712, "energy": 46.321496, "activity_lines": [ 136.618793, 134.631546, 128.227643, 124.965034 ] }, { "date": "2025-07-18", "close": 137.251617, "volume": 276231, "typical_volume": 300585.8, "trend": 122.698865, "fair_value": 118.280581, "relative_strength": 6.598264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.660321, "energy": 46.929056, "activity_lines": [ 137.114442, 135.771728, 129.528607, 125.923375 ] }, { "date": "2025-07-25", "close": 131.243652, "volume": 151884, "typical_volume": 298013.85, "trend": 122.855778, "fair_value": 118.494891, "relative_strength": 2.414038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.247805, "energy": 39.87307, "activity_lines": [ 135.417199, 135.325433, 130.137124, 126.474651 ] }, { "date": "2025-08-01", "close": 130.971878, "volume": 191953, "typical_volume": 302314.1, "trend": 122.949278, "fair_value": 118.642281, "relative_strength": 3.250312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.853477, "energy": 25.948182, "activity_lines": [ 133.639071, 134.687665, 130.645668, 126.998271 ] }, { "date": "2025-08-08", "close": 132.718948, "volume": 150235, "typical_volume": 300434.6, "trend": 123.364045, "fair_value": 118.783143, "relative_strength": 5.39037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.652904, "energy": 20.928046, "activity_lines": [ 132.745478, 134.259192, 131.237129, 127.628572 ] }, { "date": "2025-08-15", "close": 131.04953, "volume": 205944, "typical_volume": 298297.65, "trend": 123.756165, "fair_value": 119.03401, "relative_strength": 2.929695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.789899, "energy": 20.041791, "activity_lines": [ 131.918533, 133.5316, 131.606371, 128.12441 ] }, { "date": "2025-08-22", "close": 136.222794, "volume": 413380, "typical_volume": 312178.05, "trend": 124.440433, "fair_value": 119.084708, "relative_strength": 5.994093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.242942, "energy": 20.762547, "activity_lines": [ 133.110423, 133.898309, 132.383262, 128.928708 ] }, { "date": "2025-08-29", "close": 140.435165, "volume": 1911342, "typical_volume": 402133.9, "trend": 125.26835, "fair_value": 119.221849, "relative_strength": 11.060194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.691343, "energy": 34.77118, "activity_lines": [ 135.775024, 134.997726, 133.471852, 129.960626 ] }, { "date": "2025-09-05", "close": 150.102264, "volume": 1214080, "typical_volume": 454477.55, "trend": 126.405885, "fair_value": 119.409633, "relative_strength": 16.897541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.052818, "energy": 65.408252, "activity_lines": [ 141.049225, 137.690326, 135.371117, 131.562814 ] }, { "date": "2025-09-12", "close": 145.443436, "volume": 586763, "typical_volume": 475628.55, "trend": 127.409155, "fair_value": 119.614335, "relative_strength": 11.460693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.602679, "energy": 70.60901, "activity_lines": [ 143.495123, 139.270454, 136.697919, 132.791044 ] }, { "date": "2025-09-19", "close": 165.029999, "volume": 3204021, "typical_volume": 628632.2, "trend": 129.076635, "fair_value": 119.965207, "relative_strength": 24.708294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.984734, "energy": 88.188989, "activity_lines": [ 151.621577, 144.350363, 139.755704, 135.218195 ] }, { "date": "2025-09-26", "close": 141.220001, "volume": 1067742, "typical_volume": 677319.55, "trend": 130.050742, "fair_value": 120.180102, "relative_strength": 9.284736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.698708, "energy": 68.272406, "activity_lines": [ 149.546, 144.563649, 140.299154, 136.001638 ] }, { "date": "2025-10-03", "close": 146.710007, "volume": 788998, "typical_volume": 706570.7, "trend": 131.084908, "fair_value": 120.384729, "relative_strength": 12.084651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.154577, "energy": 45.689021, "activity_lines": [ 148.967278, 145.702965, 141.217153, 137.076429 ] }, { "date": "2025-10-10", "close": 136.380005, "volume": 485293, "typical_volume": 717237.15, "trend": 131.849476, "fair_value": 120.55393, "relative_strength": 2.437906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.794885, "energy": 29.356449, "activity_lines": [ 144.526899, 144.682893, 141.040486, 137.418048 ] }, { "date": "2025-10-17", "close": 133.039993, "volume": 305219, "typical_volume": 683672.3, "trend": 132.302768, "fair_value": 120.704337, "relative_strength": -1.789269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.440064, "energy": 17.243625, "activity_lines": [ 139.888, 142.957216, 140.491592, 137.494856 ] }, { "date": "2025-10-24", "close": 133.929993, "volume": 229344, "typical_volume": 664528.4, "trend": 132.994081, "fair_value": 120.836609, "relative_strength": -1.6031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.748421, "energy": 18.517585, "activity_lines": [ 136.372664, 141.38752, 140.027087, 137.599838 ] }, { "date": "2025-10-31", "close": 133.559998, "volume": 285941, "typical_volume": 661556.9, "trend": 133.531677, "fair_value": 120.966509, "relative_strength": -1.611892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.587077, "energy": 20.542388, "activity_lines": [ 134.807331, 139.698181, 139.553883, 137.636349 ] }, { "date": "2025-11-07", "close": 130.529999, "volume": 178668, "typical_volume": 659317.0, "trend": 133.971509, "fair_value": 121.066519, "relative_strength": -2.97723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.317178, "energy": 25.552833, "activity_lines": [ 132.742664, 137.506347, 138.7961, 137.442692 ] }, { "date": "2025-11-14", "close": 132.419998, "volume": 342264, "typical_volume": 661388.9, "trend": 134.283457, "fair_value": 121.1487, "relative_strength": -3.098679, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.467897, "energy": 23.390603, "activity_lines": [ 132.386664, 135.838243, 138.222408, 137.342595 ] }, { "date": "2025-11-21", "close": 125.800003, "volume": 478343, "typical_volume": 651384.0, "trend": 134.569505, "fair_value": 121.151812, "relative_strength": -8.413162, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.402311, "energy": 33.643434, "activity_lines": [ 130.088, 133.287999, 137.032928, 136.795275 ] }, { "date": "2025-11-28", "close": 121.300003, "volume": 374233, "typical_volume": 642093.9, "trend": 134.838848, "fair_value": 121.172595, "relative_strength": -11.936184, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.546191, "energy": 50.596778, "activity_lines": [ 126.772001, 130.276727, 135.492333, 135.939178 ] }, { "date": "2025-12-05", "close": 119.209999, "volume": 165573, "typical_volume": 636561.0, "trend": 135.143348, "fair_value": 121.214287, "relative_strength": -13.100734, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.288922, "energy": 67.042217, "activity_lines": [ 123.601334, 127.680545, 133.820146, 134.930865 ] }, { "date": "2025-12-12", "close": 120.290001, "volume": 193338, "typical_volume": 638633.7, "trend": 135.038669, "fair_value": 121.264066, "relative_strength": -11.632185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.204816, "energy": 69.219816, "activity_lines": [ 121.747334, 125.680909, 132.336728, 133.972585 ] }, { "date": "2025-12-19", "close": 119.019997, "volume": 146739, "typical_volume": 636373.0, "trend": 134.838921, "fair_value": 121.372281, "relative_strength": -12.018192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.19177, "energy": 73.715816, "activity_lines": [ 120.152666, 123.930727, 130.784519, 132.939122 ] }, { "date": "2025-12-26", "close": 120.690002, "volume": 119436, "typical_volume": 634833.05, "trend": 134.429867, "fair_value": 121.414739, "relative_strength": -10.820103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.886293, "energy": 75.333356, "activity_lines": [ 120.008, 122.799818, 129.448271, 132.026289 ] }, { "date": "2026-01-02", "close": 122.709999, "volume": 160824, "typical_volume": 632577.05, "trend": 133.870088, "fair_value": 121.47189, "relative_strength": -10.087544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.988169, "energy": 66.61521, "activity_lines": [ 120.877333, 122.260727, 128.361684, 131.270168 ] }, { "date": "2026-01-09", "close": 117.610001, "volume": 133973, "typical_volume": 618606.7, "trend": 133.310485, "fair_value": 121.515246, "relative_strength": -11.477524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.79468, "energy": 70.042135, "activity_lines": [ 119.952667, 120.998364, 126.829095, 130.22113 ] }, { "date": "2026-01-16", "close": 120.400002, "volume": 82298, "typical_volume": 527154.5, "trend": 132.944177, "fair_value": 121.576777, "relative_strength": -9.263016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.983362, "energy": 49.91688, "activity_lines": [ 120.064667, 120.533273, 125.650853, 129.388196 ] }, { "date": "2026-01-23", "close": 115.120003, "volume": 158071, "typical_volume": 474354.05, "trend": 132.264693, "fair_value": 121.667552, "relative_strength": -10.868252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.695095, "energy": 53.64388, "activity_lines": [ 118.409335, 119.292365, 124.06516, 128.238249 ] }, { "date": "2026-01-30", "close": 116.489998, "volume": 106331, "typical_volume": 450332.45, "trend": 131.412167, "fair_value": 121.713323, "relative_strength": -10.670887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.308449, "energy": 53.792535, "activity_lines": [ 117.470667, 118.615091, 122.776524, 127.220527 ] }, { "date": "2026-02-06", "close": 122.779999, "volume": 153734, "typical_volume": 297818.1, "trend": 130.989309, "fair_value": 121.812497, "relative_strength": -7.164559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.813564, "energy": 42.422346, "activity_lines": [ 118.908667, 119.250727, 122.22481, 126.663613 ] }, { "date": "2026-02-13", "close": 111.089996, "volume": 486942, "typical_volume": 268778.1, "trend": 130.117255, "fair_value": 121.8504, "relative_strength": -15.057111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.149208, "energy": 49.993168, "activity_lines": [ 116.445332, 117.733999, 120.760952, 125.379786 ] }, { "date": "2026-02-20", "close": 104.650002, "volume": 366876, "typical_volume": 247672.0, "trend": 129.2308, "fair_value": 121.892085, "relative_strength": -20.009354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.376429, "energy": 60.642266, "activity_lines": [ 112.269999, 115.194, 118.827238, 123.736738 ] }, { "date": "2026-02-27", "close": 109.660004, "volume": 174512, "typical_volume": 232132.95, "trend": 128.520405, "fair_value": 121.967339, "relative_strength": -14.646163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.49783, "energy": 58.6596, "activity_lines": [ 110.814667, 113.849273, 117.570953, 122.474106 ] }, { "date": "2026-03-06", "close": 102.93, "volume": 173120, "typical_volume": 225528.0, "trend": 127.52744, "fair_value": 121.99102, "relative_strength": -17.211394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.301163, "energy": 81.688448, "activity_lines": [ 107.480001, 111.451091, 115.800953, 120.823112 ] }, { "date": "2026-03-13", "close": 103.830002, "volume": 160038, "typical_volume": 222062.7, "trend": 126.620122, "fair_value": 122.054196, "relative_strength": -11.606439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.419338, "energy": 79.32809, "activity_lines": [ 105.349335, 109.539455, 114.260048, 119.294245 ] }, { "date": "2026-03-20", "close": 102.93, "volume": 291891, "typical_volume": 222360.2, "trend": 125.510362, "fair_value": 122.14998, "relative_strength": -12.013077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.269085, "energy": 67.818508, "activity_lines": [ 104.182001, 107.807455, 112.776762, 117.76585 ] }, { "date": "2026-03-27", "close": 98.07, "volume": 197430, "typical_volume": 223298.3, "trend": 124.09819, "fair_value": 122.236124, "relative_strength": -14.917631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.185939, "energy": 70.713232, "activity_lines": [ 101.938667, 105.458728, 110.976477, 115.995504 ] }, { "date": "2026-04-03", "close": 102.760002, "volume": 99807, "typical_volume": 211175.45, "trend": 122.520115, "fair_value": 122.303198, "relative_strength": -10.224685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.119926, "energy": 55.041371, "activity_lines": [ 101.697334, 104.368728, 109.777429, 114.618846 ] }, { "date": "2026-04-10", "close": 110.989998, "volume": 179007, "typical_volume": 196208.65, "trend": 121.371667, "fair_value": 122.399188, "relative_strength": -8.243238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.551469, "energy": 43.131857, "activity_lines": [ 104.659333, 104.999819, 109.503429, 113.874968 ] }, { "date": "2026-04-17", "close": 115.559998, "volume": 121278, "typical_volume": 183560.9, "trend": 119.722667, "fair_value": 122.534649, "relative_strength": -5.503875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.274278, "energy": 22.513504, "activity_lines": [ 108.607333, 106.561818, 109.735191, 113.500022 ] }, { "date": "2026-04-24", "close": 116.190002, "volume": 196024, "typical_volume": 185083.45, "trend": 118.888333, "fair_value": 122.656123, "relative_strength": -3.172105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.284826, "energy": 19.294128, "activity_lines": [ 111.983333, 108.369637, 110.054286, 113.272108 ] }, { "date": "2026-05-01", "close": 116.870003, "volume": 77300, "typical_volume": 179281.55, "trend": 117.893667, "fair_value": 122.791259, "relative_strength": -3.091223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.278078, "energy": 22.13245, "activity_lines": [ 114.702001, 110.208364, 110.452524, 113.141893 ] }, { "date": "2026-05-08", "close": 123.209999, "volume": 132618, "typical_volume": 178575.5, "trend": 117.454666, "fair_value": 122.954535, "relative_strength": 1.21309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.163681, "energy": 34.733571, "activity_lines": [ 118.280667, 112.977637, 111.470858, 113.484882 ] }, { "date": "2026-05-15", "close": 119.849998, "volume": 136845, "typical_volume": 179445.95, "trend": 117.015, "fair_value": 123.094528, "relative_strength": 0.618782, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.955544, "energy": 39.087968, "activity_lines": [ 119.376, 114.889636, 112.149238, 113.63942 ] }, { "date": "2026-05-22", "close": 125.449997, "volume": 185550, "typical_volume": 180682.25, "trend": 116.732333, "fair_value": 123.264603, "relative_strength": 4.879975, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.565111, "energy": 55.605787, "activity_lines": [ 121.747332, 117.512181, 113.364952, 114.183613 ] }, { "date": "2026-05-29", "close": 116.870003, "volume": 162083, "typical_volume": 182087.75, "trend": 116.176, "fair_value": 123.355839, "relative_strength": -1.427624, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.280387, "energy": 41.547869, "activity_lines": [ 120.599333, 118.181636, 113.750476, 114.192495 ] }, { "date": "2026-06-05", "close": 112.769997, "volume": 31192, "typical_volume": 179532.45, "trend": 115.584, "fair_value": 123.419048, "relative_strength": -3.872152, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.457954, "energy": 15.985215, "activity_lines": [ 118.039332, 117.852181, 113.749047, 113.972753 ] }, { "date": "2026-06-12", "close": 108.690002, "volume": 69286, "typical_volume": 175093.2, "trend": 114.793, "fair_value": 123.449707, "relative_strength": -8.060427, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -17.880575, "energy": 11.986856, "activity_lines": [ 114.392667, 116.513636, 113.395381, 113.527979 ] }, { "date": "2026-06-19", "close": 110.519997, "volume": 11704, "typical_volume": 170361.85, "trend": 114.283667, "fair_value": 123.488608, "relative_strength": -7.808542, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.192136, "energy": 22.322519, "activity_lines": [ 112.323999, 115.399999, 113.246619, 113.252301 ] }, { "date": "2026-06-26", "close": 112.360001, "volume": 0, "typical_volume": 162675.15, "trend": 113.985667, "fair_value": 123.555875, "relative_strength": -6.218814, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.45066, "energy": 20.462403, "activity_lines": [ 111.490666, 114.629454, 113.301524, 113.128194 ] }, { "date": "2026-07-03", "close": 110.279999, "volume": 11604, "typical_volume": 138908.25, "trend": 113.688, "fair_value": 123.60225, "relative_strength": -8.403272, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.888554, "energy": 28.504703, "activity_lines": [ 110.836666, 113.538909, 113.207952, 112.889118 ] }, { "date": "2026-07-10", "close": 105.769997, "volume": 335533, "typical_volume": 137341.1, "trend": 113.204, "fair_value": 123.635124, "relative_strength": -11.568494, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.956498, "energy": 41.108963, "activity_lines": [ 109.118665, 111.735817, 112.688714, 112.378279 ] }, { "date": "2026-07-17", "close": 103.699997, "volume": 80168, "typical_volume": 132623.9, "trend": 112.693333, "fair_value": 123.668103, "relative_strength": -13.336334, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.074994, "energy": 54.452366, "activity_lines": [ 107.177331, 109.75818, 111.966999, 111.765118 ] }, { "date": "2026-07-24", "close": 106.470001, "volume": 304412, "typical_volume": 139188.5, "trend": 112.219333, "fair_value": 123.712441, "relative_strength": -8.611717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.966259, "energy": 51.821294, "activity_lines": [ 106.491999, 108.638908, 111.537475, 111.363612 ] }, { "date": "2026-07-31", "close": 108.239998, "volume": 191892, "typical_volume": 140781.2, "trend": 111.737, "fair_value": 123.754752, "relative_strength": -9.121916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.826517, "energy": 48.155589, "activity_lines": [ 106.666665, 108.084726, 111.259666, 111.106881 ] }, { "date": "2026-08-07", "close": 111.18, "volume": 145741, "typical_volume": 133473.7, "trend": 111.522666, "fair_value": 123.779858, "relative_strength": -7.026421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.049783, "energy": 28.38177, "activity_lines": [ 108.095999, 108.377999, 111.240856, 111.070946 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }