{ "ticker": { "uuid": "2922c3e8-1b6b-4406-907c-df2ed313ea48", "symbol": "BLEE", "name": "Bleecker Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 53.067, "architecture_energy": 25.459, "architecture_maturity": 21.193, "architecture_confidence": 60.023, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 44.09, "rotation_up": 42.71, "upward_expansion": 65.72, "deceleration": 65.98, "rotation_down": 26.79, "downward_expansion": 13.06 }, "activity_lines": [ 111.0, 109.945455, 109.856561, 109.050688 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": -0.166667 }, "latest_close": 115.0, "trend_reference": 107.79678, "distance_from_trend": 0.066822, "trend_direction": "Improving", "fair_value": 116.09831, "distance_from_fair_value": -0.00946, "fair_value_direction": "Improving", "relative_strength": 7.096879, "relative_strength_direction": "Weakening", "price_momentum": 0.06381, "excess_performance": 0.010499, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.066822, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.066597, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.00946, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.080018, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.070969, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.030625, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.06381, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.447368, "read": "Demand-led" } ], "volume": { "latest": 107, "relative_activity": 3.429487, "balance": 5.447368, "dry_up": 1.209936, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.059338, "annualized_volatility": 0.306919, "from_high_reference": -0.166667, "from_low_reference": 0.499798 }, "levels": { "trend_reference": 107.79678, "fair_value_reference": 116.09831, "structural_low": 94.907829, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.051083, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.080214, "regime_survival": 0.5, "best_return": 0.19697, "worst_return": -0.09633, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.116617, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.089822, "regime_survival": 0.25, "best_return": 0.219697, "worst_return": -0.0625, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.193317, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.180563, "regime_survival": 0.0, "best_return": 0.800936, "worst_return": 0.085227, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.707138, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.775569, "regime_survival": 0.0, "best_return": 0.707138, "worst_return": 0.707138, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.033333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-09-13", "tenure": "New", "return": -0.076433, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": -0.021127, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-04-11", "tenure": "Established", "return": -0.094203, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-18", "end": "2025-04-18", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-11-28", "tenure": "Extended", "return": -0.128, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.036697, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.028571, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": 0.09322, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.023438, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.043565, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": -0.010538, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.055046, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 158.382004, "volume": 0, "typical_volume": 29.15, "trend": 163.521735, "fair_value": 123.987435, "relative_strength": -4.344778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.884293, "energy": 12.070287, "activity_lines": [ 160.840136, 159.722801, 159.168125, 160.926638 ] }, { "date": "2023-08-25", "close": 160.895996, "volume": 25, "typical_volume": 29.9, "trend": 163.074802, "fair_value": 124.302952, "relative_strength": -3.595589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.362642, "energy": 6.770027, "activity_lines": [ 160.393201, 160.058, 159.192067, 160.757235 ] }, { "date": "2023-09-01", "close": 160.895996, "volume": 0, "typical_volume": 28.9, "trend": 163.102735, "fair_value": 124.609793, "relative_strength": -4.171583, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.798981, "energy": 11.304796, "activity_lines": [ 160.281466, 160.332254, 159.327743, 160.616667 ] }, { "date": "2023-09-08", "close": 160.895996, "volume": 0, "typical_volume": 28.3, "trend": 162.320601, "fair_value": 124.920972, "relative_strength": -3.165489, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.667325, "energy": 9.326181, "activity_lines": [ 160.393198, 160.423672, 159.527266, 160.474297 ] }, { "date": "2023-09-15", "close": 142.460007, "volume": 16, "typical_volume": 16.5, "trend": 161.482601, "fair_value": 125.239791, "relative_strength": -15.327173, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.790105, "energy": 43.475431, "activity_lines": [ 154.583067, 157.254509, 157.963, 159.192968 ] }, { "date": "2023-09-22", "close": 142.460007, "volume": 0, "typical_volume": 8.55, "trend": 160.644601, "fair_value": 125.545594, "relative_strength": -12.54758, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.353676, "energy": 61.831971, "activity_lines": [ 149.834403, 154.511965, 156.474553, 157.965704 ] }, { "date": "2023-09-29", "close": 142.460007, "volume": 8, "typical_volume": 8.65, "trend": 159.750735, "fair_value": 125.816688, "relative_strength": -11.251235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.880362, "energy": 72.797125, "activity_lines": [ 146.147205, 151.708475, 155.061925, 156.792505 ] }, { "date": "2023-10-06", "close": 142.460007, "volume": 7, "typical_volume": 8.15, "trend": 158.912735, "fair_value": 126.083444, "relative_strength": -9.894492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.024792, "energy": 75.743068, "activity_lines": [ 143.689073, 149.331604, 153.725116, 155.676974 ] }, { "date": "2023-10-13", "close": 139.945999, "volume": 3, "typical_volume": 8.3, "trend": 158.298202, "fair_value": 126.334084, "relative_strength": -10.589445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.791549, "energy": 83.083677, "activity_lines": [ 141.622004, 146.893785, 152.220706, 154.453313 ] }, { "date": "2023-10-20", "close": 139.108002, "volume": 94, "typical_volume": 11.85, "trend": 157.236735, "fair_value": 126.687817, "relative_strength": -8.441714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.9506, "energy": 82.673784, "activity_lines": [ 140.67227, 144.745457, 150.720288, 153.215236 ] }, { "date": "2023-10-27", "close": 139.108002, "volume": 0, "typical_volume": 11.7, "trend": 156.119402, "fair_value": 127.041551, "relative_strength": -8.036278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.347789, "energy": 87.471274, "activity_lines": [ 139.946002, 142.947567, 149.303669, 152.04564 ] }, { "date": "2023-11-03", "close": 149.164001, "volume": 49, "typical_volume": 13.95, "trend": 154.946202, "fair_value": 127.459745, "relative_strength": -4.884535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.407968, "energy": 56.57783, "activity_lines": [ 142.795202, 143.328475, 148.932554, 151.596905 ] }, { "date": "2023-11-10", "close": 149.164001, "volume": 0, "typical_volume": 13.05, "trend": 154.108202, "fair_value": 127.773814, "relative_strength": -4.753207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.116661, "energy": 36.600158, "activity_lines": [ 145.197468, 143.922693, 148.601345, 151.22386 ] }, { "date": "2023-11-17", "close": 148.326004, "volume": 120, "typical_volume": 18.0, "trend": 153.745068, "fair_value": 128.043464, "relative_strength": -7.625844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.517403, "energy": 24.066672, "activity_lines": [ 146.873469, 144.577857, 148.198307, 150.850815 ] }, { "date": "2023-11-24", "close": 148.326004, "volume": 114, "typical_volume": 23.7, "trend": 153.409868, "fair_value": 128.38253, "relative_strength": -8.152376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.288613, "energy": 29.8555, "activity_lines": [ 147.990803, 145.461566, 147.879069, 150.501198 ] }, { "date": "2023-12-01", "close": 139.108002, "volume": 228, "typical_volume": 35.05, "trend": 152.767402, "fair_value": 128.649492, "relative_strength": -14.174296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.132355, "energy": 25.674346, "activity_lines": [ 145.420936, 144.562621, 146.765726, 149.578497 ] }, { "date": "2023-12-08", "close": 134.080002, "volume": 140, "typical_volume": 41.4, "trend": 151.957335, "fair_value": 128.888561, "relative_strength": -18.903963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.241502, "energy": 45.324282, "activity_lines": [ 141.175069, 142.810439, 145.173526, 148.372858 ] }, { "date": "2023-12-15", "close": 134.917999, "volume": 19, "typical_volume": 41.25, "trend": 151.203135, "fair_value": 129.141679, "relative_strength": -18.734812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.708835, "energy": 74.600273, "activity_lines": [ 138.214135, 141.362984, 143.812774, 147.273546 ] }, { "date": "2023-12-22", "close": 134.917999, "volume": 0, "typical_volume": 41.25, "trend": 150.448934, "fair_value": 129.416491, "relative_strength": -17.943627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.351418, "energy": 79.499819, "activity_lines": [ 136.202934, 140.052656, 142.591688, 146.222892 ] }, { "date": "2023-12-29", "close": 138.270004, "volume": 11, "typical_volume": 41.7, "trend": 149.834401, "fair_value": 129.712789, "relative_strength": -15.265746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.862807, "energy": 74.170137, "activity_lines": [ 136.202935, 139.443202, 141.829507, 145.437154 ] }, { "date": "2024-01-05", "close": 144.973999, "volume": 22, "typical_volume": 42.8, "trend": 149.415401, "fair_value": 130.052062, "relative_strength": -9.355822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.93001, "energy": 39.406068, "activity_lines": [ 139.108001, 140.067892, 141.801573, 145.12358 ] }, { "date": "2024-01-12", "close": 142.460007, "volume": 4, "typical_volume": 41.75, "trend": 148.912601, "fair_value": 130.375219, "relative_strength": -11.126361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.079301, "energy": 22.972083, "activity_lines": [ 140.784003, 140.128839, 141.598059, 144.674845 ] }, { "date": "2024-01-19", "close": 134.917999, "volume": 42, "typical_volume": 43.85, "trend": 148.381868, "fair_value": 130.65003, "relative_strength": -14.237565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.755855, "energy": 29.595923, "activity_lines": [ 139.387335, 138.940402, 140.76405, 143.771967 ] }, { "date": "2024-01-26", "close": 134.917999, "volume": 4, "typical_volume": 44.05, "trend": 147.348335, "fair_value": 130.920503, "relative_strength": -16.669385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.404919, "energy": 34.590763, "activity_lines": [ 137.990668, 138.010983, 140.053745, 142.903331 ] }, { "date": "2024-02-02", "close": 136.593994, "volume": 14, "typical_volume": 43.95, "trend": 146.370668, "fair_value": 131.201719, "relative_strength": -14.849599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.36243, "energy": 44.104964, "activity_lines": [ 137.152665, 137.630072, 139.626763, 142.209502 ] }, { "date": "2024-02-09", "close": 136.593994, "volume": 6, "typical_volume": 44.25, "trend": 146.286868, "fair_value": 131.417856, "relative_strength": -14.845099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.096604, "energy": 56.650734, "activity_lines": [ 136.426397, 137.462471, 139.227714, 141.578749 ] }, { "date": "2024-02-16", "close": 136.593994, "volume": 22, "typical_volume": 44.95, "trend": 145.309201, "fair_value": 131.625316, "relative_strength": -15.764167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.567872, "energy": 51.139125, "activity_lines": [ 136.258795, 137.340579, 138.856599, 140.953402 ] }, { "date": "2024-02-23", "close": 128.214005, "volume": 58, "typical_volume": 47.5, "trend": 144.108068, "fair_value": 131.779058, "relative_strength": -22.385457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.794102, "energy": 67.960119, "activity_lines": [ 133.688931, 135.649344, 137.715324, 139.850487 ] }, { "date": "2024-03-01", "close": 127.375999, "volume": 23, "typical_volume": 48.5, "trend": 142.879001, "fair_value": 131.92309, "relative_strength": -22.072152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.130747, "energy": 89.811455, "activity_lines": [ 131.286665, 133.927635, 136.562076, 138.770998 ] }, { "date": "2024-03-08", "close": 125.699997, "volume": 22, "typical_volume": 44.9, "trend": 141.789601, "fair_value": 132.056378, "relative_strength": -23.456732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.546411, "energy": 93.751901, "activity_lines": [ 128.828532, 132.038325, 135.309066, 137.662675 ] }, { "date": "2024-03-15", "close": 125.699997, "volume": 19, "typical_volume": 45.85, "trend": 140.700201, "fair_value": 132.189667, "relative_strength": -24.202418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.205485, "energy": 91.600747, "activity_lines": [ 127.096665, 130.377561, 134.119904, 136.624636 ] }, { "date": "2024-03-22", "close": 146.649994, "volume": 5, "typical_volume": 43.65, "trend": 140.225334, "fair_value": 132.504974, "relative_strength": -10.896477, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -18.844267, "energy": 27.169666, "activity_lines": [ 133.074397, 132.876324, 134.989827, 137.008494 ] }, { "date": "2024-03-29", "close": 125.699997, "volume": 6, "typical_volume": 43.95, "trend": 139.052134, "fair_value": 132.685987, "relative_strength": -23.525664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.879077, "energy": 41.836302, "activity_lines": [ 131.398396, 131.489815, 133.876484, 136.071376 ] }, { "date": "2024-04-05", "close": 125.699997, "volume": 16, "typical_volume": 38.75, "trend": 137.878934, "fair_value": 132.866999, "relative_strength": -21.432508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.342308, "energy": 40.788689, "activity_lines": [ 129.889996, 130.270906, 132.874874, 135.209947 ] }, { "date": "2024-04-12", "close": 125.699997, "volume": 13, "typical_volume": 33.7, "trend": 137.320267, "fair_value": 133.021981, "relative_strength": -20.359524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.514411, "energy": 40.729059, "activity_lines": [ 128.49333, 129.219597, 131.981007, 134.42421 ] }, { "date": "2024-04-19", "close": 113.129997, "volume": 1, "typical_volume": 22.35, "trend": 136.3426, "fair_value": 133.131094, "relative_strength": -27.9409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.327398, "energy": 90.890232, "activity_lines": [ 122.906663, 126.080906, 129.99774, 132.863547 ] }, { "date": "2024-04-26", "close": 115.643997, "volume": 39, "typical_volume": 17.3, "trend": 135.448733, "fair_value": 133.264999, "relative_strength": -26.444429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.681905, "energy": 91.079328, "activity_lines": [ 118.995997, 123.825924, 128.377607, 131.528153 ] }, { "date": "2024-05-03", "close": 115.643997, "volume": 0, "typical_volume": 16.35, "trend": 134.554866, "fair_value": 133.385889, "relative_strength": -24.732036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.692804, "energy": 90.111464, "activity_lines": [ 117.152397, 121.951851, 126.845264, 130.250428 ] }, { "date": "2024-05-10", "close": 124.862, "volume": 22, "typical_volume": 17.45, "trend": 134.052066, "fair_value": 133.565868, "relative_strength": -20.832315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.023514, "energy": 61.45061, "activity_lines": [ 119.051865, 121.982325, 126.282607, 129.625082 ] }, { "date": "2024-05-17", "close": 130.727997, "volume": 1, "typical_volume": 16.95, "trend": 133.772732, "fair_value": 133.78345, "relative_strength": -16.167003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.418057, "energy": 33.224474, "activity_lines": [ 122.962531, 123.125052, 126.326502, 129.410626 ] }, { "date": "2024-05-24", "close": 143.298004, "volume": 9, "typical_volume": 16.3, "trend": 133.912399, "fair_value": 134.098964, "relative_strength": -6.924401, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.365506, "energy": 15.357413, "activity_lines": [ 130.728, 126.461817, 127.603455, 130.02516 ] }, { "date": "2024-05-31", "close": 144.973999, "volume": 25, "typical_volume": 17.35, "trend": 133.772732, "fair_value": 134.442575, "relative_strength": -4.302493, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.561201, "energy": 41.848106, "activity_lines": [ 137.040933, 129.783344, 129.048008, 130.738811 ] }, { "date": "2024-06-07", "close": 131.565994, "volume": 20, "typical_volume": 16.25, "trend": 133.186132, "fair_value": 134.700237, "relative_strength": -12.772198, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.773409, "energy": 32.957026, "activity_lines": [ 136.929198, 130.697525, 129.203636, 130.596441 ] }, { "date": "2024-06-14", "close": 131.565994, "volume": 1, "typical_volume": 16.1, "trend": 132.627465, "fair_value": 134.944884, "relative_strength": -6.615748, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.810051, "energy": 29.659966, "activity_lines": [ 135.755997, 131.505052, 129.375226, 130.491916 ] }, { "date": "2024-06-21", "close": 125.699997, "volume": 4, "typical_volume": 15.6, "trend": 131.873265, "fair_value": 135.173621, "relative_strength": -11.831302, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.02357, "energy": 10.663067, "activity_lines": [ 132.18053, 131.139379, 129.004112, 130.044983 ] }, { "date": "2024-06-28", "close": 125.699997, "volume": 0, "typical_volume": 15.3, "trend": 131.426332, "fair_value": 135.402359, "relative_strength": -9.550172, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.172311, "energy": 26.267567, "activity_lines": [ 128.940263, 130.773706, 128.684874, 129.646707 ] }, { "date": "2024-07-05", "close": 125.699997, "volume": 0, "typical_volume": 14.2, "trend": 131.146998, "fair_value": 135.64845, "relative_strength": -11.223486, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.17334, "energy": 32.016018, "activity_lines": [ 126.873196, 130.179488, 128.417512, 129.277266 ] }, { "date": "2024-07-12", "close": 125.699997, "volume": 0, "typical_volume": 11.3, "trend": 130.839731, "fair_value": 135.894542, "relative_strength": -11.544362, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.029132, "energy": 34.128673, "activity_lines": [ 126.091063, 129.402433, 128.202026, 128.925847 ] }, { "date": "2024-07-19", "close": 125.699997, "volume": 0, "typical_volume": 10.15, "trend": 130.532465, "fair_value": 136.140633, "relative_strength": -8.778289, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.843103, "energy": 38.627201, "activity_lines": [ 125.699997, 128.442542, 127.998511, 128.594251 ] }, { "date": "2024-07-26", "close": 125.699997, "volume": 0, "typical_volume": 9.05, "trend": 130.113464, "fair_value": 136.386725, "relative_strength": -8.066622, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.453947, "energy": 40.054389, "activity_lines": [ 125.699997, 127.467415, 127.802978, 128.282479 ] }, { "date": "2024-08-02", "close": 125.699997, "volume": 0, "typical_volume": 8.1, "trend": 129.470998, "fair_value": 136.606785, "relative_strength": -4.177249, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.632503, "energy": 30.210959, "activity_lines": [ 125.699997, 126.583706, 127.607445, 127.997739 ] }, { "date": "2024-08-09", "close": 125.699997, "volume": 0, "typical_volume": 7.85, "trend": 128.912331, "fair_value": 136.826845, "relative_strength": -3.975748, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.301728, "energy": 43.43422, "activity_lines": [ 125.699997, 126.01996, 127.411911, 127.754449 ] }, { "date": "2024-08-16", "close": 125.699997, "volume": 0, "typical_volume": 7.55, "trend": 128.605064, "fair_value": 137.033889, "relative_strength": -5.768981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.157983, "energy": 42.831848, "activity_lines": [ 125.699997, 125.806651, 127.31614, 127.547201 ] }, { "date": "2024-08-23", "close": 129.889999, "volume": 6, "typical_volume": 7.05, "trend": 128.437464, "fair_value": 137.267792, "relative_strength": -3.735815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.372903, "energy": 10.14617, "activity_lines": [ 127.096664, 126.461816, 127.619416, 127.630101 ] }, { "date": "2024-08-30", "close": 131.565994, "volume": 25, "typical_volume": 7.65, "trend": 128.269864, "fair_value": 137.512439, "relative_strength": -2.677106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.468493, "energy": 22.459302, "activity_lines": [ 128.772663, 127.452179, 128.062359, 127.831941 ] }, { "date": "2024-09-06", "close": 123.185997, "volume": 76, "typical_volume": 11.4, "trend": 127.822931, "fair_value": 137.738076, "relative_strength": -4.857896, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.597696, "energy": 21.303813, "activity_lines": [ 127.264263, 126.812251, 127.679273, 127.50395 ] }, { "date": "2024-09-13", "close": 121.510002, "volume": 16, "typical_volume": 10.25, "trend": 127.320131, "fair_value": 137.95297, "relative_strength": -7.265441, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.869937, "energy": 29.607617, "activity_lines": [ 125.364798, 125.913307, 127.088683, 127.096664 ] }, { "date": "2024-09-20", "close": 136.593994, "volume": 13, "typical_volume": 10.9, "trend": 127.599464, "fair_value": 138.268895, "relative_strength": 3.943868, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 60.97088, "energy": 29.884115, "activity_lines": [ 128.772664, 127.833088, 127.90673, 127.694978 ] }, { "date": "2024-09-27", "close": 136.593994, "volume": 0, "typical_volume": 9.8, "trend": 127.90673, "fair_value": 138.580481, "relative_strength": 0.323005, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.710717, "energy": 56.424725, "activity_lines": [ 131.454263, 129.554797, 128.625016, 128.27527 ] }, { "date": "2024-10-04", "close": 118.996002, "volume": 29, "typical_volume": 11.2, "trend": 127.683264, "fair_value": 138.77926, "relative_strength": -9.260482, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -23.975069, "energy": 11.293267, "activity_lines": [ 127.822931, 127.878797, 127.611435, 127.700384 ] }, { "date": "2024-10-11", "close": 118.996002, "volume": 0, "typical_volume": 10.75, "trend": 127.459797, "fair_value": 138.969361, "relative_strength": -9.268539, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.463413, "energy": 26.467443, "activity_lines": [ 125.029599, 126.324689, 126.653721, 127.139916 ] }, { "date": "2024-10-18", "close": 118.996002, "volume": 0, "typical_volume": 9.5, "trend": 126.537998, "fair_value": 139.072691, "relative_strength": -9.205551, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.977341, "energy": 51.855473, "activity_lines": [ 122.5156, 124.892472, 125.811731, 126.593865 ] }, { "date": "2024-10-25", "close": 116.482002, "volume": 20, "typical_volume": 9.5, "trend": 126.230731, "fair_value": 139.159905, "relative_strength": -9.254231, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.365974, "energy": 71.354098, "activity_lines": [ 119.331201, 123.125054, 124.854018, 125.945091 ] }, { "date": "2024-11-01", "close": 115.643997, "volume": 16, "typical_volume": 10.25, "trend": 125.895531, "fair_value": 139.241748, "relative_strength": -8.25913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.888492, "energy": 78.213401, "activity_lines": [ 117.208267, 121.372872, 123.888322, 125.262076 ] }, { "date": "2024-11-08", "close": 113.129997, "volume": 15, "typical_volume": 10.8, "trend": 125.476531, "fair_value": 139.359538, "relative_strength": -8.798564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.28809, "energy": 80.506285, "activity_lines": [ 115.643999, 119.422617, 122.759017, 124.438493 ] }, { "date": "2024-11-15", "close": 113.129997, "volume": 0, "typical_volume": 10.8, "trend": 125.476531, "fair_value": 139.499021, "relative_strength": -7.411802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.914009, "energy": 78.443076, "activity_lines": [ 114.470798, 117.807562, 121.68957, 123.641942 ] }, { "date": "2024-11-22", "close": 113.129997, "volume": 15, "typical_volume": 11.55, "trend": 125.392731, "fair_value": 139.638504, "relative_strength": -6.718757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.837901, "energy": 78.999803, "activity_lines": [ 113.688664, 116.375344, 120.679979, 122.845392 ] }, { "date": "2024-11-29", "close": 107.264, "volume": 17, "typical_volume": 12.4, "trend": 125.113398, "fair_value": 139.736046, "relative_strength": -10.890903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.152525, "energy": 89.749281, "activity_lines": [ 111.342265, 114.028944, 119.171579, 121.675796 ] }, { "date": "2024-12-06", "close": 113.129997, "volume": 19, "typical_volume": 13.35, "trend": 124.722331, "fair_value": 139.884206, "relative_strength": -8.170437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.731332, "energy": 82.91753, "activity_lines": [ 111.565731, 113.282362, 118.309636, 120.902673 ] }, { "date": "2024-12-13", "close": 113.129997, "volume": 0, "typical_volume": 13.35, "trend": 124.135731, "fair_value": 140.036705, "relative_strength": -7.689271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.550626, "energy": 75.356596, "activity_lines": [ 111.956798, 112.962398, 117.507551, 120.154781 ] }, { "date": "2024-12-20", "close": 123.185997, "volume": 14, "typical_volume": 14.05, "trend": 123.465331, "fair_value": 140.236311, "relative_strength": 2.488985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.186357, "energy": 33.979633, "activity_lines": [ 115.699864, 114.577452, 117.723036, 120.093508 ] }, { "date": "2024-12-27", "close": 121.510002, "volume": 1, "typical_volume": 14.1, "trend": 122.683198, "fair_value": 140.46422, "relative_strength": 0.19394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.381154, "energy": 27.129511, "activity_lines": [ 118.213866, 115.811598, 117.790875, 119.967357 ] }, { "date": "2025-01-03", "close": 109.778, "volume": 11, "typical_volume": 14.65, "trend": 121.956931, "fair_value": 140.517138, "relative_strength": -8.092409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.919467, "energy": 37.946057, "activity_lines": [ 116.258533, 114.866944, 116.761332, 119.134764 ] }, { "date": "2025-01-10", "close": 121.510002, "volume": 4, "typical_volume": 14.55, "trend": 121.621731, "fair_value": 140.610551, "relative_strength": 0.012777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.460851, "energy": 21.604567, "activity_lines": [ 118.046267, 116.177272, 116.924942, 119.10593 ] }, { "date": "2025-01-17", "close": 121.510002, "volume": 0, "typical_volume": 13.3, "trend": 121.482065, "fair_value": 140.703965, "relative_strength": -3.313659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.666021, "energy": 13.430067, "activity_lines": [ 119.275335, 117.380945, 117.128456, 119.098721 ] }, { "date": "2025-01-24", "close": 121.510002, "volume": 7, "typical_volume": 9.85, "trend": 121.342398, "fair_value": 140.788701, "relative_strength": -5.709916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.957391, "energy": 12.069817, "activity_lines": [ 119.945735, 118.432255, 117.379857, 119.100524 ] }, { "date": "2025-01-31", "close": 122.348, "volume": 6, "typical_volume": 9.35, "trend": 121.230665, "fair_value": 140.900502, "relative_strength": -5.036626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.896846, "energy": 26.524274, "activity_lines": [ 121.007201, 119.483564, 117.719047, 119.165401 ] }, { "date": "2025-02-07", "close": 108.940002, "volume": 24, "typical_volume": 9.9, "trend": 120.671999, "fair_value": 140.922016, "relative_strength": -15.263914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.184729, "energy": 20.627155, "activity_lines": [ 117.543468, 117.929455, 116.777295, 118.372455 ] }, { "date": "2025-02-14", "close": 108.940002, "volume": 1, "typical_volume": 9.95, "trend": 120.113332, "fair_value": 140.926175, "relative_strength": -16.970976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.388511, "energy": 46.667896, "activity_lines": [ 114.135602, 116.344874, 115.967229, 117.615552 ] }, { "date": "2025-02-21", "close": 108.101997, "volume": 9, "typical_volume": 8.95, "trend": 119.526732, "fair_value": 140.93364, "relative_strength": -17.084891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.229076, "energy": 65.801995, "activity_lines": [ 111.2864, 114.68411, 115.209038, 116.840627 ] }, { "date": "2025-02-28", "close": 108.940002, "volume": 65, "typical_volume": 12.2, "trend": 118.968066, "fair_value": 140.877059, "relative_strength": -15.734473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.859695, "energy": 73.707852, "activity_lines": [ 109.610401, 113.267128, 114.582533, 116.157613 ] }, { "date": "2025-03-07", "close": 108.940002, "volume": 0, "typical_volume": 12.2, "trend": 118.409399, "fair_value": 140.837833, "relative_strength": -15.601232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.958303, "energy": 78.520903, "activity_lines": [ 108.772401, 112.109165, 114.003915, 115.510641 ] }, { "date": "2025-03-14", "close": 108.940002, "volume": 0, "typical_volume": 11.2, "trend": 117.850733, "fair_value": 140.837654, "relative_strength": -14.439504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.117003, "energy": 73.635894, "activity_lines": [ 108.828268, 111.179747, 113.473182, 114.899712 ] }, { "date": "2025-03-21", "close": 111.454002, "volume": 13, "typical_volume": 11.05, "trend": 117.2362, "fair_value": 140.827558, "relative_strength": -12.184684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.662685, "energy": 56.555423, "activity_lines": [ 109.722135, 110.722656, 113.217791, 114.48702 ] }, { "date": "2025-03-28", "close": 106.426003, "volume": 1, "typical_volume": 10.35, "trend": 116.3982, "fair_value": 140.780894, "relative_strength": -14.607329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.06105, "energy": 50.773872, "activity_lines": [ 108.772402, 109.53422, 112.503496, 113.789588 ] }, { "date": "2025-04-04", "close": 106.426003, "volume": 0, "typical_volume": 10.35, "trend": 115.839533, "fair_value": 140.725552, "relative_strength": -6.972281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.661946, "energy": 60.057895, "activity_lines": [ 107.934403, 108.620038, 111.821125, 113.14622 ] }, { "date": "2025-04-11", "close": 104.75, "volume": 20, "typical_volume": 10.6, "trend": 115.280867, "fair_value": 140.659467, "relative_strength": -6.135699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.73412, "energy": 89.813698, "activity_lines": [ 106.705335, 107.675383, 111.011058, 112.430766 ] }, { "date": "2025-04-18", "close": 122.348, "volume": 19, "typical_volume": 10.7, "trend": 114.806, "fair_value": 140.706189, "relative_strength": 6.557972, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -8.669357, "energy": 12.349316, "activity_lines": [ 111.621601, 110.250329, 111.916896, 112.88671 ] }, { "date": "2025-04-25", "close": 104.75, "volume": 12, "typical_volume": 10.35, "trend": 113.744534, "fair_value": 140.618411, "relative_strength": -11.757214, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.434264, "energy": 28.69144, "activity_lines": [ 109.778001, 109.381856, 111.074906, 112.237936 ] }, { "date": "2025-05-02", "close": 104.75, "volume": 50, "typical_volume": 12.85, "trend": 113.269667, "fair_value": 140.556664, "relative_strength": -14.306986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.230997, "energy": 33.365395, "activity_lines": [ 108.381334, 108.589565, 110.27282, 111.657644 ] }, { "date": "2025-05-09", "close": 104.75, "volume": 70, "typical_volume": 15.65, "trend": 112.7948, "fair_value": 140.429838, "relative_strength": -13.835855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.03975, "energy": 36.728424, "activity_lines": [ 107.0964, 107.858219, 109.510639, 111.107988 ] }, { "date": "2025-05-16", "close": 104.75, "volume": 0, "typical_volume": 15.6, "trend": 112.319933, "fair_value": 140.1555, "relative_strength": -15.114266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.825202, "energy": 69.763794, "activity_lines": [ 105.9232, 107.203055, 108.836249, 110.588968 ] }, { "date": "2025-05-23", "close": 104.75, "volume": 0, "typical_volume": 15.05, "trend": 111.928867, "fair_value": 139.806334, "relative_strength": -12.998177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.471701, "energy": 73.916915, "activity_lines": [ 104.75, 106.624073, 108.241667, 110.100586 ] }, { "date": "2025-05-30", "close": 102.236, "volume": 14, "typical_volume": 15.55, "trend": 111.481933, "fair_value": 139.414193, "relative_strength": -14.756601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.463261, "energy": 77.589075, "activity_lines": [ 103.912, 105.664182, 107.431601, 109.475239 ] }, { "date": "2025-06-06", "close": 102.236, "volume": 0, "typical_volume": 15.55, "trend": 111.1188, "fair_value": 139.01668, "relative_strength": -14.981962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.286406, "energy": 72.848616, "activity_lines": [ 103.2416, 104.871891, 106.713315, 108.878728 ] }, { "date": "2025-06-13", "close": 102.236, "volume": 0, "typical_volume": 15.2, "trend": 110.755667, "fair_value": 138.640654, "relative_strength": -13.193885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.815703, "energy": 66.987118, "activity_lines": [ 102.7388, 104.155782, 106.08681, 108.305644 ] }, { "date": "2025-06-20", "close": 102.236, "volume": 0, "typical_volume": 14.9, "trend": 110.392534, "fair_value": 138.259257, "relative_strength": -11.774203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.337246, "energy": 60.522315, "activity_lines": [ 102.4036, 103.515855, 105.552086, 107.755988 ] }, { "date": "2025-06-27", "close": 102.236, "volume": 0, "typical_volume": 13.7, "trend": 110.224934, "fair_value": 137.947693, "relative_strength": -12.555879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.943638, "energy": 63.045979, "activity_lines": [ 102.236, 102.921636, 105.113134, 107.22976 ] }, { "date": "2025-07-04", "close": 102.236, "volume": 0, "typical_volume": 13.65, "trend": 109.861801, "fair_value": 137.539436, "relative_strength": -12.266236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.496038, "energy": 50.969704, "activity_lines": [ 102.236, 102.693091, 104.706105, 106.714345 ] }, { "date": "2025-07-11", "close": 96.370003, "volume": 91, "typical_volume": 17.75, "trend": 109.303134, "fair_value": 137.093577, "relative_strength": -18.293808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.413036, "energy": 71.413375, "activity_lines": [ 100.280668, 101.44371, 103.772334, 105.843906 ] }, { "date": "2025-07-18", "close": 98.045998, "volume": 34, "typical_volume": 16.2, "trend": 108.465134, "fair_value": 136.744411, "relative_strength": -16.35943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.15322, "energy": 87.71161, "activity_lines": [ 99.275067, 100.651418, 103.054048, 105.117639 ] }, { "date": "2025-07-25", "close": 98.045998, "volume": 0, "typical_volume": 16.2, "trend": 107.683001, "fair_value": 136.395244, "relative_strength": -16.033347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.682433, "energy": 92.116574, "activity_lines": [ 98.548799, 99.981018, 102.387638, 104.445437 ] }, { "date": "2025-08-01", "close": 98.045998, "volume": 12, "typical_volume": 16.8, "trend": 107.291934, "fair_value": 136.078308, "relative_strength": -12.333064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.94835, "energy": 88.415599, "activity_lines": [ 98.101865, 99.432508, 101.773105, 103.823695 ] }, { "date": "2025-08-08", "close": 91.342003, "volume": 1, "typical_volume": 16.2, "trend": 106.286334, "fair_value": 135.648564, "relative_strength": -19.83211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.112583, "energy": 97.813005, "activity_lines": [ 95.6996, 97.786982, 100.571971, 102.794667 ] }, { "date": "2025-08-15", "close": 91.342003, "volume": 20, "typical_volume": 17.15, "trend": 105.280734, "fair_value": 135.283282, "relative_strength": -21.106768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.836077, "energy": 96.873955, "activity_lines": [ 94.023601, 96.339528, 99.46661, 101.830517 ] }, { "date": "2025-08-22", "close": 91.342003, "volume": 0, "typical_volume": 17.15, "trend": 104.275134, "fair_value": 134.918, "relative_strength": -20.97361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.937527, "energy": 74.103099, "activity_lines": [ 92.682802, 95.090146, 98.433077, 100.931244 ] }, { "date": "2025-08-29", "close": 91.342003, "volume": 0, "typical_volume": 16.15, "trend": 103.241601, "fair_value": 134.477513, "relative_strength": -17.659247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.466489, "energy": 89.892395, "activity_lines": [ 91.788936, 94.038838, 97.471372, 100.096848 ] }, { "date": "2025-09-05", "close": 91.342003, "volume": 10, "typical_volume": 15.7, "trend": 102.655001, "fair_value": 134.04777, "relative_strength": -16.807611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.512268, "energy": 87.365471, "activity_lines": [ 91.342003, 93.185602, 96.573515, 99.329132 ] }, { "date": "2025-09-12", "close": 91.342003, "volume": 0, "typical_volume": 15.1, "trend": 102.068401, "fair_value": 133.585795, "relative_strength": -17.899087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.94724, "energy": 70.749477, "activity_lines": [ 91.342003, 92.530439, 95.823306, 98.599261 ] }, { "date": "2025-09-19", "close": 91.342003, "volume": 0, "typical_volume": 12.6, "trend": 101.509734, "fair_value": 133.188282, "relative_strength": -17.460694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.133002, "energy": 66.084716, "activity_lines": [ 91.342003, 92.073348, 95.136944, 97.907236 ] }, { "date": "2025-09-26", "close": 83.800003, "volume": 3, "typical_volume": 9.25, "trend": 100.671734, "fair_value": 132.651103, "relative_strength": -23.723742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.840865, "energy": 75.739086, "activity_lines": [ 88.828003, 90.336403, 93.796145, 96.764672 ] }, { "date": "2025-10-03", "close": 91.342003, "volume": 10, "typical_volume": 9.75, "trend": 100.085134, "fair_value": 132.275077, "relative_strength": -18.525678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.977165, "energy": 61.640899, "activity_lines": [ 89.330803, 90.229748, 93.273392, 96.162754 ] }, { "date": "2025-10-10", "close": 91.342003, "volume": 0, "typical_volume": 9.75, "trend": 99.498535, "fair_value": 132.011859, "relative_strength": -16.359735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.617485, "energy": 60.862869, "activity_lines": [ 89.833603, 90.244985, 92.814488, 95.598681 ] }, { "date": "2025-10-17", "close": 91.342003, "volume": 0, "typical_volume": 9.05, "trend": 98.828135, "fair_value": 131.689552, "relative_strength": -18.474704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.801008, "energy": 61.581188, "activity_lines": [ 90.336403, 90.382112, 92.419431, 95.072453 ] }, { "date": "2025-10-24", "close": 91.342003, "volume": 0, "typical_volume": 9.05, "trend": 98.325335, "fair_value": 131.388731, "relative_strength": -18.47757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.121321, "energy": 38.272789, "activity_lines": [ 90.839203, 90.519239, 92.07625, 94.589477 ] }, { "date": "2025-10-31", "close": 91.342003, "volume": 0, "typical_volume": 9.05, "trend": 97.822535, "fair_value": 131.087911, "relative_strength": -16.916444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.524914, "energy": 39.066254, "activity_lines": [ 91.342003, 90.656367, 91.784945, 94.13894 ] }, { "date": "2025-11-07", "close": 91.342003, "volume": 0, "typical_volume": 9.05, "trend": 97.375601, "fair_value": 130.728, "relative_strength": -14.654545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.678297, "energy": 56.494941, "activity_lines": [ 91.342003, 90.793494, 91.545517, 93.720841 ] }, { "date": "2025-11-14", "close": 91.342003, "volume": 3, "typical_volume": 9.2, "trend": 96.342068, "fair_value": 130.36809, "relative_strength": -16.428611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.249035, "energy": 42.050023, "activity_lines": [ 91.342003, 90.930621, 91.357965, 93.331576 ] }, { "date": "2025-11-21", "close": 91.342003, "volume": 11, "typical_volume": 9.75, "trend": 95.895135, "fair_value": 129.959834, "relative_strength": -13.952852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.200875, "energy": 38.884489, "activity_lines": [ 91.342003, 91.067748, 91.222289, 93.008991 ] }, { "date": "2025-11-28", "close": 91.342003, "volume": 0, "typical_volume": 5.2, "trend": 95.448202, "fair_value": 129.546206, "relative_strength": -14.996459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.559115, "energy": 33.107351, "activity_lines": [ 91.342003, 91.204876, 91.138489, 92.715241 ] }, { "date": "2025-12-05", "close": 91.342003, "volume": 51, "typical_volume": 6.05, "trend": 95.001268, "fair_value": 129.154065, "relative_strength": -14.418308, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -26.724404, "energy": 25.259493, "activity_lines": [ 91.342003, 91.342003, 91.078632, 92.450325 ] }, { "date": "2025-12-12", "close": 91.342003, "volume": 0, "typical_volume": 6.05, "trend": 94.554335, "fair_value": 128.761923, "relative_strength": -13.429472, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -24.656294, "energy": 22.18683, "activity_lines": [ 91.342003, 91.342003, 91.050698, 92.214243 ] }, { "date": "2025-12-19", "close": 87.989998, "volume": 30, "typical_volume": 6.95, "trend": 93.995668, "fair_value": 128.299949, "relative_strength": -16.700972, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -76.464426, "energy": 49.24071, "activity_lines": [ 90.224668, 90.732548, 90.73545, 91.790738 ] }, { "date": "2025-12-26", "close": 87.989998, "volume": 0, "typical_volume": 6.9, "trend": 93.520802, "fair_value": 127.907808, "relative_strength": -15.499649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.132163, "energy": 89.024309, "activity_lines": [ 89.3308, 90.184038, 90.468088, 91.403275 ] }, { "date": "2026-01-02", "close": 82.542999, "volume": 15, "typical_volume": 6.65, "trend": 92.864368, "fair_value": 127.394802, "relative_strength": -21.025652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.341893, "energy": 97.975352, "activity_lines": [ 86.844733, 88.70611, 89.697926, 90.69503 ] }, { "date": "2026-01-09", "close": 90.503998, "volume": 5, "typical_volume": 6.9, "trend": 92.473302, "fair_value": 126.927455, "relative_strength": -14.423521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.991555, "energy": 76.488, "activity_lines": [ 87.598932, 88.835618, 89.727854, 90.542748 ] }, { "date": "2026-01-16", "close": 98.884003, "volume": 4, "typical_volume": 7.1, "trend": 92.361568, "fair_value": 126.43325, "relative_strength": -4.783634, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 0.226059, "energy": 3.331359, "activity_lines": [ 91.202333, 90.504, 90.559868, 90.956341 ] }, { "date": "2026-01-23", "close": 98.884003, "volume": 7, "typical_volume": 6.95, "trend": 92.249835, "fair_value": 125.949789, "relative_strength": -2.955969, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.730816, "energy": 44.32715, "activity_lines": [ 94.302934, 92.035255, 91.355968, 91.377144 ] }, { "date": "2026-01-30", "close": 105.587997, "volume": 242, "typical_volume": 19.05, "trend": 92.361568, "fair_value": 125.600622, "relative_strength": 4.217744, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.098851, "energy": 62.564735, "activity_lines": [ 98.911933, 94.648291, 92.75463, 92.23767 ] }, { "date": "2026-02-06", "close": 108.101997, "volume": 22, "typical_volume": 20.15, "trend": 92.752635, "fair_value": 125.111789, "relative_strength": 4.896181, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 85.782417, "energy": 90.095438, "activity_lines": [ 103.185732, 97.459399, 94.324882, 93.253182 ] }, { "date": "2026-02-13", "close": 107.264, "volume": 5, "typical_volume": 20.25, "trend": 93.059902, "fair_value": 124.725019, "relative_strength": 3.674876, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.85281, "energy": 91.107423, "activity_lines": [ 105.476266, 99.813418, 95.735515, 94.189399 ] }, { "date": "2026-02-20", "close": 107.264, "volume": 12, "typical_volume": 20.35, "trend": 93.367168, "fair_value": 124.33825, "relative_strength": 1.297596, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.466952, "energy": 89.378275, "activity_lines": [ 106.649466, 101.877945, 97.034415, 95.105792 ] }, { "date": "2026-02-27", "close": 113.129997, "volume": 3, "typical_volume": 20.5, "trend": 93.869968, "fair_value": 123.97834, "relative_strength": 6.065109, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.587321, "energy": 90.822542, "activity_lines": [ 109.219332, 104.719526, 98.816162, 96.380814 ] }, { "date": "2026-03-06", "close": 108.940002, "volume": 6, "typical_volume": 20.8, "trend": 94.456568, "fair_value": 123.602314, "relative_strength": 9.604256, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.096177, "energy": 72.293417, "activity_lines": [ 109.4428, 106.3422, 100.09511, 97.353074 ] }, { "date": "2026-03-13", "close": 108.940002, "volume": 9, "typical_volume": 21.25, "trend": 95.043168, "fair_value": 123.285378, "relative_strength": 10.705429, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.083697, "energy": 62.604806, "activity_lines": [ 109.442801, 107.583964, 101.290257, 98.287489 ] }, { "date": "2026-03-20", "close": 108.940002, "volume": 4, "typical_volume": 21.45, "trend": 95.629768, "fair_value": 122.887866, "relative_strength": 14.194282, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.309014, "energy": 60.421562, "activity_lines": [ 109.386935, 108.345782, 102.401605, 99.184059 ] }, { "date": "2026-03-27", "close": 104.75, "volume": 22, "typical_volume": 22.55, "trend": 96.076701, "fair_value": 122.45275, "relative_strength": 9.257889, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.471334, "energy": 42.992383, "activity_lines": [ 107.822668, 108.010582, 103.030105, 99.772461 ] }, { "date": "2026-04-03", "close": 104.75, "volume": 0, "typical_volume": 22.4, "trend": 96.523635, "fair_value": 121.94243, "relative_strength": 5.925327, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.581355, "energy": 37.56702, "activity_lines": [ 106.426001, 107.568728, 103.594757, 100.332029 ] }, { "date": "2026-04-10", "close": 98.297394, "volume": 66, "typical_volume": 25.15, "trend": 96.755481, "fair_value": 121.455208, "relative_strength": -3.752825, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.910192, "energy": 23.712928, "activity_lines": [ 103.437132, 105.847017, 103.481028, 100.446465 ] }, { "date": "2026-04-17", "close": 94.907829, "volume": 135, "typical_volume": 31.9, "trend": 96.874342, "fair_value": 121.04295, "relative_strength": -8.107479, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.667824, "energy": 28.257544, "activity_lines": [ 100.027915, 103.641579, 103.011362, 100.327261 ] }, { "date": "2026-04-24", "close": 105.923912, "volume": 3, "typical_volume": 29.5, "trend": 97.611805, "fair_value": 120.70668, "relative_strength": 6.071462, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.874521, "energy": 28.721695, "activity_lines": [ 101.226204, 103.678959, 103.573867, 100.911105 ] }, { "date": "2026-05-01", "close": 105.923912, "volume": 8, "typical_volume": 29.9, "trend": 98.097869, "fair_value": 120.370411, "relative_strength": 6.704911, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.728754, "energy": 25.89358, "activity_lines": [ 102.625566, 103.740704, 104.066934, 101.447369 ] }, { "date": "2026-05-08", "close": 109.313477, "volume": 36, "typical_volume": 30.2, "trend": 98.696918, "fair_value": 120.055869, "relative_strength": 10.159365, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.448712, "energy": 38.652025, "activity_lines": [ 105.076521, 104.443099, 104.81338, 102.170957 ] }, { "date": "2026-05-15", "close": 110.160873, "volume": 67, "typical_volume": 33.55, "trend": 99.324214, "fair_value": 119.752131, "relative_strength": 13.145646, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.734746, "energy": 72.699945, "activity_lines": [ 107.505711, 105.368957, 105.538989, 102.910567 ] }, { "date": "2026-05-22", "close": 116.940002, "volume": 76, "typical_volume": 36.6, "trend": 100.177481, "fair_value": 119.491849, "relative_strength": 17.533373, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.020005, "energy": 90.584186, "activity_lines": [ 111.403711, 107.505187, 106.804654, 104.04707 ] }, { "date": "2026-05-29", "close": 118.0, "volume": 22, "typical_volume": 37.45, "trend": 101.06608, "fair_value": 119.243733, "relative_strength": 17.392503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.230138, "energy": 83.649286, "activity_lines": [ 114.186233, 109.688689, 108.007476, 105.196909 ] }, { "date": "2026-06-05", "close": 109.0, "volume": 28, "typical_volume": 38.65, "trend": 101.65468, "fair_value": 118.932554, "relative_strength": 7.950582, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.709972, "energy": 63.281836, "activity_lines": [ 113.163682, 110.071099, 108.222221, 105.708775 ] }, { "date": "2026-06-12", "close": 114.0, "volume": 0, "typical_volume": 38.3, "trend": 102.409947, "fair_value": 118.653426, "relative_strength": 11.048925, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.245024, "energy": 49.89247, "activity_lines": [ 113.602725, 111.285329, 108.864986, 106.505247 ] }, { "date": "2026-06-19", "close": 113.0, "volume": 0, "typical_volume": 26.2, "trend": 103.13188, "fair_value": 118.410862, "relative_strength": 9.165151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.664919, "energy": 41.739119, "activity_lines": [ 113.396, 112.149558, 109.340532, 107.188477 ] }, { "date": "2026-06-26", "close": 109.0, "volume": 1, "typical_volume": 25.15, "trend": 103.72048, "fair_value": 118.045964, "relative_strength": 5.804785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.248945, "energy": 24.72001, "activity_lines": [ 111.666667, 112.019194, 109.39983, 107.567065 ] }, { "date": "2026-07-03", "close": 109.0, "volume": 0, "typical_volume": 24.9, "trend": 104.30908, "fair_value": 117.681067, "relative_strength": 4.349859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.170495, "energy": 20.817426, "activity_lines": [ 110.466667, 111.632609, 109.454852, 107.907679 ] }, { "date": "2026-07-10", "close": 105.0, "volume": 9, "typical_volume": 24.75, "trend": 104.764347, "fair_value": 117.462426, "relative_strength": 2.513522, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.269966, "energy": 14.37552, "activity_lines": [ 108.533333, 110.462822, 109.120655, 107.952255 ] }, { "date": "2026-07-17", "close": 105.0, "volume": 0, "typical_volume": 24.6, "trend": 105.331347, "fair_value": 117.071887, "relative_strength": 2.506158, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.012047, "energy": 18.788178, "activity_lines": [ 106.866667, 109.309834, 108.797238, 107.967458 ] }, { "date": "2026-07-24", "close": 105.0, "volume": 2, "typical_volume": 24.4, "trend": 105.898347, "fair_value": 116.692092, "relative_strength": 2.092065, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.479024, "energy": 24.708035, "activity_lines": [ 105.8, 108.235273, 108.512537, 107.946081 ] }, { "date": "2026-07-31", "close": 115.0, "volume": 42, "typical_volume": 26.05, "trend": 106.980247, "fair_value": 116.3764, "relative_strength": 9.920546, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.744565, "energy": 17.666512, "activity_lines": [ 108.6, 109.072727, 109.198977, 108.533284 ] }, { "date": "2026-08-07", "close": 115.0, "volume": 107, "typical_volume": 31.2, "trend": 107.79678, "fair_value": 116.09831, "relative_strength": 7.096879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.067057, "energy": 25.459311, "activity_lines": [ 111.0, 109.945455, 109.856561, 109.050688 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }