{ "ticker": { "uuid": "291f73a1-a024-4e48-bdca-161efb81a7df", "symbol": "6614", "name": "International Integrated Systems, Inc.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -69.783, "architecture_energy": 62.669, "architecture_maturity": 49.801, "architecture_confidence": 86.896, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 23.63, "rotation_up": 13.73, "upward_expansion": 12.02, "deceleration": 40.11, "rotation_down": 69.25, "downward_expansion": 87.68 }, "activity_lines": [ 36.739999, 37.416343, 37.903182, 38.584164 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 36.049999, "trend_reference": 39.945119, "distance_from_trend": -0.097512, "trend_direction": "Weakening", "fair_value": 50.530936, "distance_from_fair_value": -0.286576, "fair_value_direction": "Weakening", "relative_strength": -48.614711, "relative_strength_direction": "Improving", "price_momentum": -0.158586, "excess_performance": -0.599958, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.097512, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.10674, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.286576, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.016058, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.486147, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.01771, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.158586, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.697202, "read": "Supply-led" } ], "volume": { "latest": 142386, "relative_activity": 0.343544, "balance": 0.697202, "dry_up": 0.696913, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.048815, "annualized_volatility": 0.150363, "from_high_reference": -0.511543, "from_low_reference": 0.024148 }, "levels": { "trend_reference": 39.945119, "fair_value_reference": 50.530936, "structural_low": 35.200001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.031953, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.122351, "regime_survival": 1.0, "best_return": 0.038071, "worst_return": -0.056283, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.061538, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.407605, "regime_survival": 1.0, "best_return": -0.061538, "worst_return": -0.061538, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-08-14", "tenure": "Established", "return": -0.109794, "active": true } ], "chart_path": [ { "date": "2024-09-06", "close": 75.027046, "volume": 834083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 62.910873, "volume": 373702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 66.732124, "volume": 275804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 61.046844, "volume": 275656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 57.971207, "volume": 169462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 54.70916, "volume": 323748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 53.963551, "volume": 339438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 51.819916, "volume": 218291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 54.056751, "volume": 680692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 55.175167, "volume": 257197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 52.65873, "volume": 158565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 51.447113, "volume": 138457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 48.651073, "volume": 195598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 48.464668, "volume": 204371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 48.651073, "volume": 142920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 47.81226, "volume": 115252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 47.905464, "volume": 86714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 50.794704, "volume": 168103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 54.243149, "volume": 455013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 60.580841, "volume": 743014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 57.691601, "volume": 454210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 58.716812, "volume": 265518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 60.301231, "volume": 326697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 63.936085, "volume": 657268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 61.140045, "volume": 264862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 60.021633, "volume": 168501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 57.318794, "volume": 114614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 54.70916, "volume": 168769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 51.260712, "volume": 125919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 48.371471, "volume": 212019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 46.507442, "volume": 523650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 45.528828, "volume": 143762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 47.998665, "volume": 62747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 55.361568, "volume": 310370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 48.464668, "volume": 229925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 48.278271, "volume": 86842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 48.464668, "volume": 86577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 48.557869, "volume": 55299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 47.066654, "volume": 180264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 46.367645, "volume": 93009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 45.855034, "volume": 73711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 53.031536, "volume": 293394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 49.86269, "volume": 263176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 51.353909, "volume": 166660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 50.799999, "volume": 211873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 51.279243, "volume": 85805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 52.52528, "volume": 55759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 54.633961, "volume": 483244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 53.387924, "volume": 178772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 62.301888, "volume": 1142249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 64.410561, "volume": 638624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 62.781132, "volume": 503387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 69.298866, "volume": 1233559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 67.765282, "volume": 412315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 66.135849, "volume": 603153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 62.685284, "volume": 241506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 61.247547, "volume": 256956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 62.397732, "volume": 242102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 63.547928, "volume": 232037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 67.094337, "volume": 807233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 66.423401, "volume": 401563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 60.864151, "volume": 551592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 59.426414, "volume": 498410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 50.129055, "volume": 4551582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 48.978867, "volume": 1362262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 47.253582, "volume": 765387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 46.199245, "volume": 667146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 46.774338, "volume": 354375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 48.307926, "volume": 692036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 47.301506, "volume": 595186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 46.630566, "volume": 1016267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 46.007545, "volume": 792666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 44.665657, "volume": 647014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 42.844528, "volume": 545007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 43.994717, "volume": 318000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 43.659245, "volume": 286010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 41.981884, "volume": 468136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 41.023396, "volume": 477069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-20", "close": 41.50264, "volume": 287232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-27", "close": 40.496227, "volume": 277002, "typical_volume": 777697.1, "trend": 53.394314, "fair_value": 53.59433, "relative_strength": -40.489671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.083801, "energy": 91.127146, "activity_lines": [ 41.278993, 42.299931, 44.549043, 48.271954 ] }, { "date": "2026-04-03", "close": 38.531322, "volume": 382665, "typical_volume": 776752.2, "trend": 52.531672, "fair_value": 53.408367, "relative_strength": -41.789995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.354099, "energy": 74.606294, "activity_lines": [ 40.211874, 41.436418, 43.673622, 47.313052 ] }, { "date": "2026-04-10", "close": 38.962643, "volume": 278239, "typical_volume": 763084.55, "trend": 51.737723, "fair_value": 53.2322, "relative_strength": -45.260603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.6843, "energy": 71.152579, "activity_lines": [ 39.630391, 40.798587, 42.972098, 46.437631 ] }, { "date": "2026-04-17", "close": 39.298111, "volume": 821100, "typical_volume": 779219.05, "trend": 50.737697, "fair_value": 53.064319, "relative_strength": -46.192805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.007209, "energy": 68.129964, "activity_lines": [ 39.362012, 40.349838, 42.406817, 45.635075 ] }, { "date": "2026-04-24", "close": 39.202267, "volume": 559095, "typical_volume": 579594.7, "trend": 49.785597, "fair_value": 52.899295, "relative_strength": -48.590126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.697668, "energy": 66.983611, "activity_lines": [ 39.176705, 39.981256, 41.928257, 44.890854 ] }, { "date": "2026-05-01", "close": 39.969055, "volume": 537621, "typical_volume": 538362.65, "trend": 48.913371, "fair_value": 52.747174, "relative_strength": -46.852219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.608184, "energy": 62.819171, "activity_lines": [ 39.400352, 39.818312, 41.574756, 44.257528 ] }, { "date": "2026-05-08", "close": 39.298111, "volume": 496110, "typical_volume": 524898.8, "trend": 48.133798, "fair_value": 52.59079, "relative_strength": -50.256173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.088075, "energy": 59.641087, "activity_lines": [ 39.435496, 39.606573, 41.20026, 43.637189 ] }, { "date": "2026-05-15", "close": 38.243774, "volume": 487000, "typical_volume": 515891.5, "trend": 47.367006, "fair_value": 52.425882, "relative_strength": -50.385724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.459215, "energy": 62.046157, "activity_lines": [ 39.068075, 39.282429, 40.763234, 42.999123 ] }, { "date": "2026-05-22", "close": 37.76453, "volume": 370007, "typical_volume": 516673.1, "trend": 46.545899, "fair_value": 52.259275, "relative_strength": -51.623067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.212454, "energy": 63.1519, "activity_lines": [ 38.58883, 38.939115, 40.318449, 42.379608 ] }, { "date": "2026-05-29", "close": 37.620754, "volume": 674531, "typical_volume": 515797.85, "trend": 45.68166, "fair_value": 52.094797, "relative_strength": -53.790532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.891425, "energy": 61.843813, "activity_lines": [ 38.163899, 38.628913, 39.902875, 41.803793 ] }, { "date": "2026-06-05", "close": 38.195847, "volume": 529488, "typical_volume": 512512.95, "trend": 44.718377, "fair_value": 51.940365, "relative_strength": -52.723027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.72395, "energy": 58.279497, "activity_lines": [ 38.0361, 38.493852, 39.592963, 41.320837 ] }, { "date": "2026-06-12", "close": 38.291698, "volume": 489865, "typical_volume": 486192.85, "trend": 43.780653, "fair_value": 51.790379, "relative_strength": -50.949365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.096204, "energy": 53.369971, "activity_lines": [ 38.058465, 38.418044, 39.33554, 40.906213 ] }, { "date": "2026-06-19", "close": 39.202267, "volume": 374638, "typical_volume": 465291.45, "trend": 43.058591, "fair_value": 51.653552, "relative_strength": -51.602604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.937844, "energy": 43.307401, "activity_lines": [ 38.451447, 38.512151, 39.204546, 40.610833 ] }, { "date": "2026-06-26", "close": 38.00415, "volume": 370113, "typical_volume": 451446.4, "trend": 42.344515, "fair_value": 51.506784, "relative_strength": -50.417305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.576271, "energy": 39.735954, "activity_lines": [ 38.381157, 38.384062, 38.991853, 40.28474 ] }, { "date": "2026-07-03", "close": 38.723019, "volume": 311000, "typical_volume": 439746.05, "trend": 41.964314, "fair_value": 51.370787, "relative_strength": -51.032052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.369018, "energy": 29.011049, "activity_lines": [ 38.534516, 38.410202, 38.879344, 40.051095 ] }, { "date": "2026-07-10", "close": 38.339622, "volume": 0, "typical_volume": 423846.05, "trend": 41.609672, "fair_value": 51.233617, "relative_strength": -49.203044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.827495, "energy": 27.346186, "activity_lines": [ 38.486591, 38.375348, 38.749948, 39.817244 ] }, { "date": "2026-07-17", "close": 38.200001, "volume": 452386, "typical_volume": 432164.85, "trend": 41.307886, "fair_value": 51.09785, "relative_strength": -45.345122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.056446, "energy": 29.75058, "activity_lines": [ 38.382541, 38.344734, 38.634183, 39.597265 ] }, { "date": "2026-07-24", "close": 38.549999, "volume": 237002, "typical_volume": 420608.15, "trend": 41.052912, "fair_value": 50.96849, "relative_strength": -45.258311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.708918, "energy": 24.816657, "activity_lines": [ 38.40127, 38.397722, 38.577748, 39.419337 ] }, { "date": "2026-07-31", "close": 36.849998, "volume": 429000, "typical_volume": 418204.7, "trend": 40.7221, "fair_value": 50.824424, "relative_strength": -46.162861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.042006, "energy": 40.803902, "activity_lines": [ 37.896817, 38.136051, 38.375751, 39.148181 ] }, { "date": "2026-08-07", "close": 36.25, "volume": 346986, "typical_volume": 421192.4, "trend": 40.320169, "fair_value": 50.677208, "relative_strength": -47.459114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.197569, "energy": 47.571921, "activity_lines": [ 37.269308, 37.781917, 38.136484, 38.859658 ] }, { "date": "2026-08-14", "close": 36.049999, "volume": 142386, "typical_volume": 414461.6, "trend": 39.945119, "fair_value": 50.530936, "relative_strength": -48.614711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.782752, "energy": 62.669405, "activity_lines": [ 36.739999, 37.416343, 37.903182, 38.584164 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }