{ "ticker": { "uuid": "2923057f-78dd-4ee2-9d3f-cbc4641133a2", "symbol": "SINDHUTRAD", "name": "Sindhu Trade Links Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 90.56, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 22.383, "architecture_energy": 15.952, "architecture_maturity": 62.724, "architecture_confidence": 89.022, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 45.41, "rotation_up": 24.46, "upward_expansion": 54.78, "deceleration": 87.7, "rotation_down": 39.26, "downward_expansion": 23.11 }, "activity_lines": [ 24.636, 25.091273, 24.998381, 24.62428 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 24.559999, "trend_reference": 23.922, "distance_from_trend": 0.02667, "trend_direction": "Improving", "fair_value": 24.075577, "distance_from_fair_value": 0.020121, "fair_value_direction": "Improving", "relative_strength": 3.507048, "relative_strength_direction": "Improving", "price_momentum": -0.037618, "excess_performance": 0.006092, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.02667, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.050193, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.020121, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.044591, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.03507, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.036758, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.037618, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.395587, "read": "Demand-led" } ], "volume": { "latest": 1993348, "relative_activity": 0.214288, "balance": 1.395587, "dry_up": 0.64828, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.093554, "annualized_volatility": 0.418838, "from_high_reference": -0.249847, "from_low_reference": 0.39229 }, "levels": { "trend_reference": 23.922, "fair_value_reference": 24.075577, "structural_low": 20.110001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.043352, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.048146, "regime_survival": 0.75, "best_return": 0.174798, "worst_return": -0.220078, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.03688, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.075226, "regime_survival": 0.0, "best_return": 0.03688, "worst_return": 0.03688, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.247023, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.2628, "regime_survival": 0.0, "best_return": -0.247023, "worst_return": -0.247023, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.039954, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.021744, "regime_survival": 1.0, "best_return": -0.039954, "worst_return": -0.039954, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": -0.123063, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": -0.175328, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-05-02", "tenure": "Developing", "return": 0.26718, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.151151, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": 0.163321, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-08-08", "tenure": "Developing", "return": -0.033039, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-11-07", "tenure": "Established", "return": 0.003377, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.025338, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-02-20", "tenure": "Developing", "return": 0.182961, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.074354, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": 0.288233, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.081182, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.0, "volume": 3403679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 27.450001, "volume": 1288360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 29.450001, "volume": 1082567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 28.75, "volume": 776490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 28.9, "volume": 3703519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 27.9, "volume": 647874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 27.0, "volume": 63183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 26.049999, "volume": 235365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 24.85, "volume": 155118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 23.9, "volume": 147579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 23.700001, "volume": 57083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 23.549999, "volume": 120010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 23.9, "volume": 106994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 26.1, "volume": 554337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 29.15, "volume": 8805243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 27.6, "volume": 10500042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 28.15, "volume": 7363088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 30.15, "volume": 14970839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 29.4, "volume": 44103042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 27.0, "volume": 55986980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 24.65, "volume": 30379685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 27.200001, "volume": 59766266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.549999, "volume": 15215549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 28.6, "volume": 23844329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 27.799999, "volume": 31917014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 36.450001, "volume": 67440912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 38.950001, "volume": 113343119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 41.549999, "volume": 98075144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 38.799999, "volume": 127413005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 28.299999, "volume": 36694894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 22.200001, "volume": 46134109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 28.5, "volume": 16802625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 28.5, "volume": 11556530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 29.450001, "volume": 7156678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 26.0, "volume": 4688440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 26.049999, "volume": 8199394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 24.299999, "volume": 5092516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 23.299999, "volume": 4726347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 22.200001, "volume": 4622996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 22.950001, "volume": 2439286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 22.6, "volume": 2610236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 23.35, "volume": 6388705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 22.9, "volume": 3739790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 22.99, "volume": 3363901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 22.08, "volume": 1788925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 21.41, "volume": 1766351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 20.709999, "volume": 8341083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 19.75, "volume": 4626338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 18.35, "volume": 3967135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 19.32, "volume": 5237668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 18.49, "volume": 4240889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 17.540001, "volume": 3206955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 21.18, "volume": 13407108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 20.059999, "volume": 3467523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 22.99, "volume": 5438065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 26.33, "volume": 19664976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 24.84, "volume": 10415248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 23.0, "volume": 5420475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 24.17, "volume": 9353306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 21.27, "volume": 7108534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 26.07, "volume": 40860226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 23.93, "volume": 7813046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 21.790001, "volume": 4968241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 22.860001, "volume": 3560126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 22.68, "volume": 2340145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 22.24, "volume": 1456245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 22.959999, "volume": 2792633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 22.9, "volume": 2037994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 24.01, "volume": 7029969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 24.09, "volume": 14171088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 22.08, "volume": 3072423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 21.940001, "volume": 1695112, "typical_volume": 8303624.15, "trend": 22.164333, "fair_value": 25.201, "relative_strength": -12.951193, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 15.831261, "energy": 7.412685, "activity_lines": [ 22.747334, 22.829455, 23.058048, 22.631656 ] }, { "date": "2025-01-03", "close": 21.459999, "volume": 3078748, "typical_volume": 7787206.15, "trend": 22.116333, "fair_value": 25.154815, "relative_strength": -15.16226, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 8.495116, "energy": 9.311221, "activity_lines": [ 22.232667, 22.594, 22.904762, 22.586215 ] }, { "date": "2025-01-10", "close": 22.690001, "volume": 19104951, "typical_volume": 8569077.55, "trend": 22.106333, "fair_value": 25.124756, "relative_strength": -7.643429, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 11.387352, "energy": 12.427155, "activity_lines": [ 22.224, 22.588182, 22.867286, 22.623226 ] }, { "date": "2025-01-17", "close": 21.049999, "volume": 13931587, "typical_volume": 8993753.65, "trend": 22.072, "fair_value": 25.075663, "relative_strength": -13.038066, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -18.127017, "energy": 25.116929, "activity_lines": [ 21.756667, 22.287273, 22.661095, 22.555075 ] }, { "date": "2025-01-24", "close": 19.24, "volume": 6320248, "typical_volume": 8326517.25, "trend": 21.999667, "fair_value": 25.00619, "relative_strength": -19.381151, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -42.3796, "energy": 46.396457, "activity_lines": [ 20.888667, 21.686909, 22.291762, 22.372366 ] }, { "date": "2025-01-31", "close": 20.59, "volume": 14996830, "typical_volume": 8555596.35, "trend": 21.995667, "fair_value": 24.954235, "relative_strength": -14.622388, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.061468, "energy": 41.357642, "activity_lines": [ 20.66, 21.386545, 22.084762, 22.281419 ] }, { "date": "2025-02-07", "close": 20.059999, "volume": 7210868, "typical_volume": 8645116.0, "trend": 22.006, "fair_value": 24.897326, "relative_strength": -15.703253, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.453824, "energy": 45.420875, "activity_lines": [ 20.344666, 21.032909, 21.847524, 22.156538 ] }, { "date": "2025-02-14", "close": 16.98, "volume": 10540349, "typical_volume": 8704468.15, "trend": 21.960333, "fair_value": 24.806322, "relative_strength": -25.221775, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.722182, "energy": 68.875261, "activity_lines": [ 19.096, 20.170909, 21.330952, 21.83228 ] }, { "date": "2025-02-21", "close": 15.57, "volume": 4466688, "typical_volume": 8572375.85, "trend": 21.835333, "fair_value": 24.701364, "relative_strength": -29.40214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.971236, "energy": 75.905662, "activity_lines": [ 17.758, 19.180363, 20.714333, 21.42 ] }, { "date": "2025-02-28", "close": 14.89, "volume": 2108840, "typical_volume": 6634806.55, "trend": 21.715333, "fair_value": 24.591124, "relative_strength": -28.934371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.154165, "energy": 82.226738, "activity_lines": [ 16.558667, 18.221091, 20.060095, 20.971914 ] }, { "date": "2025-03-07", "close": 15.14, "volume": 4113960, "typical_volume": 6449852.25, "trend": 21.635333, "fair_value": 24.486111, "relative_strength": -28.256969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.757419, "energy": 82.703197, "activity_lines": [ 15.732667, 17.438, 19.482905, 20.547699 ] }, { "date": "2025-03-14", "close": 13.6, "volume": 3163906, "typical_volume": 6359635.5, "trend": 21.382667, "fair_value": 24.366483, "relative_strength": -34.568649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.276713, "energy": 86.878643, "activity_lines": [ 14.756667, 16.498545, 18.800905, 20.02929 ] }, { "date": "2025-03-21", "close": 18.34, "volume": 21960443, "typical_volume": 7279651.35, "trend": 21.325333, "fair_value": 24.300978, "relative_strength": -14.47195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.523378, "energy": 57.370291, "activity_lines": [ 15.791333, 16.563818, 18.609333, 19.832989 ] }, { "date": "2025-03-28", "close": 15.99, "volume": 6179676, "typical_volume": 7471627.9, "trend": 21.092, "fair_value": 24.211613, "relative_strength": -25.030097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.893828, "energy": 43.499098, "activity_lines": [ 15.952, 16.280909, 18.215476, 19.488774 ] }, { "date": "2025-04-04", "close": 17.92, "volume": 4368352, "typical_volume": 7617233.25, "trend": 20.811667, "fair_value": 24.144681, "relative_strength": -12.752945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.620533, "energy": 29.399728, "activity_lines": [ 16.728, 16.440909, 18.037286, 19.284129 ] }, { "date": "2025-04-11", "close": 18.450001, "volume": 9462859, "typical_volume": 7950744.55, "trend": 20.598667, "fair_value": 24.084737, "relative_strength": -9.199433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.820884, "energy": 22.341266, "activity_lines": [ 17.478667, 16.721273, 17.930143, 19.131763 ] }, { "date": "2025-04-18", "close": 17.99, "volume": 7319708, "typical_volume": 8214830.25, "trend": 20.431667, "fair_value": 24.02125, "relative_strength": -14.481322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.037508, "energy": 19.58331, "activity_lines": [ 17.855334, 16.956909, 17.800667, 18.963462 ] }, { "date": "2025-04-25", "close": 19.049999, "volume": 8243245, "typical_volume": 8275494.05, "trend": 20.261, "fair_value": 23.97, "relative_strength": -9.574946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.163311, "energy": 18.887619, "activity_lines": [ 18.292667, 17.422909, 17.795524, 18.874323 ] }, { "date": "2025-05-02", "close": 19.73, "volume": 6376532, "typical_volume": 7885766.25, "trend": 20.209667, "fair_value": 23.926735, "relative_strength": -7.067958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.887321, "energy": 12.761961, "activity_lines": [ 18.909333, 17.974909, 17.878762, 18.840064 ] }, { "date": "2025-05-09", "close": 19.120001, "volume": 13362791, "typical_volume": 8400284.65, "trend": 19.978, "fair_value": 23.878182, "relative_strength": -8.245373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.542288, "energy": 14.015226, "activity_lines": [ 19.073334, 18.340364, 17.924667, 18.769763 ] }, { "date": "2025-05-16", "close": 20.540001, "volume": 16775940, "typical_volume": 9154326.05, "trend": 19.865, "fair_value": 23.8448, "relative_strength": -4.994864, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.760702, "energy": 17.556506, "activity_lines": [ 19.630667, 18.887091, 18.119905, 18.806022 ] }, { "date": "2025-05-23", "close": 22.01, "volume": 7114729, "typical_volume": 9356125.1, "trend": 19.872333, "fair_value": 23.826634, "relative_strength": 2.71301, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.934605, "energy": 43.486958, "activity_lines": [ 20.538667, 19.602909, 18.46181, 18.944409 ] }, { "date": "2025-05-30", "close": 21.92, "volume": 11517767, "typical_volume": 8976765.9, "trend": 19.841, "fair_value": 23.807941, "relative_strength": 3.062926, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.327568, "energy": 49.144128, "activity_lines": [ 21.148667, 20.149455, 18.792524, 19.076516 ] }, { "date": "2025-06-06", "close": 23.030001, "volume": 22531123, "typical_volume": 9406742.7, "trend": 19.852667, "fair_value": 23.800388, "relative_strength": 7.338351, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.139832, "energy": 54.943982, "activity_lines": [ 21.937334, 20.832728, 19.232619, 19.282258 ] }, { "date": "2025-06-13", "close": 27.32, "volume": 16618744, "typical_volume": 9921667.5, "trend": 20.022, "fair_value": 23.834231, "relative_strength": 28.437241, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.87766, "energy": 72.771198, "activity_lines": [ 23.936, 22.168, 20.071857, 19.764022 ] }, { "date": "2025-06-20", "close": 25.5, "volume": 6476026, "typical_volume": 9495627.3, "trend": 20.106667, "fair_value": 23.850095, "relative_strength": 17.801286, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.001885, "energy": 82.570236, "activity_lines": [ 24.781334, 23.001455, 20.699286, 20.117441 ] }, { "date": "2025-06-27", "close": 26.030001, "volume": 15073656, "typical_volume": 9888766.7, "trend": 20.211, "fair_value": 23.87066, "relative_strength": 17.461489, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.406234, "energy": 85.017516, "activity_lines": [ 25.472667, 23.803091, 21.35381, 20.499592 ] }, { "date": "2025-07-04", "close": 35.740002, "volume": 89584517, "typical_volume": 13840975.1, "trend": 20.602, "fair_value": 23.981589, "relative_strength": 60.426947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.141052, "energy": 97.566205, "activity_lines": [ 29.132668, 26.224001, 22.904667, 21.501463 ] }, { "date": "2025-07-11", "close": 31.25, "volume": 45089037, "typical_volume": 15872092.55, "trend": 20.840667, "fair_value": 24.048889, "relative_strength": 40.658591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.33186, "energy": 87.744207, "activity_lines": [ 30.374667, 27.525092, 23.938572, 22.18843 ] }, { "date": "2025-07-18", "close": 33.029999, "volume": 29510339, "typical_volume": 17242167.5, "trend": 21.205667, "fair_value": 24.131284, "relative_strength": 47.900107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.621221, "energy": 82.892112, "activity_lines": [ 31.662, 28.940364, 25.067334, 22.974839 ] }, { "date": "2025-07-25", "close": 30.58, "volume": 17042454, "typical_volume": 17888592.2, "trend": 21.493667, "fair_value": 24.189909, "relative_strength": 36.325435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.908095, "energy": 66.413366, "activity_lines": [ 31.752, 29.657273, 25.876381, 23.579635 ] }, { "date": "2025-08-01", "close": 26.49, "volume": 21139044, "typical_volume": 18787349.1, "trend": 21.661333, "fair_value": 24.210631, "relative_strength": 18.564267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.173477, "energy": 49.622953, "activity_lines": [ 30.14, 29.448, 26.222381, 23.901979 ] }, { "date": "2025-08-08", "close": 25.17, "volume": 9339963, "typical_volume": 18156325.1, "trend": 21.744, "fair_value": 24.219196, "relative_strength": 12.842945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.270418, "energy": 31.124912, "activity_lines": [ 28.057333, 28.917273, 26.381286, 24.128344 ] }, { "date": "2025-08-15", "close": 23.690001, "volume": 4331521, "typical_volume": 18063917.35, "trend": 21.832, "fair_value": 24.214513, "relative_strength": 4.834736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.999241, "energy": 24.326616, "activity_lines": [ 26.186, 28.058364, 26.366715, 24.253893 ] }, { "date": "2025-08-22", "close": 23.85, "volume": 2887363, "typical_volume": 17989867.9, "trend": 21.985667, "fair_value": 24.211316, "relative_strength": 4.199849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.297903, "energy": 25.569232, "activity_lines": [ 24.872, 27.216546, 26.330715, 24.384086 ] }, { "date": "2025-08-29", "close": 23.459999, "volume": 7645093, "typical_volume": 17898979.6, "trend": 22.081333, "fair_value": 24.204783, "relative_strength": 4.248199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.817147, "energy": 22.437155, "activity_lines": [ 24.04, 26.366909, 26.229333, 24.479204 ] }, { "date": "2025-09-05", "close": 24.200001, "volume": 3056084, "typical_volume": 17685798.4, "trend": 22.219334, "fair_value": 24.204741, "relative_strength": 6.351619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.149758, "energy": 18.02918, "activity_lines": [ 23.929334, 25.688909, 26.174572, 24.615893 ] }, { "date": "2025-09-12", "close": 24.559999, "volume": 7790739, "typical_volume": 17663173.1, "trend": 22.472, "fair_value": 24.207778, "relative_strength": 6.334397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.354458, "energy": 14.954913, "activity_lines": [ 24.091333, 25.109636, 26.124524, 24.766903 ] }, { "date": "2025-09-19", "close": 29.82, "volume": 107841038, "typical_volume": 22736398.4, "trend": 22.947, "fair_value": 24.255339, "relative_strength": 27.261887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.432834, "energy": 17.870073, "activity_lines": [ 26.047333, 25.69, 26.549191, 25.240968 ] }, { "date": "2025-09-26", "close": 26.99, "volume": 7429255, "typical_volume": 22439721.6, "trend": 23.350333, "fair_value": 24.278319, "relative_strength": 17.905336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.023698, "energy": 19.086777, "activity_lines": [ 26.651333, 25.781818, 26.656286, 25.501807 ] }, { "date": "2025-10-03", "close": 28.219999, "volume": 11089527, "typical_volume": 22155400.95, "trend": 23.786333, "fair_value": 24.311167, "relative_strength": 21.380077, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.517151, "energy": 28.607267, "activity_lines": [ 27.456, 26.207091, 26.843048, 25.815979 ] }, { "date": "2025-10-10", "close": 26.290001, "volume": 5087349, "typical_volume": 22054031.95, "trend": 24.209333, "fair_value": 24.327521, "relative_strength": 11.340173, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.054208, "energy": 29.31506, "activity_lines": [ 27.3, 26.324364, 26.809429, 25.977505 ] }, { "date": "2025-10-17", "close": 25.360001, "volume": 8545829, "typical_volume": 21905435.05, "trend": 24.443334, "fair_value": 24.335984, "relative_strength": 5.576976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.647519, "energy": 16.386893, "activity_lines": [ 26.694667, 26.276182, 26.666857, 26.051742 ] }, { "date": "2025-10-24", "close": 24.26, "volume": 3622258, "typical_volume": 20959991.8, "trend": 24.719, "fair_value": 24.335366, "relative_strength": 0.58206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.180689, "energy": 5.333496, "activity_lines": [ 25.669334, 26.024546, 26.403143, 26.039914 ] }, { "date": "2025-10-31", "close": 23.809999, "volume": 7620154, "typical_volume": 20510062.3, "trend": 24.915333, "fair_value": 24.331129, "relative_strength": -0.972926, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.148758, "energy": 20.686601, "activity_lines": [ 24.864667, 25.680727, 26.090714, 25.981269 ] }, { "date": "2025-11-07", "close": 23.77, "volume": 6165705, "typical_volume": 20494546.25, "trend": 25.092667, "fair_value": 24.32664, "relative_strength": -0.234231, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.575034, "energy": 36.790214, "activity_lines": [ 24.258667, 25.330364, 25.79119, 25.907376 ] }, { "date": "2025-11-14", "close": 23.68, "volume": 2845412, "typical_volume": 19883134.05, "trend": 25.282333, "fair_value": 24.321508, "relative_strength": -2.151726, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.723968, "energy": 46.918483, "activity_lines": [ 23.919333, 24.958, 25.491333, 25.816237 ] }, { "date": "2025-11-21", "close": 22.629999, "volume": 1792259, "typical_volume": 15493521.15, "trend": 25.401667, "fair_value": 24.308189, "relative_strength": -6.880662, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.948228, "energy": 51.918468, "activity_lines": [ 23.404, 24.404182, 25.102667, 25.645118 ] }, { "date": "2025-11-28", "close": 23.66, "volume": 7165459, "typical_volume": 13597342.25, "trend": 25.532667, "fair_value": 24.303125, "relative_strength": -3.051141, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.163054, "energy": 43.230002, "activity_lines": [ 23.414, 24.072727, 24.874524, 25.532753 ] }, { "date": "2025-12-05", "close": 23.08, "volume": 7112341, "typical_volume": 12477442.35, "trend": 25.664667, "fair_value": 24.293643, "relative_strength": -5.188894, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.70439, "energy": 47.735812, "activity_lines": [ 23.270666, 23.747818, 24.627286, 25.374516 ] }, { "date": "2025-12-12", "close": 21.48, "volume": 2318595, "typical_volume": 11741249.4, "trend": 25.696, "fair_value": 24.272, "relative_strength": -11.016664, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.251638, "energy": 55.442199, "activity_lines": [ 22.642667, 23.203091, 24.275048, 25.104538 ] }, { "date": "2025-12-19", "close": 21.07, "volume": 5174682, "typical_volume": 10943031.3, "trend": 25.664667, "fair_value": 24.247557, "relative_strength": -12.217309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.306069, "energy": 67.719585, "activity_lines": [ 22.030667, 22.706363, 23.927095, 24.806086 ] }, { "date": "2025-12-26", "close": 19.6, "volume": 4015679, "typical_volume": 10676817.1, "trend": 25.587333, "fair_value": 24.212348, "relative_strength": -18.292897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.016873, "energy": 81.433083, "activity_lines": [ 21.102667, 22.037273, 23.464952, 24.414817 ] }, { "date": "2026-01-02", "close": 20.110001, "volume": 4142942, "typical_volume": 10667388.15, "trend": 25.49, "fair_value": 24.181504, "relative_strength": -16.852311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.088852, "energy": 81.101931, "activity_lines": [ 20.546667, 21.565636, 23.077905, 24.061441 ] }, { "date": "2026-01-09", "close": 18.940001, "volume": 2476416, "typical_volume": 10646840.8, "trend": 25.210667, "fair_value": 24.142388, "relative_strength": -19.332487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.498805, "energy": 86.068538, "activity_lines": [ 19.837334, 20.956728, 22.596476, 23.63886 ] }, { "date": "2026-01-16", "close": 18.82, "volume": 12619370, "typical_volume": 10895554.65, "trend": 24.988, "fair_value": 24.102963, "relative_strength": -19.582439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.805913, "energy": 84.710064, "activity_lines": [ 19.364, 20.414546, 22.127, 23.226559 ] }, { "date": "2026-01-23", "close": 17.92, "volume": 6163977, "typical_volume": 11050949.3, "trend": 24.717667, "fair_value": 24.0575, "relative_strength": -21.258467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.394074, "energy": 78.644129, "activity_lines": [ 18.768, 19.798728, 21.593905, 22.770559 ] }, { "date": "2026-01-30", "close": 20.59, "volume": 18396771, "typical_volume": 11581250.9, "trend": 24.212667, "fair_value": 24.03219, "relative_strength": -10.379305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.401057, "energy": 52.381057, "activity_lines": [ 19.272, 19.773091, 21.345, 22.504258 ] }, { "date": "2026-02-06", "close": 25.52, "volume": 27668352, "typical_volume": 7572616.6, "trend": 24.021667, "fair_value": 24.042971, "relative_strength": 9.138414, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.177452, "energy": 15.061541, "activity_lines": [ 21.353333, 20.680909, 21.584524, 22.588602 ] }, { "date": "2026-02-13", "close": 23.02, "volume": 10698020, "typical_volume": 7736054.85, "trend": 23.688, "fair_value": 24.035612, "relative_strength": -1.034044, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.643765, "energy": 18.893461, "activity_lines": [ 22.240667, 21.100364, 21.606429, 22.523979 ] }, { "date": "2026-02-20", "close": 25.41, "volume": 6260614, "typical_volume": 7494609.2, "trend": 23.515667, "fair_value": 24.045429, "relative_strength": 8.105766, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.499424, "energy": 29.859954, "activity_lines": [ 23.652667, 21.955455, 21.874857, 22.635075 ] }, { "date": "2026-02-27", "close": 25.15, "volume": 3582987, "typical_volume": 7419391.1, "trend": 23.471, "fair_value": 24.053262, "relative_strength": 7.932182, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.684141, "energy": 34.507871, "activity_lines": [ 24.538667, 22.691818, 22.131905, 22.740516 ] }, { "date": "2026-03-06", "close": 25.120001, "volume": 3289967, "typical_volume": 7156598.0, "trend": 23.469333, "fair_value": 24.060775, "relative_strength": 10.198772, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.862977, "energy": 36.018125, "activity_lines": [ 24.932667, 23.348546, 22.391524, 22.846903 ] }, { "date": "2026-03-13", "close": 23.549999, "volume": 4129978, "typical_volume": 7181984.0, "trend": 23.464667, "fair_value": 24.057203, "relative_strength": 8.194618, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.590062, "energy": 33.074078, "activity_lines": [ 24.501333, 23.619455, 22.502762, 22.852108 ] }, { "date": "2026-03-20", "close": 23.280001, "volume": 11226149, "typical_volume": 7362283.75, "trend": 23.445667, "fair_value": 24.051806, "relative_strength": 6.639876, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.50794, "energy": 17.239526, "activity_lines": [ 24.111334, 23.778727, 22.591667, 22.840194 ] }, { "date": "2026-03-27", "close": 20.99, "volume": 14049209, "typical_volume": 7756458.95, "trend": 23.363333, "fair_value": 24.03069, "relative_strength": -3.081035, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.090112, "energy": 8.893773, "activity_lines": [ 22.940667, 23.442727, 22.465, 22.681764 ] }, { "date": "2026-04-03", "close": 22.0, "volume": 9086643, "typical_volume": 8068520.5, "trend": 23.29, "fair_value": 24.016781, "relative_strength": 1.675176, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.256284, "energy": 19.432086, "activity_lines": [ 22.401333, 23.250909, 22.447762, 22.593807 ] }, { "date": "2026-04-10", "close": 23.030001, "volume": 3259470, "typical_volume": 8141881.05, "trend": 23.239, "fair_value": 24.010068, "relative_strength": 0.214183, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.017526, "energy": 18.698515, "activity_lines": [ 22.415334, 23.172182, 22.536619, 22.577032 ] }, { "date": "2026-04-17", "close": 23.610001, "volume": 3760386, "typical_volume": 7971627.4, "trend": 23.032, "fair_value": 24.007365, "relative_strength": 1.022413, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.359602, "energy": 6.63143, "activity_lines": [ 22.762001, 23.154546, 22.67881, 22.600968 ] }, { "date": "2026-04-24", "close": 23.65, "volume": 4997260, "typical_volume": 7865873.35, "trend": 22.920667, "fair_value": 24.004966, "relative_strength": 2.716905, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.044782, "energy": 4.115073, "activity_lines": [ 23.118, 23.178909, 22.825048, 22.640839 ] }, { "date": "2026-05-01", "close": 23.43, "volume": 10901899, "typical_volume": 8295038.55, "trend": 22.761, "fair_value": 24.001133, "relative_strength": 1.004424, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.095951, "energy": 10.847852, "activity_lines": [ 23.376, 23.151819, 22.947619, 22.673699 ] }, { "date": "2026-05-08", "close": 23.41, "volume": 7286182, "typical_volume": 8400613.55, "trend": 22.665, "fair_value": 23.997219, "relative_strength": -0.168745, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.746869, "energy": 24.68843, "activity_lines": [ 23.464667, 23.157091, 23.059, 22.71557 ] }, { "date": "2026-05-15", "close": 23.07, "volume": 8523532, "typical_volume": 8626006.2, "trend": 22.588667, "fair_value": 23.991118, "relative_strength": 0.289916, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.968718, "energy": 24.790479, "activity_lines": [ 23.346, 23.132182, 23.126857, 22.741699 ] }, { "date": "2026-05-22", "close": 27.040001, "volume": 65673062, "typical_volume": 11702512.2, "trend": 22.681333, "fair_value": 24.011046, "relative_strength": 16.586406, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.454157, "energy": 52.429872, "activity_lines": [ 24.548, 23.866364, 23.556286, 23.028882 ] }, { "date": "2026-05-29", "close": 26.73, "volume": 13414484, "typical_volume": 12249415.6, "trend": 22.778667, "fair_value": 24.028701, "relative_strength": 15.522537, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.903302, "energy": 60.180309, "activity_lines": [ 25.418, 24.480728, 23.923191, 23.290086 ] }, { "date": "2026-06-05", "close": 25.59, "volume": 852677, "typical_volume": 11661080.95, "trend": 22.839333, "fair_value": 24.038774, "relative_strength": 11.074192, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.114486, "energy": 59.840267, "activity_lines": [ 25.702667, 24.825091, 24.144429, 23.471463 ] }, { "date": "2026-06-12", "close": 24.450001, "volume": 425765, "typical_volume": 11374170.35, "trend": 22.865, "fair_value": 24.04141, "relative_strength": 5.118995, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.334958, "energy": 57.597788, "activity_lines": [ 25.463334, 24.878546, 24.224857, 23.575377 ] }, { "date": "2026-06-19", "close": 25.209999, "volume": 351146, "typical_volume": 10471889.1, "trend": 22.951, "fair_value": 24.054936, "relative_strength": 6.55366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.350881, "energy": 43.854194, "activity_lines": [ 25.408, 25.025636, 24.346572, 23.726667 ] }, { "date": "2026-06-26", "close": 24.99, "volume": 0, "typical_volume": 9088471.5, "trend": 22.995334, "fair_value": 24.067051, "relative_strength": 5.387041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.344766, "energy": 28.598547, "activity_lines": [ 25.136667, 25.093091, 24.425334, 23.858215 ] }, { "date": "2026-07-03", "close": 27.66, "volume": 9290388, "typical_volume": 9018089.9, "trend": 23.148, "fair_value": 24.099167, "relative_strength": 16.213026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.323273, "energy": 41.434794, "activity_lines": [ 25.892, 25.620909, 24.760905, 24.159161 ] }, { "date": "2026-07-10", "close": 26.25, "volume": 10049784, "typical_volume": 9207548.4, "trend": 23.307, "fair_value": 24.105577, "relative_strength": 10.924312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.970834, "energy": 41.084278, "activity_lines": [ 26.115333, 25.819455, 24.940095, 24.35929 ] }, { "date": "2026-07-17", "close": 24.75, "volume": 2372168, "typical_volume": 9147007.45, "trend": 23.429667, "fair_value": 24.102051, "relative_strength": 4.667835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.903676, "energy": 32.301933, "activity_lines": [ 25.794667, 25.694, 24.972429, 24.452387 ] }, { "date": "2026-07-24", "close": 24.450001, "volume": 17443605, "typical_volume": 9854689.35, "trend": 23.591334, "fair_value": 24.1075, "relative_strength": 6.291186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.87786, "energy": 22.708939, "activity_lines": [ 25.354, 25.489637, 24.978095, 24.518215 ] }, { "date": "2026-07-31", "close": 24.41, "volume": 2312542, "typical_volume": 9763817.55, "trend": 23.734667, "fair_value": 24.077756, "relative_strength": 3.594852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.751628, "energy": 14.459281, "activity_lines": [ 24.950667, 25.252909, 24.983143, 24.571032 ] }, { "date": "2026-08-07", "close": 24.559999, "volume": 1993348, "typical_volume": 9302177.5, "trend": 23.922, "fair_value": 24.075577, "relative_strength": 3.507048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.382577, "energy": 15.951619, "activity_lines": [ 24.636, 25.091273, 24.998381, 24.62428 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }