{ "ticker": { "uuid": "2908febd-405d-4cc5-8484-613c8566116c", "symbol": "AD", "name": "Array Digital Infrastructure, Inc.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 69.821, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.085, "architecture_energy": 63.953, "architecture_maturity": 7.666, "architecture_confidence": 89.54, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.6, "rotation_up": 11.37, "upward_expansion": 14.05, "deceleration": 38.47, "rotation_down": 69.81, "downward_expansion": 89.71 }, "activity_lines": [ 34.99, 35.728583, 37.235507, 37.595689 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 35.24, "trend_reference": 37.926007, "distance_from_trend": -0.070822, "trend_direction": "Improving", "fair_value": 27.963786, "distance_from_fair_value": 0.260201, "fair_value_direction": "Weakening", "relative_strength": -11.86918, "relative_strength_direction": "Weakening", "price_momentum": -0.078884, "excess_performance": -0.204509, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.070822, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.040733, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.260201, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.450685, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.118692, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.274472, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.078884, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.435629, "read": "Supply-led" } ], "volume": { "latest": 897950, "relative_activity": 0.608704, "balance": 0.435629, "dry_up": 0.499314, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.065163, "annualized_volatility": 0.30972, "from_high_reference": -0.229638, "from_low_reference": 0.238006 }, "levels": { "trend_reference": 37.926007, "fair_value_reference": 27.963786, "structural_low": 33.71, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.021781, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": -0.004133, "regime_survival": 0.75, "best_return": 1.287112, "worst_return": -0.308851, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.018962, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.007493, "regime_survival": 0.6, "best_return": 1.543719, "worst_return": -0.267809, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.095106, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.051123, "regime_survival": 0.5, "best_return": 1.018164, "worst_return": -0.242751, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.478306, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.258976, "regime_survival": 0.25, "best_return": 0.84026, "worst_return": -0.141398, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.01165, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": -0.035501, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.065037, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.056437, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-19", "tenure": "Developing", "return": -0.060412, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-14", "tenure": "Developing", "return": -0.043569, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.088344, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": 0.096447, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-13", "tenure": "Developing", "return": 0.110054, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.103258, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": 0.046898, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": -0.149902, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": -0.004571, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.988026, "volume": 3624713, "typical_volume": 2367581.15, "trend": 9.620916, "fair_value": 13.090154, "relative_strength": 61.378467, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.379855, "energy": 96.530424, "activity_lines": [ 15.422489, 12.420439, 10.216897, 9.791257 ] }, { "date": "2023-08-25", "close": 17.838692, "volume": 1686108, "typical_volume": 2404859.45, "trend": 9.845974, "fair_value": 13.098161, "relative_strength": 57.97239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.441947, "energy": 93.129353, "activity_lines": [ 16.89532, 13.746349, 11.028045, 10.321436 ] }, { "date": "2023-09-01", "close": 20.789181, "volume": 2379648, "typical_volume": 2466449.0, "trend": 10.175264, "fair_value": 13.128242, "relative_strength": 77.77771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.484181, "energy": 96.613524, "activity_lines": [ 18.686731, 15.417415, 12.083084, 11.02745 ] }, { "date": "2023-09-08", "close": 18.893084, "volume": 1520238, "typical_volume": 2496840.55, "trend": 10.481174, "fair_value": 13.149824, "relative_strength": 62.275718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.540695, "energy": 88.582831, "activity_lines": [ 18.999579, 16.498301, 12.906341, 11.589889 ] }, { "date": "2023-09-15", "close": 18.603466, "volume": 1452219, "typical_volume": 2514354.1, "trend": 10.706835, "fair_value": 13.176106, "relative_strength": 58.840378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.991428, "energy": 67.797118, "activity_lines": [ 18.974841, 17.328075, 13.658035, 12.113908 ] }, { "date": "2023-09-22", "close": 18.408878, "volume": 914894, "typical_volume": 2452592.25, "trend": 10.960402, "fair_value": 13.208334, "relative_strength": 60.72942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.267093, "energy": 66.423582, "activity_lines": [ 18.836971, 17.937425, 14.348379, 12.610814 ] }, { "date": "2023-09-29", "close": 19.44517, "volume": 1415937, "typical_volume": 2395447.05, "trend": 11.261032, "fair_value": 13.247292, "relative_strength": 69.477112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.9739, "energy": 65.283805, "activity_lines": [ 19.016474, 18.534105, 15.086906, 13.158219 ] }, { "date": "2023-10-06", "close": 17.933723, "volume": 1628184, "typical_volume": 2387239.55, "trend": 11.528175, "fair_value": 13.271833, "relative_strength": 54.537367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.848666, "energy": 55.719339, "activity_lines": [ 18.585063, 18.645428, 15.621558, 13.588715 ] }, { "date": "2023-10-13", "close": 18.693971, "volume": 1245122, "typical_volume": 2364035.35, "trend": 11.84404, "fair_value": 13.304787, "relative_strength": 59.438879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.370001, "energy": 51.164577, "activity_lines": [ 18.597432, 18.716022, 16.174182, 14.051024 ] }, { "date": "2023-10-20", "close": 18.865932, "volume": 1372831, "typical_volume": 2358887.5, "trend": 12.176197, "fair_value": 13.34038, "relative_strength": 63.789482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.720331, "energy": 47.920057, "activity_lines": [ 18.680395, 18.755762, 16.685799, 14.50405 ] }, { "date": "2023-10-27", "close": 18.730174, "volume": 827204, "typical_volume": 2283963.15, "trend": 12.487838, "fair_value": 13.375973, "relative_strength": 65.75671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.588204, "energy": 41.981783, "activity_lines": [ 18.700608, 18.752882, 17.126454, 14.926887 ] }, { "date": "2023-11-03", "close": 20.377379, "volume": 1861069, "typical_volume": 2292902.55, "trend": 12.832213, "fair_value": 13.423285, "relative_strength": 68.320295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.774064, "energy": 58.925751, "activity_lines": [ 19.24847, 19.036001, 17.668756, 15.435889 ] }, { "date": "2023-11-10", "close": 18.798053, "volume": 1433022, "typical_volume": 2184228.6, "trend": 13.124245, "fair_value": 13.451771, "relative_strength": 51.417603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.131136, "energy": 53.144458, "activity_lines": [ 19.207743, 18.985811, 17.998456, 15.820782 ] }, { "date": "2023-11-17", "close": 20.069659, "volume": 778861, "typical_volume": 2141311.5, "trend": 13.471335, "fair_value": 13.490352, "relative_strength": 56.011821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.285068, "energy": 55.57009, "activity_lines": [ 19.533262, 19.203025, 18.394462, 16.268874 ] }, { "date": "2023-11-24", "close": 20.160165, "volume": 601652, "typical_volume": 2106624.6, "trend": 13.82295, "fair_value": 13.52522, "relative_strength": 53.119618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.539675, "energy": 58.402652, "activity_lines": [ 19.797237, 19.415302, 18.741508, 16.700411 ] }, { "date": "2023-12-01", "close": 21.653511, "volume": 929715, "typical_volume": 2083811.75, "trend": 14.28468, "fair_value": 13.573983, "relative_strength": 60.52717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.283425, "energy": 61.358825, "activity_lines": [ 20.472712, 19.870793, 19.174902, 17.205608 ] }, { "date": "2023-12-08", "close": 19.359189, "volume": 1254191, "typical_volume": 2067421.55, "trend": 14.701308, "fair_value": 13.609867, "relative_strength": 41.387474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.760972, "energy": 50.941193, "activity_lines": [ 20.188524, 19.850142, 19.321672, 17.532996 ] }, { "date": "2023-12-15", "close": 17.906571, "volume": 1327543, "typical_volume": 2077828.5, "trend": 15.081433, "fair_value": 13.636032, "relative_strength": 26.578035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.274168, "energy": 34.093027, "activity_lines": [ 19.488009, 19.566941, 19.275363, 17.739787 ] }, { "date": "2023-12-22", "close": 17.956349, "volume": 806359, "typical_volume": 1700796.9, "trend": 15.45854, "fair_value": 13.66417, "relative_strength": 24.72435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.92174, "energy": 21.6705, "activity_lines": [ 18.863519, 19.293284, 19.187056, 17.925266 ] }, { "date": "2023-12-29", "close": 18.798053, "volume": 939133, "typical_volume": 1399932.15, "trend": 15.862498, "fair_value": 13.695644, "relative_strength": 28.932016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.255299, "energy": 21.512613, "activity_lines": [ 18.660484, 19.186076, 19.166153, 18.140718 ] }, { "date": "2024-01-05", "close": 19.110298, "volume": 959906, "typical_volume": 1266691.8, "trend": 16.261779, "fair_value": 13.727031, "relative_strength": 32.002648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.507851, "energy": 16.940555, "activity_lines": [ 18.652339, 19.136874, 19.170614, 18.350254 ] }, { "date": "2024-01-12", "close": 19.490422, "volume": 742618, "typical_volume": 1219517.3, "trend": 16.667547, "fair_value": 13.75778, "relative_strength": 30.918318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.485378, "energy": 12.76559, "activity_lines": [ 18.940449, 19.149874, 19.205932, 18.558553 ] }, { "date": "2024-01-19", "close": 19.766465, "volume": 881932, "typical_volume": 1144631.5, "trend": 17.083421, "fair_value": 13.786353, "relative_strength": 30.052147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.720466, "energy": 23.273636, "activity_lines": [ 19.311824, 19.22919, 19.259676, 18.758483 ] }, { "date": "2024-01-26", "close": 21.047122, "volume": 1269741, "typical_volume": 1132106.65, "trend": 17.519055, "fair_value": 13.830822, "relative_strength": 35.784065, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.095767, "energy": 38.518385, "activity_lines": [ 19.986092, 19.523745, 19.440256, 19.014206 ] }, { "date": "2024-02-02", "close": 19.84792, "volume": 819405, "typical_volume": 1100465.95, "trend": 17.899783, "fair_value": 13.860759, "relative_strength": 25.243714, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.073379, "energy": 38.040204, "activity_lines": [ 20.054575, 19.582491, 19.49637, 19.164455 ] }, { "date": "2024-02-09", "close": 18.770901, "volume": 985813, "typical_volume": 1104011.9, "trend": 18.280511, "fair_value": 13.885619, "relative_strength": 15.905573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.901365, "energy": 24.858046, "activity_lines": [ 19.69406, 19.451093, 19.443984, 19.220657 ] }, { "date": "2024-02-16", "close": 15.603199, "volume": 1776031, "typical_volume": 1122016.6, "trend": 18.538452, "fair_value": 13.893741, "relative_strength": -3.427964, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.322773, "energy": 24.687704, "activity_lines": [ 18.300271, 18.796161, 19.088189, 19.047927 ] }, { "date": "2024-02-23", "close": 14.729818, "volume": 1773517, "typical_volume": 1129283.25, "trend": 18.759739, "fair_value": 13.902792, "relative_strength": -10.401842, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -50.951714, "energy": 60.742235, "activity_lines": [ 16.874503, 18.050722, 18.667509, 18.802209 ] }, { "date": "2024-03-01", "close": 16.291043, "volume": 1148241, "typical_volume": 1124439.2, "trend": 18.793528, "fair_value": 13.912626, "relative_strength": -2.19532, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.575947, "energy": 72.625891, "activity_lines": [ 16.30492, 17.646902, 18.410774, 18.642938 ] }, { "date": "2024-03-08", "close": 16.005949, "volume": 1046395, "typical_volume": 1108117.4, "trend": 18.731079, "fair_value": 13.909754, "relative_strength": -3.989253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.282964, "energy": 78.026853, "activity_lines": [ 15.957378, 17.221524, 18.13833, 18.463094 ] }, { "date": "2024-03-15", "close": 15.78421, "volume": 784545, "typical_volume": 1105984.45, "trend": 18.657618, "fair_value": 13.907723, "relative_strength": -5.652178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.608274, "energy": 78.062444, "activity_lines": [ 15.792054, 16.806597, 17.858387, 18.272973 ] }, { "date": "2024-03-22", "close": 16.263891, "volume": 963018, "typical_volume": 1061081.9, "trend": 18.605125, "fair_value": 13.909493, "relative_strength": -5.372493, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.368834, "energy": 61.4507, "activity_lines": [ 15.985736, 16.539358, 17.638157, 18.118539 ] }, { "date": "2024-03-29", "close": 16.517307, "volume": 513760, "typical_volume": 1015118.8, "trend": 18.462729, "fair_value": 13.908623, "relative_strength": -4.702696, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.852802, "energy": 43.268385, "activity_lines": [ 16.219845, 16.376859, 17.461649, 17.983842 ] }, { "date": "2024-04-05", "close": 16.064778, "volume": 788638, "typical_volume": 1015607.65, "trend": 18.368452, "fair_value": 13.906505, "relative_strength": -6.812764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.309096, "energy": 40.389236, "activity_lines": [ 16.183944, 16.191157, 17.252904, 17.829135 ] }, { "date": "2024-04-12", "close": 15.956171, "volume": 739614, "typical_volume": 1022505.75, "trend": 18.280209, "fair_value": 13.903024, "relative_strength": -6.423613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.277586, "energy": 35.017319, "activity_lines": [ 16.126925, 16.076297, 17.052886, 17.673504 ] }, { "date": "2024-04-19", "close": 16.087405, "volume": 1143406, "typical_volume": 1033190.3, "trend": 18.202827, "fair_value": 13.902444, "relative_strength": -3.151034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.334211, "energy": 32.633175, "activity_lines": [ 16.11697, 16.056057, 16.885386, 17.532033 ] }, { "date": "2024-04-26", "close": 16.644015, "volume": 780060, "typical_volume": 1009483.75, "trend": 18.109455, "fair_value": 13.910131, "relative_strength": -2.900466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.486239, "energy": 29.788671, "activity_lines": [ 16.272338, 16.185809, 16.797401, 17.431464 ] }, { "date": "2024-05-03", "close": 15.431238, "volume": 1579105, "typical_volume": 1022061.85, "trend": 18.026039, "fair_value": 13.903169, "relative_strength": -11.066939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.363752, "energy": 37.343204, "activity_lines": [ 15.998106, 16.076133, 16.606843, 17.258676 ] }, { "date": "2024-05-10", "close": 21.024496, "volume": 4602987, "typical_volume": 1211893.25, "trend": 18.103723, "fair_value": 13.926869, "relative_strength": 17.386078, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 11.30937, "energy": 15.562519, "activity_lines": [ 17.660697, 16.970659, 16.960764, 17.452125 ] }, { "date": "2024-05-17", "close": 20.409056, "volume": 1696937, "typical_volume": 1249783.45, "trend": 18.15516, "fair_value": 13.949437, "relative_strength": 10.686298, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.632042, "energy": 36.760807, "activity_lines": [ 18.787494, 17.667224, 17.241461, 17.600856 ] }, { "date": "2024-05-24", "close": 19.449695, "volume": 1263153, "typical_volume": 1264945.8, "trend": 18.179144, "fair_value": 13.964609, "relative_strength": 4.293767, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.668229, "energy": 44.620988, "activity_lines": [ 19.297645, 18.109304, 17.423119, 17.684374 ] }, { "date": "2024-05-31", "close": 25.097256, "volume": 3720755, "typical_volume": 1413852.65, "trend": 18.336474, "fair_value": 14.01224, "relative_strength": 32.803262, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.88819, "energy": 76.757011, "activity_lines": [ 21.466164, 19.511568, 18.141024, 18.130704 ] }, { "date": "2024-06-07", "close": 25.323521, "volume": 2169873, "typical_volume": 1478249.7, "trend": 18.553989, "fair_value": 14.059176, "relative_strength": 30.196999, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.237059, "energy": 90.660266, "activity_lines": [ 23.146555, 20.794364, 18.853779, 18.581482 ] }, { "date": "2024-06-14", "close": 24.106218, "volume": 1337477, "typical_volume": 1481636.5, "trend": 18.688541, "fair_value": 14.107764, "relative_strength": 20.185637, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.807689, "energy": 85.248052, "activity_lines": [ 23.761693, 21.69572, 19.424138, 18.93969 ] }, { "date": "2024-06-21", "close": 23.970459, "volume": 817689, "typical_volume": 1481550.7, "trend": 18.815551, "fair_value": 14.154584, "relative_strength": 17.107912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.273105, "energy": 83.695487, "activity_lines": [ 24.126129, 22.426184, 19.967, 19.280459 ] }, { "date": "2024-06-28", "close": 25.260167, "volume": 999063, "typical_volume": 1482213.2, "trend": 18.935773, "fair_value": 14.209003, "relative_strength": 21.720765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.915524, "energy": 78.113143, "activity_lines": [ 24.683042, 23.245426, 20.613061, 19.69624 ] }, { "date": "2024-07-05", "close": 25.454754, "volume": 534133, "typical_volume": 1420118.3, "trend": 19.138958, "fair_value": 14.26351, "relative_strength": 18.7721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.485919, "energy": 60.796158, "activity_lines": [ 24.917451, 23.93327, 21.246752, 20.11682 ] }, { "date": "2024-07-12", "close": 25.794151, "volume": 795758, "typical_volume": 1371230.35, "trend": 19.401878, "fair_value": 14.322397, "relative_strength": 17.482544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.029026, "energy": 59.098187, "activity_lines": [ 25.241161, 24.522627, 21.865855, 20.546187 ] }, { "date": "2024-07-19", "close": 25.839404, "volume": 1059993, "typical_volume": 1366817.95, "trend": 19.664646, "fair_value": 14.380964, "relative_strength": 18.33858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.253202, "energy": 57.131033, "activity_lines": [ 25.548579, 24.931795, 22.43658, 20.961511 ] }, { "date": "2024-07-26", "close": 23.622012, "volume": 1463550, "typical_volume": 1387675.7, "trend": 19.825445, "fair_value": 14.426913, "relative_strength": 7.762507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.267629, "energy": 46.96274, "activity_lines": [ 25.00132, 24.850258, 22.750657, 21.216825 ] }, { "date": "2024-08-02", "close": 23.305242, "volume": 1144153, "typical_volume": 1405656.1, "trend": 19.965276, "fair_value": 14.486467, "relative_strength": 8.151723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.506313, "energy": 35.427639, "activity_lines": [ 24.371702, 24.652708, 22.998298, 21.441328 ] }, { "date": "2024-08-09", "close": 23.441, "volume": 1075010, "typical_volume": 1411255.7, "trend": 20.096962, "fair_value": 14.544629, "relative_strength": 8.593137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.597959, "energy": 27.955395, "activity_lines": [ 23.917664, 24.409741, 23.223054, 21.665569 ] }, { "date": "2024-08-16", "close": 23.757771, "volume": 685823, "typical_volume": 1419858.85, "trend": 20.230006, "fair_value": 14.605517, "relative_strength": 5.773657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.465434, "energy": 23.912593, "activity_lines": [ 23.703467, 24.254483, 23.443802, 21.90175 ] }, { "date": "2024-08-23", "close": 25.070105, "volume": 497215, "typical_volume": 1405287.7, "trend": 20.364105, "fair_value": 14.673368, "relative_strength": 9.882023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.96103, "energy": 26.04236, "activity_lines": [ 24.062474, 24.366299, 23.755056, 22.214014 ] }, { "date": "2024-08-30", "close": 25.169661, "volume": 792004, "typical_volume": 1407907.2, "trend": 20.541496, "fair_value": 14.740609, "relative_strength": 10.123134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.209042, "energy": 38.222928, "activity_lines": [ 24.505952, 24.478691, 24.032908, 22.52405 ] }, { "date": "2024-09-06", "close": 24.794062, "volume": 706763, "typical_volume": 1386075.05, "trend": 20.742268, "fair_value": 14.80872, "relative_strength": 13.006982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.733993, "energy": 40.538567, "activity_lines": [ 24.721054, 24.500988, 24.231116, 22.798409 ] }, { "date": "2024-09-13", "close": 25.780575, "volume": 691137, "typical_volume": 1381628.9, "trend": 21.081514, "fair_value": 14.883097, "relative_strength": 12.791228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.977135, "energy": 56.723165, "activity_lines": [ 25.165739, 24.711126, 24.481817, 23.123461 ] }, { "date": "2024-09-20", "close": 24.947922, "volume": 906836, "typical_volume": 1348015.45, "trend": 21.422118, "fair_value": 14.953733, "relative_strength": 7.591109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.374786, "energy": 46.355768, "activity_lines": [ 25.176902, 24.763948, 24.60971, 23.372907 ] }, { "date": "2024-09-27", "close": 25.884657, "volume": 843341, "typical_volume": 1160033.15, "trend": 21.741905, "fair_value": 15.026833, "relative_strength": 11.044286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.388343, "energy": 44.859667, "activity_lines": [ 25.420966, 25.002472, 24.781499, 23.660813 ] }, { "date": "2024-10-04", "close": 25.309945, "volume": 628543, "typical_volume": 1106613.45, "trend": 22.052038, "fair_value": 15.098339, "relative_strength": 8.198006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.494796, "energy": 39.641808, "activity_lines": [ 25.419155, 25.13568, 24.87541, 23.891009 ] }, { "date": "2024-10-11", "close": 25.386875, "volume": 422337, "typical_volume": 1064572.65, "trend": 22.372127, "fair_value": 15.169351, "relative_strength": 7.296503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.476771, "energy": 35.099739, "activity_lines": [ 25.433636, 25.252186, 24.953309, 24.10616 ] }, { "date": "2024-10-18", "close": 28.486698, "volume": 943353, "typical_volume": 925702.55, "trend": 22.779554, "fair_value": 15.260727, "relative_strength": 19.178993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.186503, "energy": 50.149332, "activity_lines": [ 26.441871, 25.894448, 25.298158, 24.500648 ] }, { "date": "2024-10-25", "close": 27.979866, "volume": 852853, "typical_volume": 859851.55, "trend": 23.161639, "fair_value": 15.351407, "relative_strength": 18.064228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.139442, "energy": 56.701741, "activity_lines": [ 27.100753, 26.352819, 25.578596, 24.836152 ] }, { "date": "2024-11-01", "close": 26.01589, "volume": 918322, "typical_volume": 838893.8, "trend": 23.493343, "fair_value": 15.42416, "relative_strength": 11.41727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.825531, "energy": 45.232914, "activity_lines": [ 26.902847, 26.377337, 25.65934, 25.020297 ] }, { "date": "2024-11-08", "close": 28.948278, "volume": 1427348, "typical_volume": 869376.75, "trend": 23.926413, "fair_value": 15.514346, "relative_strength": 18.062818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.325956, "energy": 63.145476, "activity_lines": [ 27.673655, 26.917822, 26.010266, 25.372229 ] }, { "date": "2024-11-15", "close": 27.848632, "volume": 846165, "typical_volume": 861731.85, "trend": 24.318454, "fair_value": 15.604301, "relative_strength": 15.858679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.205963, "energy": 42.906711, "activity_lines": [ 27.835358, 27.189668, 26.232759, 25.625275 ] }, { "date": "2024-11-22", "close": 29.409857, "volume": 680918, "typical_volume": 869071.1, "trend": 24.743982, "fair_value": 15.703683, "relative_strength": 20.094908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.583593, "energy": 47.784326, "activity_lines": [ 28.353353, 27.689836, 26.591615, 25.953753 ] }, { "date": "2024-11-29", "close": 28.717488, "volume": 423142, "typical_volume": 850440.3, "trend": 25.186857, "fair_value": 15.801093, "relative_strength": 15.905354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.363724, "energy": 50.983699, "activity_lines": [ 28.579014, 27.998131, 26.865696, 26.210108 ] }, { "date": "2024-12-06", "close": 28.83062, "volume": 521752, "typical_volume": 823528.25, "trend": 25.447061, "fair_value": 15.894819, "relative_strength": 15.096787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.339945, "energy": 44.13971, "activity_lines": [ 28.793211, 28.258459, 27.136632, 26.445189 ] }, { "date": "2024-12-13", "close": 28.495749, "volume": 527370, "typical_volume": 776719.25, "trend": 25.716618, "fair_value": 15.984744, "relative_strength": 13.977802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.78495, "energy": 41.474132, "activity_lines": [ 28.708136, 28.404338, 27.361431, 26.641879 ] }, { "date": "2024-12-20", "close": 28.088473, "volume": 705431, "typical_volume": 754783.15, "trend": 26.004577, "fair_value": 16.07174, "relative_strength": 13.968914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.55931, "energy": 34.727512, "activity_lines": [ 28.51747, 28.418243, 27.524234, 26.794902 ] }, { "date": "2024-12-27", "close": 28.83062, "volume": 286733, "typical_volume": 715369.3, "trend": 26.129022, "fair_value": 16.165118, "relative_strength": 15.772813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.261134, "energy": 33.270849, "activity_lines": [ 28.558198, 28.517964, 27.73494, 26.977227 ] }, { "date": "2025-01-03", "close": 28.355465, "volume": 294177, "typical_volume": 695787.0, "trend": 26.230087, "fair_value": 16.252665, "relative_strength": 14.110608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.769459, "energy": 24.692456, "activity_lines": [ 28.479156, 28.52504, 27.874728, 27.120869 ] }, { "date": "2025-01-10", "close": 27.540913, "volume": 484981, "typical_volume": 695175.3, "trend": 26.344577, "fair_value": 16.337601, "relative_strength": 12.709195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.006734, "energy": 19.10143, "activity_lines": [ 28.152732, 28.377186, 27.915046, 27.205438 ] }, { "date": "2025-01-17", "close": 28.98448, "volume": 626969, "typical_volume": 686923.55, "trend": 26.511711, "fair_value": 16.436867, "relative_strength": 14.857021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.871426, "energy": 24.224204, "activity_lines": [ 28.393477, 28.464072, 28.081081, 27.375754 ] }, { "date": "2025-01-24", "close": 28.545527, "volume": 492739, "typical_volume": 676222.35, "trend": 26.621223, "fair_value": 16.530332, "relative_strength": 11.021781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.094244, "energy": 21.458902, "activity_lines": [ 28.455323, 28.47049, 28.187146, 27.506968 ] }, { "date": "2025-01-31", "close": 28.418819, "volume": 581709, "typical_volume": 670750.95, "trend": 26.720025, "fair_value": 16.622288, "relative_strength": 11.326521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.439963, "energy": 23.592214, "activity_lines": [ 28.444462, 28.441199, 28.263278, 27.622942 ] }, { "date": "2025-02-07", "close": 30.061499, "volume": 444486, "typical_volume": 647633.45, "trend": 26.86227, "fair_value": 16.725499, "relative_strength": 17.323343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.142339, "energy": 49.136147, "activity_lines": [ 29.008615, 28.728596, 28.483294, 27.838521 ] }, { "date": "2025-02-14", "close": 30.581907, "volume": 479011, "typical_volume": 629416.95, "trend": 27.020354, "fair_value": 16.839067, "relative_strength": 16.632214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.573439, "energy": 63.711137, "activity_lines": [ 29.632501, 29.086176, 28.728521, 28.078498 ] }, { "date": "2025-02-21", "close": 29.604445, "volume": 735047, "typical_volume": 634742.15, "trend": 27.219768, "fair_value": 16.947384, "relative_strength": 13.725627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.196227, "energy": 57.149302, "activity_lines": [ 29.727834, 29.234194, 28.858289, 28.245213 ] }, { "date": "2025-02-28", "close": 29.676849, "volume": 762027, "typical_volume": 651726.65, "trend": 27.432155, "fair_value": 17.055062, "relative_strength": 14.209283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.199182, "energy": 57.38294, "activity_lines": [ 29.805971, 29.375218, 28.974503, 28.403735 ] }, { "date": "2025-03-07", "close": 29.45511, "volume": 649124, "typical_volume": 637015.2, "trend": 27.632625, "fair_value": 17.15691, "relative_strength": 15.957437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.130326, "energy": 36.49148, "activity_lines": [ 29.734773, 29.447047, 29.04917, 28.534248 ] }, { "date": "2025-03-14", "close": 29.586344, "volume": 1009232, "typical_volume": 644834.15, "trend": 27.826911, "fair_value": 17.259513, "relative_strength": 18.08997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.589036, "energy": 28.58362, "activity_lines": [ 29.638234, 29.531382, 29.131724, 28.660294 ] }, { "date": "2025-03-21", "close": 30.640736, "volume": 769035, "typical_volume": 637369.8, "trend": 28.012599, "fair_value": 17.366988, "relative_strength": 20.499279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.2223, "energy": 34.81174, "activity_lines": [ 29.924835, 29.785045, 29.307047, 28.841831 ] }, { "date": "2025-03-28", "close": 31.387409, "volume": 1060972, "typical_volume": 619051.0, "trend": 28.219857, "fair_value": 17.477104, "relative_strength": 23.987812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.881017, "energy": 41.614568, "activity_lines": [ 30.456406, 30.118106, 29.531458, 29.059561 ] }, { "date": "2025-04-04", "close": 29.179068, "volume": 1147826, "typical_volume": 634134.05, "trend": 28.366024, "fair_value": 17.571439, "relative_strength": 25.361714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.399346, "energy": 30.413076, "activity_lines": [ 30.132999, 30.005961, 29.533936, 29.121446 ] }, { "date": "2025-04-11", "close": 29.812608, "volume": 1547381, "typical_volume": 677457.2, "trend": 28.500425, "fair_value": 17.668819, "relative_strength": 19.996024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.831055, "energy": 28.01989, "activity_lines": [ 30.053957, 29.997487, 29.590416, 29.214774 ] }, { "date": "2025-04-18", "close": 31.066113, "volume": 774411, "typical_volume": 695020.65, "trend": 28.704365, "fair_value": 17.780327, "relative_strength": 25.475853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.955944, "energy": 32.791296, "activity_lines": [ 30.368917, 30.191581, 29.76436, 29.380302 ] }, { "date": "2025-04-25", "close": 30.477826, "volume": 1006201, "typical_volume": 719243.1, "trend": 28.85747, "fair_value": 17.892212, "relative_strength": 16.624964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.006389, "energy": 25.184626, "activity_lines": [ 30.38913, 30.260447, 29.871092, 29.494719 ] }, { "date": "2025-05-02", "close": 28.541002, "volume": 1521387, "typical_volume": 768943.95, "trend": 28.965172, "fair_value": 17.989042, "relative_strength": 5.263039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.636501, "energy": 10.559954, "activity_lines": [ 29.774596, 29.979057, 29.785521, 29.474301 ] }, { "date": "2025-05-09", "close": 28.572679, "volume": 1679103, "typical_volume": 817627.55, "trend": 29.071366, "fair_value": 18.088685, "relative_strength": 5.418535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.642547, "energy": 9.646526, "activity_lines": [ 29.360381, 29.722761, 29.702751, 29.448979 ] }, { "date": "2025-05-16", "close": 27.96629, "volume": 1079346, "typical_volume": 857258.2, "trend": 29.054019, "fair_value": 18.182904, "relative_strength": -2.317857, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.011249, "energy": 18.495915, "activity_lines": [ 28.784462, 29.376288, 29.559925, 29.377684 ] }, { "date": "2025-05-23", "close": 27.640469, "volume": 839436, "typical_volume": 884521.15, "trend": 29.042706, "fair_value": 18.269929, "relative_strength": -1.354681, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.701806, "energy": 32.008704, "activity_lines": [ 28.223025, 28.997645, 29.390183, 29.286487 ] }, { "date": "2025-05-30", "close": 28.04322, "volume": 643984, "typical_volume": 892471.3, "trend": 29.110283, "fair_value": 18.362987, "relative_strength": -1.638949, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.489014, "energy": 38.29695, "activity_lines": [ 28.024214, 28.727608, 29.262204, 29.222004 ] }, { "date": "2025-06-06", "close": 28.418819, "volume": 2241019, "typical_volume": 973173.8, "trend": 29.092635, "fair_value": 18.460919, "relative_strength": -1.92061, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.976902, "energy": 39.31964, "activity_lines": [ 28.112909, 28.57309, 29.167604, 29.177394 ] }, { "date": "2025-06-13", "close": 27.047656, "volume": 683844, "typical_volume": 982729.05, "trend": 29.065935, "fair_value": 18.550119, "relative_strength": -6.330455, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.866809, "energy": 51.508751, "activity_lines": [ 27.752696, 28.223244, 28.94511, 29.04546 ] }, { "date": "2025-06-20", "close": 27.206041, "volume": 662071, "typical_volume": 986747.15, "trend": 28.992475, "fair_value": 18.638131, "relative_strength": -5.675649, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.780291, "energy": 44.195072, "activity_lines": [ 27.546946, 27.940948, 28.744834, 28.925466 ] }, { "date": "2025-06-27", "close": 28.301161, "volume": 888542, "typical_volume": 1008949.95, "trend": 28.978597, "fair_value": 18.734264, "relative_strength": -5.134402, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.539677, "energy": 30.958632, "activity_lines": [ 27.75692, 27.905157, 28.65463, 28.880866 ] }, { "date": "2025-07-04", "close": 28.975429, "volume": 613200, "typical_volume": 1015659.4, "trend": 28.983424, "fair_value": 18.837127, "relative_strength": -4.489327, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.056462, "energy": 22.427669, "activity_lines": [ 28.147603, 28.042232, 28.637024, 28.880661 ] }, { "date": "2025-07-11", "close": 31.672502, "volume": 1559629, "typical_volume": 1056888.5, "trend": 29.089316, "fair_value": 18.9558, "relative_strength": 4.51678, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.702902, "energy": 18.028996, "activity_lines": [ 29.375163, 28.697001, 28.883932, 29.05415 ] }, { "date": "2025-07-18", "close": 30.998234, "volume": 1416982, "typical_volume": 1089636.25, "trend": 29.186308, "fair_value": 19.074386, "relative_strength": 1.576293, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.858811, "energy": 29.813551, "activity_lines": [ 30.161055, 29.172238, 29.056777, 29.177306 ] }, { "date": "2025-07-25", "close": 33.459991, "volume": 2134817, "typical_volume": 1163920.9, "trend": 29.34062, "fair_value": 19.203908, "relative_strength": 7.638945, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.133616, "energy": 71.649821, "activity_lines": [ 31.504161, 30.050967, 29.457782, 29.453028 ] }, { "date": "2025-08-01", "close": 33.260879, "volume": 2133319, "typical_volume": 1220125.25, "trend": 29.504134, "fair_value": 19.328324, "relative_strength": 9.248234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.833736, "energy": 81.722349, "activity_lines": [ 32.363966, 30.793608, 29.820754, 29.705947 ] }, { "date": "2025-08-08", "close": 33.600275, "volume": 3013766, "typical_volume": 1332361.8, "trend": 29.706113, "fair_value": 19.456251, "relative_strength": 7.339337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.082016, "energy": 82.95068, "activity_lines": [ 33.006256, 31.495769, 30.198551, 29.970215 ] }, { "date": "2025-08-15", "close": 33.930622, "volume": 2780441, "typical_volume": 1418335.25, "trend": 29.870984, "fair_value": 19.586643, "relative_strength": 6.949051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.008036, "energy": 83.306337, "activity_lines": [ 33.450338, 32.156955, 30.593716, 30.242764 ] }, { "date": "2025-08-22", "close": 35.498988, "volume": 2897596, "typical_volume": 1505823.75, "trend": 30.102766, "fair_value": 19.727843, "relative_strength": 11.140952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.904574, "energy": 83.852925, "activity_lines": [ 34.266667, 33.003084, 31.126139, 30.605861 ] }, { "date": "2025-08-29", "close": 34.800774, "volume": 1031964, "typical_volume": 1480052.9, "trend": 30.315498, "fair_value": 19.869353, "relative_strength": 8.629865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.037258, "energy": 72.526395, "activity_lines": [ 34.550208, 33.568604, 31.561971, 30.908958 ] }, { "date": "2025-09-05", "close": 33.966797, "volume": 832317, "typical_volume": 1482948.2, "trend": 30.445675, "fair_value": 20.006969, "relative_strength": 5.421926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.723853, "energy": 55.707582, "activity_lines": [ 34.466371, 33.844406, 31.894623, 31.144526 ] }, { "date": "2025-09-12", "close": 32.971196, "volume": 952370, "typical_volume": 1480256.65, "trend": 30.525318, "fair_value": 20.14029, "relative_strength": 0.604615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.15456, "energy": 48.551329, "activity_lines": [ 34.003606, 33.836178, 32.118644, 31.307462 ] }, { "date": "2025-09-19", "close": 31.251522, "volume": 1534819, "typical_volume": 1480928.25, "trend": 30.58022, "fair_value": 20.264706, "relative_strength": -5.902206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.022771, "energy": 25.94196, "activity_lines": [ 33.009555, 33.442632, 32.167012, 31.354314 ] }, { "date": "2025-09-26", "close": 31.012319, "volume": 1253584, "typical_volume": 1459652.3, "trend": 30.624736, "fair_value": 20.387994, "relative_strength": -6.393732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.805254, "energy": 22.659376, "activity_lines": [ 32.114376, 33.013249, 32.179692, 31.382192 ] }, { "date": "2025-10-03", "close": 32.777248, "volume": 1036590, "typical_volume": 1457514.5, "trend": 30.735474, "fair_value": 20.523553, "relative_strength": -2.319348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.274696, "energy": 23.211286, "activity_lines": [ 32.106618, 32.904505, 32.348844, 31.521063 ] }, { "date": "2025-10-10", "close": 31.820437, "volume": 798824, "typical_volume": 1455483.9, "trend": 30.809944, "fair_value": 20.648019, "relative_strength": -2.983273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.127327, "energy": 22.108956, "activity_lines": [ 31.914825, 32.63421, 32.403961, 31.591061 ] }, { "date": "2025-10-17", "close": 32.311772, "volume": 619648, "typical_volume": 1454267.1, "trend": 30.865645, "fair_value": 20.770848, "relative_strength": -3.145751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.526581, "energy": 13.451629, "activity_lines": [ 32.029901, 32.479438, 32.485967, 31.687953 ] }, { "date": "2025-10-24", "close": 32.260053, "volume": 471902, "typical_volume": 1365811.25, "trend": 30.894733, "fair_value": 20.887079, "relative_strength": -5.09071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.606437, "energy": 10.275141, "activity_lines": [ 32.171699, 32.33869, 32.542722, 31.777915 ] }, { "date": "2025-10-31", "close": 31.755787, "volume": 812635, "typical_volume": 1372250.8, "trend": 30.980624, "fair_value": 21.020761, "relative_strength": -7.249047, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.902941, "energy": 9.236186, "activity_lines": [ 32.078172, 32.136631, 32.533159, 31.833467 ] }, { "date": "2025-11-07", "close": 29.971464, "volume": 1494772, "typical_volume": 1413885.85, "trend": 30.985919, "fair_value": 21.148197, "relative_strength": -10.866562, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.427464, "energy": 15.849004, "activity_lines": [ 31.340307, 31.678208, 32.331241, 31.76836 ] }, { "date": "2025-11-14", "close": 29.661147, "volume": 1062546, "typical_volume": 1422586.05, "trend": 30.939087, "fair_value": 21.273963, "relative_strength": -11.780856, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.448476, "energy": 44.297969, "activity_lines": [ 30.686055, 31.251169, 32.086601, 31.682891 ] }, { "date": "2025-11-21", "close": 29.78398, "volume": 961243, "typical_volume": 1439988.2, "trend": 30.915958, "fair_value": 21.402751, "relative_strength": -9.514965, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.541416, "energy": 54.217515, "activity_lines": [ 30.2167, 30.924749, 31.847182, 31.608368 ] }, { "date": "2025-11-28", "close": 31.794577, "volume": 646115, "typical_volume": 1394312.5, "trend": 31.024411, "fair_value": 21.547356, "relative_strength": -6.788382, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.028667, "energy": 41.156629, "activity_lines": [ 30.586064, 31.02184, 31.795399, 31.665053 ] }, { "date": "2025-12-05", "close": 32.415211, "volume": 1854859, "typical_volume": 1416206.35, "trend": 31.152495, "fair_value": 21.698696, "relative_strength": -5.260846, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 14.39029, "energy": 13.580411, "activity_lines": [ 31.193337, 31.221901, 31.802143, 31.754782 ] }, { "date": "2025-12-12", "close": 31.839832, "volume": 879318, "typical_volume": 1353431.4, "trend": 31.281613, "fair_value": 21.844259, "relative_strength": -6.368872, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 15.068398, "energy": 11.284357, "activity_lines": [ 31.564856, 31.29184, 31.747341, 31.799126 ] }, { "date": "2025-12-19", "close": 33.527181, "volume": 1341240, "typical_volume": 1313827.45, "trend": 31.477837, "fair_value": 21.999362, "relative_strength": -1.570879, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.170572, "energy": 32.713284, "activity_lines": [ 32.374267, 31.685613, 31.860954, 31.944001 ] }, { "date": "2025-12-26", "close": 34.613291, "volume": 687776, "typical_volume": 1197527.95, "trend": 31.696839, "fair_value": 22.160759, "relative_strength": 0.143772, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.232876, "energy": 45.03181, "activity_lines": [ 33.287978, 32.24583, 32.076738, 32.146289 ] }, { "date": "2026-01-02", "close": 34.910678, "volume": 509361, "typical_volume": 1083973.95, "trend": 31.913235, "fair_value": 22.318262, "relative_strength": 1.956484, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.471126, "energy": 68.819959, "activity_lines": [ 33.978865, 32.818271, 32.316021, 32.353633 ] }, { "date": "2026-01-09", "close": 34.083166, "volume": 1193674, "typical_volume": 998777.85, "trend": 32.147752, "fair_value": 22.472084, "relative_strength": -2.065058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.309201, "energy": 65.45156, "activity_lines": [ 34.186174, 33.192062, 32.471826, 32.493629 ] }, { "date": "2026-01-16", "close": 37.367356, "volume": 1800343, "typical_volume": 1037196.8, "trend": 32.486462, "fair_value": 22.644726, "relative_strength": 7.541539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.09862, "energy": 81.385322, "activity_lines": [ 35.377016, 34.120663, 32.947153, 32.830377 ] }, { "date": "2026-01-23", "close": 37.606558, "volume": 2307804, "typical_volume": 1110971.15, "trend": 32.796642, "fair_value": 22.814723, "relative_strength": 8.318745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.447047, "energy": 80.569324, "activity_lines": [ 36.279091, 34.958284, 33.433039, 33.160706 ] }, { "date": "2026-01-30", "close": 37.818448, "volume": 1842800, "typical_volume": 1155492.65, "trend": 33.09141, "fair_value": 22.98721, "relative_strength": 8.213541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.523216, "energy": 80.866816, "activity_lines": [ 36.979837, 35.689968, 33.921773, 33.484694 ] }, { "date": "2026-02-06", "close": 38.257924, "volume": 1053548, "typical_volume": 1131429.1, "trend": 33.310924, "fair_value": 23.170172, "relative_strength": 9.486092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.497212, "energy": 84.572353, "activity_lines": [ 37.613398, 36.355476, 34.42928, 33.818017 ] }, { "date": "2026-02-13", "close": 39.929501, "volume": 883164, "typical_volume": 1112908.1, "trend": 33.608632, "fair_value": 23.350274, "relative_strength": 15.413355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.696519, "energy": 88.613295, "activity_lines": [ 38.581001, 37.207392, 35.062621, 34.245022 ] }, { "date": "2026-02-20", "close": 38.666009, "volume": 1186341, "typical_volume": 1120395.65, "trend": 33.782166, "fair_value": 23.52889, "relative_strength": 10.258935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.213938, "energy": 76.455471, "activity_lines": [ 38.737685, 37.692958, 35.533167, 34.571304 ] }, { "date": "2026-02-27", "close": 38.242229, "volume": 1343145, "typical_volume": 1147611.7, "trend": 33.948211, "fair_value": 23.707198, "relative_strength": 9.381611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.989844, "energy": 62.068085, "activity_lines": [ 38.666532, 37.977362, 35.935311, 34.85905 ] }, { "date": "2026-03-06", "close": 38.477662, "volume": 1041265, "typical_volume": 1168692.55, "trend": 34.110791, "fair_value": 23.890263, "relative_strength": 12.050875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.107003, "energy": 52.528222, "activity_lines": [ 38.631479, 38.218843, 36.329297, 35.151273 ] }, { "date": "2026-03-13", "close": 37.834144, "volume": 689215, "typical_volume": 1179558.2, "trend": 34.240908, "fair_value": 24.0737, "relative_strength": 11.689656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.136109, "energy": 42.324704, "activity_lines": [ 38.337972, 38.273059, 36.632634, 35.391489 ] }, { "date": "2026-03-20", "close": 35.644614, "volume": 1248154, "typical_volume": 1201334.15, "trend": 34.245763, "fair_value": 24.245132, "relative_strength": 7.154809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.383077, "energy": 25.780267, "activity_lines": [ 37.342873, 37.876026, 36.700901, 35.482051 ] }, { "date": "2026-03-27", "close": 35.887895, "volume": 871328, "typical_volume": 1170161.95, "trend": 34.282, "fair_value": 24.415048, "relative_strength": 10.372067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.496313, "energy": 21.962233, "activity_lines": [ 36.714528, 37.494835, 36.77382, 35.587995 ] }, { "date": "2026-04-03", "close": 37.669341, "volume": 3670701, "typical_volume": 1300569.7, "trend": 34.405418, "fair_value": 24.59212, "relative_strength": 12.051417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.277523, "energy": 22.270858, "activity_lines": [ 36.865205, 37.464442, 36.988227, 35.806533 ] }, { "date": "2026-04-10", "close": 38.799421, "volume": 730139, "typical_volume": 1289014.5, "trend": 34.599692, "fair_value": 24.776494, "relative_strength": 11.372944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.351473, "energy": 23.247713, "activity_lines": [ 37.430768, 37.638378, 37.272126, 36.090017 ] }, { "date": "2026-04-17", "close": 39.325222, "volume": 453553, "typical_volume": 1279386.4, "trend": 34.868816, "fair_value": 24.966675, "relative_strength": 8.180516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.960005, "energy": 39.081576, "activity_lines": [ 38.150148, 37.890077, 37.563171, 36.39489 ] }, { "date": "2026-04-24", "close": 37.818448, "volume": 494705, "typical_volume": 1211378.7, "trend": 35.095687, "fair_value": 25.147488, "relative_strength": 3.599043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.456618, "energy": 38.637917, "activity_lines": [ 38.267865, 37.848413, 37.674853, 36.585189 ] }, { "date": "2026-05-01", "close": 38.603226, "volume": 589812, "typical_volume": 1196903.4, "trend": 35.289886, "fair_value": 25.344934, "relative_strength": 4.660634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.030471, "energy": 43.755966, "activity_lines": [ 38.502251, 37.987818, 37.835546, 36.811482 ] }, { "date": "2026-05-08", "close": 43.767065, "volume": 1318555, "typical_volume": 1195769.15, "trend": 35.688107, "fair_value": 25.581516, "relative_strength": 15.577998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.83298, "energy": 71.841725, "activity_lines": [ 40.276896, 39.067244, 38.455827, 37.358397 ] }, { "date": "2026-05-15", "close": 39.254592, "volume": 1391248, "typical_volume": 1230942.75, "trend": 35.919534, "fair_value": 25.791463, "relative_strength": 3.231579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.933, "energy": 46.523539, "activity_lines": [ 40.140868, 39.225769, 38.597587, 37.588492 ] }, { "date": "2026-05-22", "close": 39.764698, "volume": 983689, "typical_volume": 1254659.15, "trend": 36.169689, "fair_value": 26.00378, "relative_strength": 3.470219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.856784, "energy": 44.59718, "activity_lines": [ 40.14453, 39.462915, 38.765828, 37.836568 ] }, { "date": "2026-05-29", "close": 39.913806, "volume": 968762, "typical_volume": 1243413.55, "trend": 36.441623, "fair_value": 26.216822, "relative_strength": 2.193173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.169174, "energy": 40.550148, "activity_lines": [ 40.168597, 39.69207, 38.925154, 38.078123 ] }, { "date": "2026-06-05", "close": 39.592047, "volume": 4381951, "typical_volume": 1372493.95, "trend": 36.762309, "fair_value": 26.4249, "relative_strength": 3.750695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.762234, "energy": 28.054832, "activity_lines": [ 39.94572, 39.785102, 39.026072, 38.281377 ] }, { "date": "2026-06-12", "close": 40.76, "volume": 2913101, "typical_volume": 1402758.8, "trend": 37.132271, "fair_value": 26.639276, "relative_strength": 5.847501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.423897, "energy": 30.895777, "activity_lines": [ 40.04624, 40.023141, 39.22763, 38.539292 ] }, { "date": "2026-06-19", "close": 38.86, "volume": 1408595, "typical_volume": 1381048.55, "trend": 37.434805, "fair_value": 26.841646, "relative_strength": -0.227826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.643921, "energy": 20.206624, "activity_lines": [ 39.713897, 39.859531, 39.233219, 38.650759 ] }, { "date": "2026-06-26", "close": 37.07, "volume": 2591590, "typical_volume": 1457950.65, "trend": 37.610652, "fair_value": 27.028133, "relative_strength": -2.661136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.626485, "energy": 10.142544, "activity_lines": [ 38.811193, 39.369366, 39.063372, 38.627223 ] }, { "date": "2026-07-03", "close": 36.24, "volume": 2524529, "typical_volume": 1540018.9, "trend": 37.738145, "fair_value": 27.206427, "relative_strength": -6.920079, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.477842, "energy": 12.145871, "activity_lines": [ 37.81147, 38.769295, 38.820135, 38.538794 ] }, { "date": "2026-07-10", "close": 34.65, "volume": 1265078, "typical_volume": 1543955.75, "trend": 37.831817, "fair_value": 27.381433, "relative_strength": -12.026302, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.576328, "energy": 36.716886, "activity_lines": [ 36.526667, 37.908833, 38.443037, 38.339558 ] }, { "date": "2026-07-17", "close": 35.0, "volume": 722512, "typical_volume": 1512924.1, "trend": 37.880911, "fair_value": 27.555376, "relative_strength": -9.648735, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.581976, "energy": 52.595335, "activity_lines": [ 35.688, 37.183884, 38.118397, 38.156861 ] }, { "date": "2026-07-24", "close": 34.88, "volume": 744640, "typical_volume": 1498092.85, "trend": 37.889802, "fair_value": 27.727098, "relative_strength": -9.229737, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.43067, "energy": 58.64039, "activity_lines": [ 35.193333, 36.596517, 37.797768, 37.963253 ] }, { "date": "2026-07-31", "close": 34.84, "volume": 581216, "typical_volume": 1492692.9, "trend": 37.887446, "fair_value": 27.8525, "relative_strength": -10.06911, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.268801, "energy": 67.537764, "activity_lines": [ 34.950667, 36.081416, 37.490461, 37.766492 ] }, { "date": "2026-08-07", "close": 35.24, "volume": 897950, "typical_volume": 1475182.7, "trend": 37.926007, "fair_value": 27.963786, "relative_strength": -11.86918, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.084658, "energy": 63.953031, "activity_lines": [ 34.99, 35.728583, 37.235507, 37.595689 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }