{ "ticker": { "uuid": "292e07d3-83e8-4b17-99c8-39e044411375", "symbol": "001339", "name": "JWIPC Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 30.506, "architecture_energy": 26.078, "architecture_maturity": 79.0, "architecture_confidence": 90.983, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 38.06, "rotation_up": 27.53, "upward_expansion": 59.27, "deceleration": 85.5, "rotation_down": 38.42, "downward_expansion": 20.6 }, "activity_lines": [ 78.053334, 83.386754, 81.266608, 74.632381 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 84.650002, "trend_reference": 65.274926, "distance_from_trend": 0.296823, "trend_direction": "Improving", "fair_value": 36.563979, "distance_from_fair_value": 1.31512, "fair_value_direction": "Weakening", "relative_strength": 49.425951, "relative_strength_direction": "Improving", "price_momentum": 0.928157, "excess_performance": 0.920757, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.296823, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.299306, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.31512, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.149086, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.49426, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.06267, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.928157, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.70535, "read": "Supply-led" } ], "volume": { "latest": 72848446, "relative_activity": 1.137458, "balance": 0.70535, "dry_up": 0.982877, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.172745, "annualized_volatility": 0.773398, "from_high_reference": -0.228061, "from_low_reference": 1.357646 }, "levels": { "trend_reference": 65.274926, "fair_value_reference": 36.563979, "structural_low": 39.98783, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.114459, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.047514, "regime_survival": 0.555556, "best_return": 0.401792, "worst_return": -0.103152, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.130364, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.009753, "regime_survival": 0.5, "best_return": 0.340968, "worst_return": -0.066128, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.260507, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.054501, "regime_survival": 0.5, "best_return": 0.38445, "worst_return": 0.136564, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.573516, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.132087, "regime_survival": 0.0, "best_return": 0.573516, "worst_return": 0.573516, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.197159, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": 0.007845, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.114459, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": -0.035615, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.09457, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.123593, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-03", "tenure": "Developing", "return": 0.163781, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-12-12", "tenure": "Developing", "return": -0.144923, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.128515, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": -0.034376, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.113218, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.077341, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-07-24", "tenure": "Established", "return": 0.654605, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.260048, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 20.122402, "volume": 14052265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 20.443504, "volume": 15342818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 19.717199, "volume": 13812000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 19.380808, "volume": 14447540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 18.432793, "volume": 16144821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 19.113224, "volume": 17702393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 19.51078, "volume": 14872952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 18.738605, "volume": 18686920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 19.533714, "volume": 17985906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 20.030659, "volume": 27307667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 19.503132, "volume": 19435806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 17.393032, "volume": 14896327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 18.004656, "volume": 13206956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 18.226372, "volume": 12804849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 18.883867, "volume": 14527940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 19.556652, "volume": 17566755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 19.847172, "volume": 73097255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 21.276838, "volume": 47079861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 22.599474, "volume": 69626288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 22.813545, "volume": 127143499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 20.191208, "volume": 71525686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 26.284506, "volume": 42093571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 30.428251, "volume": 197929986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 33.700436, "volume": 238812320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.267683, "volume": 140783950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 22.935867, "volume": 107845875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 17.889978, "volume": 70354443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 17.370098, "volume": 68805752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 22.530668, "volume": 138445401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 24.518444, "volume": 153203811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 25.183582, "volume": 162459103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 25.282972, "volume": 86258685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 24.793674, "volume": 81872922, "typical_volume": 96111897.6, "trend": 21.640756, "fair_value": 20.571862, "relative_strength": 22.003286, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 37.933977, "energy": 27.254132, "activity_lines": [ 24.814571, 23.549438, 23.75264, 22.837022 ] }, { "date": "2024-03-29", "close": 22.140759, "volume": 50120364, "typical_volume": 97977673.35, "trend": 21.732755, "fair_value": 20.591231, "relative_strength": 10.337059, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 30.320963, "energy": 18.903158, "activity_lines": [ 24.040868, 23.220968, 23.672801, 22.86928 ] }, { "date": "2024-04-05", "close": 22.851772, "volume": 43668611, "typical_volume": 99434706.9, "trend": 21.880054, "fair_value": 20.618799, "relative_strength": 11.72162, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 29.328197, "energy": 13.956677, "activity_lines": [ 23.530163, 23.23195, 23.642038, 22.941475 ] }, { "date": "2024-04-12", "close": 23.371651, "volume": 124522167, "typical_volume": 104782477.5, "trend": 22.022002, "fair_value": 20.651966, "relative_strength": 17.510425, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 17.569838, "energy": 8.335723, "activity_lines": [ 23.303863, 23.381381, 23.641893, 23.037707 ] }, { "date": "2024-04-19", "close": 19.8013, "volume": 67854455, "typical_volume": 104520337.5, "trend": 22.031686, "fair_value": 20.641839, "relative_strength": -1.235227, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -21.838785, "energy": 17.783015, "activity_lines": [ 22.008241, 22.873734, 23.283547, 22.894436 ] }, { "date": "2024-04-26", "close": 21.360939, "volume": 42853900, "typical_volume": 104309039.45, "trend": 22.119097, "fair_value": 20.650299, "relative_strength": 4.055307, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -15.026106, "energy": 24.2387, "activity_lines": [ 21.597943, 22.614906, 23.073957, 22.851162 ] }, { "date": "2024-05-03", "close": 21.483263, "volume": 18718250, "typical_volume": 101763637.55, "trend": 22.184082, "fair_value": 20.659984, "relative_strength": 3.044949, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -14.497, "energy": 28.108161, "activity_lines": [ 21.45727, 22.305758, 22.875616, 22.810141 ] }, { "date": "2024-05-10", "close": 20.504667, "volume": 29584910, "typical_volume": 96885708.1, "trend": 22.199882, "fair_value": 20.658199, "relative_strength": -3.413474, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -31.230291, "energy": 42.387337, "activity_lines": [ 21.03423, 21.837727, 22.589391, 22.701791 ] }, { "date": "2024-05-17", "close": 21.062771, "volume": 28733900, "typical_volume": 94746118.8, "trend": 22.25187, "fair_value": 20.662796, "relative_strength": -0.887354, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -24.60615, "energy": 33.38336, "activity_lines": [ 20.953699, 21.544148, 22.367314, 22.628429 ] }, { "date": "2024-05-24", "close": 20.95574, "volume": 57510091, "typical_volume": 95516944.8, "trend": 22.370627, "fair_value": 20.666088, "relative_strength": 1.15926, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -26.494243, "energy": 31.020384, "activity_lines": [ 20.991417, 21.306032, 22.130893, 22.544808 ] }, { "date": "2024-05-31", "close": 22.364529, "volume": 49332780, "typical_volume": 88087084.5, "trend": 22.515956, "fair_value": 20.68496, "relative_strength": 8.146739, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -13.016256, "energy": 16.186296, "activity_lines": [ 21.421768, 21.402737, 22.054017, 22.544415 ] }, { "date": "2024-06-07", "close": 19.968056, "volume": 112505970, "typical_volume": 81771767.0, "trend": 22.574012, "fair_value": 20.677081, "relative_strength": -2.494304, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.622286, "energy": 30.80053, "activity_lines": [ 20.986388, 21.107885, 21.787304, 22.380034 ] }, { "date": "2024-06-14", "close": 22.655474, "volume": 79859796, "typical_volume": 78725559.3, "trend": 22.699732, "fair_value": 20.698586, "relative_strength": 10.181972, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.038579, "energy": 15.569748, "activity_lines": [ 21.547829, 21.341159, 21.841928, 22.385289 ] }, { "date": "2024-06-21", "close": 22.150145, "volume": 86712223, "typical_volume": 77668876.7, "trend": 22.786182, "fair_value": 20.714194, "relative_strength": 9.800179, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.600335, "energy": 14.821252, "activity_lines": [ 21.797439, 21.486124, 21.860865, 22.349832 ] }, { "date": "2024-06-28", "close": 21.139492, "volume": 55672292, "typical_volume": 76934769.15, "trend": 22.829259, "fair_value": 20.718718, "relative_strength": 7.064601, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.172697, "energy": 16.051436, "activity_lines": [ 21.637674, 21.469542, 21.78729, 22.243594 ] }, { "date": "2024-07-05", "close": 20.618853, "volume": 32679595, "typical_volume": 75128461.3, "trend": 22.807327, "fair_value": 20.717667, "relative_strength": 6.090073, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.688483, "energy": 20.174988, "activity_lines": [ 21.292111, 21.333969, 21.648657, 22.100987 ] }, { "date": "2024-07-12", "close": 21.874514, "volume": 44604517, "typical_volume": 70436417.1, "trend": 22.783161, "fair_value": 20.729718, "relative_strength": 10.143862, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.194454, "energy": 15.504227, "activity_lines": [ 21.481481, 21.44019, 21.614141, 22.040806 ] }, { "date": "2024-07-19", "close": 22.609533, "volume": 65410406, "typical_volume": 66046746.85, "trend": 22.776361, "fair_value": 20.749097, "relative_strength": 12.710391, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.312694, "energy": 7.302345, "activity_lines": [ 21.788761, 21.672937, 21.65275, 22.029604 ] }, { "date": "2024-07-26", "close": 21.039959, "volume": 54169543, "typical_volume": 60632268.85, "trend": 22.804653, "fair_value": 20.752065, "relative_strength": 8.222256, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.124844, "energy": 16.125096, "activity_lines": [ 21.575911, 21.582037, 21.550967, 21.917578 ] }, { "date": "2024-08-02", "close": 21.843887, "volume": 55540442, "typical_volume": 59096356.7, "trend": 22.656632, "fair_value": 20.763094, "relative_strength": 12.317033, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.328982, "energy": 9.416581, "activity_lines": [ 21.70505, 21.63772, 21.54548, 21.855593 ] }, { "date": "2024-08-09", "close": 22.264994, "volume": 46183325, "typical_volume": 57311876.85, "trend": 22.384523, "fair_value": 20.778113, "relative_strength": 15.839669, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.831533, "energy": 7.389622, "activity_lines": [ 21.927598, 21.75382, 21.596475, 21.830326 ] }, { "date": "2024-08-16", "close": 22.196085, "volume": 37073493, "typical_volume": 56659533.3, "trend": 22.001045, "fair_value": 20.792152, "relative_strength": 15.274979, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.303056, "energy": 4.188954, "activity_lines": [ 22.017434, 21.8592, 21.652948, 21.818169 ] }, { "date": "2024-08-23", "close": 22.908136, "volume": 63977073, "typical_volume": 57674956.4, "trend": 21.922393, "fair_value": 20.812897, "relative_strength": 20.435229, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.600023, "energy": 14.276691, "activity_lines": [ 22.323182, 22.053535, 21.776972, 21.876691 ] }, { "date": "2024-08-30", "close": 23.292427, "volume": 98559619, "typical_volume": 56376829.0, "trend": 21.934279, "fair_value": 20.83697, "relative_strength": 19.08949, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.82817, "energy": 33.039948, "activity_lines": [ 22.737121, 22.313148, 21.937327, 21.96508 ] }, { "date": "2024-09-06", "close": 21.495977, "volume": 68525772, "typical_volume": 56410394.85, "trend": 22.054479, "fair_value": 20.843307, "relative_strength": 12.089053, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.63067, "energy": 11.32482, "activity_lines": [ 22.402078, 22.225364, 21.926969, 21.936803 ] }, { "date": "2024-09-13", "close": 21.634167, "volume": 43666821, "typical_volume": 56451040.9, "trend": 22.196614, "fair_value": 20.850839, "relative_strength": 14.068459, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.182269, "energy": 9.351853, "activity_lines": [ 22.136292, 22.156224, 21.921702, 21.909686 ] }, { "date": "2024-09-20", "close": 23.538097, "volume": 46152724, "typical_volume": 57822764.6, "trend": 22.230195, "fair_value": 20.87619, "relative_strength": 21.697298, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.281429, "energy": 17.722386, "activity_lines": [ 22.547205, 22.414793, 22.09646, 21.996233 ] }, { "date": "2024-09-27", "close": 25.134939, "volume": 111319881, "typical_volume": 61909513.15, "trend": 22.250745, "fair_value": 20.915992, "relative_strength": 9.590656, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.182242, "energy": 35.42551, "activity_lines": [ 23.400931, 22.93345, 22.413514, 22.183636 ] }, { "date": "2024-10-04", "close": 27.645363, "volume": 31022072, "typical_volume": 62023921.75, "trend": 22.332805, "fair_value": 20.978301, "relative_strength": 8.308201, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.078123, "energy": 73.574592, "activity_lines": [ 24.943012, 23.862631, 22.947607, 22.531676 ] }, { "date": "2024-10-11", "close": 26.286509, "volume": 104168807, "typical_volume": 64356857.55, "trend": 22.366256, "fair_value": 21.027, "relative_strength": 7.248305, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.510893, "energy": 70.561732, "activity_lines": [ 25.741945, 24.424649, 23.320939, 22.786753 ] }, { "date": "2024-10-18", "close": 29.173111, "volume": 91353077, "typical_volume": 66457872.4, "trend": 22.512237, "fair_value": 21.101055, "relative_strength": 14.81618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.334521, "energy": 81.218947, "activity_lines": [ 27.18371, 25.43073, 23.943802, 23.225905 ] }, { "date": "2024-10-25", "close": 27.622332, "volume": 68577788, "typical_volume": 64261463.3, "trend": 22.694956, "fair_value": 21.159805, "relative_strength": 5.381663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.550747, "energy": 77.010969, "activity_lines": [ 27.605953, 26.029248, 24.386549, 23.555589 ] }, { "date": "2024-11-01", "close": 26.716427, "volume": 73104529, "typical_volume": 63923699.95, "trend": 22.823778, "fair_value": 21.209418, "relative_strength": 2.956118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.24828, "energy": 61.713724, "activity_lines": [ 27.453945, 26.364397, 24.70657, 23.815039 ] }, { "date": "2024-11-08", "close": 29.096342, "volume": 53742661, "typical_volume": 62275221.85, "trend": 23.014601, "fair_value": 21.279214, "relative_strength": 4.420607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.356932, "energy": 62.28735, "activity_lines": [ 27.98981, 27.063017, 25.233913, 24.21972 ] }, { "date": "2024-11-15", "close": 27.269182, "volume": 46060616, "typical_volume": 61794638.05, "trend": 23.26353, "fair_value": 21.331758, "relative_strength": 1.118993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.792574, "energy": 43.354511, "activity_lines": [ 27.819889, 27.3239, 25.554163, 24.494209 ] }, { "date": "2024-11-22", "close": 28.812286, "volume": 82492276, "typical_volume": 64285272.1, "trend": 23.511909, "fair_value": 21.396806, "relative_strength": 9.345594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.711532, "energy": 42.022027, "activity_lines": [ 28.098825, 27.760379, 25.992186, 24.852194 ] }, { "date": "2024-11-29", "close": 31.161489, "volume": 118816081, "typical_volume": 67995850.3, "trend": 23.834516, "fair_value": 21.480984, "relative_strength": 15.52388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.495643, "energy": 50.942961, "activity_lines": [ 29.184883, 28.493476, 26.614927, 25.345715 ] }, { "date": "2024-12-06", "close": 30.593384, "volume": 100861409, "typical_volume": 69768400.45, "trend": 24.170807, "fair_value": 21.558868, "relative_strength": 10.987393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.694872, "energy": 47.313891, "activity_lines": [ 29.845629, 28.984673, 27.139338, 25.781771 ] }, { "date": "2024-12-13", "close": 29.756573, "volume": 61457955, "typical_volume": 70132821.05, "trend": 24.4606, "fair_value": 21.62834, "relative_strength": 8.403929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.041313, "energy": 44.786517, "activity_lines": [ 29.968975, 29.224479, 27.546035, 26.142143 ] }, { "date": "2024-12-20", "close": 30.324682, "volume": 38433053, "typical_volume": 69277451.6, "trend": 24.772898, "fair_value": 21.701418, "relative_strength": 10.815816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.599582, "energy": 48.374508, "activity_lines": [ 30.237675, 29.529191, 27.96533, 26.520471 ] }, { "date": "2024-12-27", "close": 29.303623, "volume": 31547953, "typical_volume": 68545683.0, "trend": 25.004201, "fair_value": 21.76477, "relative_strength": 6.504643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.874915, "energy": 37.898383, "activity_lines": [ 29.962321, 29.574835, 28.246997, 26.812776 ] }, { "date": "2025-01-03", "close": 25.480412, "volume": 26493562, "typical_volume": 68016686.45, "trend": 25.187946, "fair_value": 21.795478, "relative_strength": -0.114932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.835787, "energy": 15.576345, "activity_lines": [ 28.379809, 28.922977, 28.13103, 26.843499 ] }, { "date": "2025-01-10", "close": 26.478437, "volume": 30781141, "typical_volume": 66356889.85, "trend": 25.315379, "fair_value": 21.833863, "relative_strength": 5.368495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.328931, "energy": 16.966061, "activity_lines": [ 27.508709, 28.491522, 28.094475, 26.926756 ] }, { "date": "2025-01-17", "close": 27.630009, "volume": 25581637, "typical_volume": 62707990.75, "trend": 25.498041, "fair_value": 21.880986, "relative_strength": 6.81979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.798257, "energy": 19.361703, "activity_lines": [ 27.295797, 28.273771, 28.150591, 27.076087 ] }, { "date": "2025-01-24", "close": 29.318977, "volume": 42146029, "typical_volume": 61389003.6, "trend": 25.77069, "fair_value": 21.94097, "relative_strength": 11.925187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.418023, "energy": 20.879995, "activity_lines": [ 27.787645, 28.389765, 28.346906, 27.322599 ] }, { "date": "2025-01-31", "close": 28.551266, "volume": 7454985, "typical_volume": 59578411.8, "trend": 26.035104, "fair_value": 21.993852, "relative_strength": 10.299642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.519262, "energy": 10.126168, "activity_lines": [ 28.090637, 28.328907, 28.432854, 27.501991 ] }, { "date": "2025-02-07", "close": 31.698889, "volume": 59897161, "typical_volume": 60265633.65, "trend": 26.362583, "fair_value": 22.070876, "relative_strength": 16.912258, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.64633, "energy": 38.825068, "activity_lines": [ 29.492993, 28.845089, 28.785636, 27.867397 ] }, { "date": "2025-02-14", "close": 35.230373, "volume": 114299861, "typical_volume": 60414632.65, "trend": 26.783278, "fair_value": 22.174494, "relative_strength": 26.598105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.814509, "energy": 71.071796, "activity_lines": [ 31.657945, 29.993589, 29.43589, 28.439512 ] }, { "date": "2025-02-21", "close": 38.024849, "volume": 89228884, "typical_volume": 63324973.25, "trend": 27.349441, "fair_value": 22.298325, "relative_strength": 32.671394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.666168, "energy": 87.414238, "activity_lines": [ 34.170928, 31.565866, 30.30421, 29.164775 ] }, { "date": "2025-02-28", "close": 35.591198, "volume": 94391884, "typical_volume": 62836127.1, "trend": 27.807685, "fair_value": 22.401371, "relative_strength": 27.91617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.464696, "energy": 82.255488, "activity_lines": [ 35.179703, 32.545329, 30.891328, 29.696501 ] }, { "date": "2025-03-07", "close": 44.435253, "volume": 125031518, "typical_volume": 64520049.15, "trend": 28.546693, "fair_value": 22.570862, "relative_strength": 54.678685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.852193, "energy": 94.945061, "activity_lines": [ 38.718349, 35.037047, 32.276429, 30.769248 ] }, { "date": "2025-03-14", "close": 45.417931, "volume": 112055828, "typical_volume": 66693951.15, "trend": 29.320755, "fair_value": 22.745267, "relative_strength": 54.47171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.942935, "energy": 94.968468, "activity_lines": [ 41.525622, 37.432314, 33.682442, 31.857715 ] }, { "date": "2025-03-21", "close": 43.06105, "volume": 119790799, "typical_volume": 69028264.65, "trend": 29.992518, "fair_value": 22.899175, "relative_strength": 48.903386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.974975, "energy": 84.100969, "activity_lines": [ 42.632665, 39.036556, 34.779249, 32.744185 ] }, { "date": "2025-03-28", "close": 39.237835, "volume": 59935172, "typical_volume": 69337890.2, "trend": 30.524032, "fair_value": 23.022022, "relative_strength": 35.415558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.727168, "energy": 69.819566, "activity_lines": [ 41.943258, 39.644166, 35.434108, 33.340657 ] }, { "date": "2025-04-04", "close": 37.986465, "volume": 35030209, "typical_volume": 68786369.85, "trend": 31.073715, "fair_value": 23.133697, "relative_strength": 32.963236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.963797, "energy": 54.134659, "activity_lines": [ 40.755862, 39.813203, 35.921497, 33.822105 ] }, { "date": "2025-04-11", "close": 35.506748, "volume": 52439346, "typical_volume": 67283723.35, "trend": 31.536134, "fair_value": 23.225349, "relative_strength": 30.019939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.383873, "energy": 30.47037, "activity_lines": [ 38.582209, 39.373791, 36.121687, 34.108107 ] }, { "date": "2025-04-18", "close": 35.414623, "volume": 43438947, "typical_volume": 63514866.65, "trend": 31.932019, "fair_value": 23.314976, "relative_strength": 29.053792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.807148, "energy": 24.615216, "activity_lines": [ 36.973081, 38.791167, 36.281225, 34.358332 ] }, { "date": "2025-04-25", "close": 36.43568, "volume": 43298453, "typical_volume": 60636718.85, "trend": 32.30871, "fair_value": 23.410747, "relative_strength": 29.701895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.129112, "energy": 24.067388, "activity_lines": [ 36.371193, 38.32663, 36.517754, 34.648891 ] }, { "date": "2025-05-02", "close": 39.936455, "volume": 38828041, "typical_volume": 59505223.15, "trend": 32.718413, "fair_value": 23.530499, "relative_strength": 40.698484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.379668, "energy": 22.680588, "activity_lines": [ 37.377922, 38.476683, 37.059869, 35.141003 ] }, { "date": "2025-05-09", "close": 41.34137, "volume": 68856151, "typical_volume": 61026378.05, "trend": 33.220242, "fair_value": 23.658635, "relative_strength": 40.521431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.393901, "energy": 26.677012, "activity_lines": [ 38.80638, 38.847418, 37.687311, 35.697323 ] }, { "date": "2025-05-16", "close": 39.468147, "volume": 42808173, "typical_volume": 61589389.05, "trend": 33.56341, "fair_value": 23.77156, "relative_strength": 31.966889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.994608, "energy": 32.041373, "activity_lines": [ 39.386771, 38.77302, 38.083889, 36.100414 ] }, { "date": "2025-05-23", "close": 36.504776, "volume": 35849996, "typical_volume": 62057210.75, "trend": 33.859491, "fair_value": 23.861866, "relative_strength": 21.529766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.220747, "energy": 29.12501, "activity_lines": [ 38.715278, 38.250137, 38.149839, 36.290179 ] }, { "date": "2025-05-30", "close": 35.204674, "volume": 26865280, "typical_volume": 61861417.7, "trend": 34.142433, "fair_value": 23.941745, "relative_strength": 17.421296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.401045, "energy": 11.668127, "activity_lines": [ 37.537741, 37.652929, 38.039473, 36.376965 ] }, { "date": "2025-06-06", "close": 37.811569, "volume": 34246679, "typical_volume": 62294669.8, "trend": 34.43294, "fair_value": 24.038737, "relative_strength": 23.111144, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.034876, "energy": 12.64164, "activity_lines": [ 37.311236, 37.672546, 38.13583, 36.613684 ] }, { "date": "2025-06-13", "close": 35.396919, "volume": 31413323, "typical_volume": 61758034.5, "trend": 34.703865, "fair_value": 24.117613, "relative_strength": 15.180569, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.20306, "energy": 12.967294, "activity_lines": [ 36.421506, 37.279068, 37.953736, 36.675876 ] }, { "date": "2025-06-20", "close": 34.235737, "volume": 23802087, "typical_volume": 62575389.6, "trend": 34.884646, "fair_value": 24.187393, "relative_strength": 12.011644, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.372928, "energy": 21.734715, "activity_lines": [ 35.541013, 36.721548, 37.63211, 36.645674 ] }, { "date": "2025-06-27", "close": 36.896465, "volume": 31135393, "typical_volume": 61137301.2, "trend": 35.075812, "fair_value": 24.274442, "relative_strength": 15.524392, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.706256, "energy": 17.848664, "activity_lines": [ 35.896256, 36.670906, 37.536819, 36.775469 ] }, { "date": "2025-07-04", "close": 37.042572, "volume": 25528631, "typical_volume": 56698739.7, "trend": 35.290785, "fair_value": 24.3613, "relative_strength": 13.724835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.474824, "energy": 11.313321, "activity_lines": [ 36.274089, 36.619887, 37.430692, 36.902357 ] }, { "date": "2025-07-11", "close": 36.658077, "volume": 37356578, "typical_volume": 54105124.4, "trend": 35.520835, "fair_value": 24.444386, "relative_strength": 9.92075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.397145, "energy": 9.317762, "activity_lines": [ 36.401231, 36.487924, 37.279316, 36.990569 ] }, { "date": "2025-07-18", "close": 42.79467, "volume": 98105344, "typical_volume": 54290797.4, "trend": 35.936502, "fair_value": 24.567542, "relative_strength": 24.698789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.646268, "energy": 33.556783, "activity_lines": [ 38.650803, 37.531313, 37.718887, 37.459849 ] }, { "date": "2025-07-25", "close": 41.456615, "volume": 90394557, "typical_volume": 52558949.35, "trend": 36.341601, "fair_value": 24.680136, "relative_strength": 17.143153, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.819516, "energy": 48.064507, "activity_lines": [ 39.961173, 38.304996, 37.996722, 37.815985 ] }, { "date": "2025-08-01", "close": 39.534122, "volume": 53009358, "typical_volume": 49606625.85, "trend": 36.810058, "fair_value": 24.778507, "relative_strength": 12.793911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.149622, "energy": 51.911544, "activity_lines": [ 40.14932, 38.692981, 38.105646, 38.021954 ] }, { "date": "2025-08-08", "close": 41.279747, "volume": 70379123, "typical_volume": 47136042.05, "trend": 37.303435, "fair_value": 24.887068, "relative_strength": 15.584163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.176847, "energy": 61.358537, "activity_lines": [ 40.743499, 39.343272, 38.408838, 38.310321 ] }, { "date": "2025-08-15", "close": 41.787281, "volume": 66577343, "typical_volume": 47468150.6, "trend": 37.775344, "fair_value": 24.997527, "relative_strength": 11.29415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.822983, "energy": 58.859187, "activity_lines": [ 41.224377, 39.975387, 38.768849, 38.599601 ] }, { "date": "2025-08-22", "close": 49.123512, "volume": 119850947, "typical_volume": 51709187.5, "trend": 38.435496, "fair_value": 25.154189, "relative_strength": 24.202356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.253763, "energy": 77.799698, "activity_lines": [ 43.808719, 41.869077, 39.815409, 39.331741 ] }, { "date": "2025-08-29", "close": 49.823299, "volume": 127117877, "typical_volume": 55443114.05, "trend": 39.144563, "fair_value": 25.313344, "relative_strength": 19.907555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.088467, "energy": 81.464072, "activity_lines": [ 46.2044, 43.640425, 40.875582, 40.066438 ] }, { "date": "2025-09-05", "close": 45.570747, "volume": 59892397, "typical_volume": 56265786.55, "trend": 39.606959, "fair_value": 25.4432, "relative_strength": 9.962487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.130013, "energy": 71.938969, "activity_lines": [ 46.624785, 44.355173, 41.462575, 40.481031 ] }, { "date": "2025-09-12", "close": 48.777466, "volume": 58508713, "typical_volume": 57026299.55, "trend": 40.058528, "fair_value": 25.623549, "relative_strength": 13.953903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.630891, "energy": 75.914767, "activity_lines": [ 47.711635, 45.495246, 42.306608, 41.072676 ] }, { "date": "2025-09-19", "close": 46.232086, "volume": 62566298, "typical_volume": 58213212.4, "trend": 40.332103, "fair_value": 25.810484, "relative_strength": 6.410516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.362017, "energy": 49.672609, "activity_lines": [ 47.450176, 45.959161, 42.849453, 41.47097 ] }, { "date": "2025-09-26", "close": 46.80883, "volume": 68880884, "typical_volume": 58214449.05, "trend": 40.706024, "fair_value": 25.994608, "relative_strength": 6.057761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.439405, "energy": 40.315948, "activity_lines": [ 47.084646, 46.353866, 43.417247, 41.888824 ] }, { "date": "2025-10-03", "close": 46.009075, "volume": 15099587, "typical_volume": 56829019.75, "trend": 40.758485, "fair_value": 26.164503, "relative_strength": 1.346122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.198165, "energy": 35.572904, "activity_lines": [ 46.606842, 46.530176, 43.882839, 42.230956 ] }, { "date": "2025-10-10", "close": 44.678711, "volume": 14169515, "typical_volume": 55744995.7, "trend": 40.733844, "fair_value": 26.326016, "relative_strength": -0.740224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.861931, "energy": 24.184071, "activity_lines": [ 45.939866, 46.381829, 44.190581, 42.483874 ] }, { "date": "2025-10-17", "close": 39.964764, "volume": 28507670, "typical_volume": 55827115.2, "trend": 40.630635, "fair_value": 26.47121, "relative_strength": -6.726629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.904712, "energy": 15.366812, "activity_lines": [ 43.761042, 45.282863, 44.010453, 42.434256 ] }, { "date": "2025-10-24", "close": 41.987221, "volume": 23807909, "typical_volume": 55305176.7, "trend": 40.722281, "fair_value": 26.641799, "relative_strength": -6.729228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.523274, "energy": 18.628744, "activity_lines": [ 42.843885, 44.575526, 44.000273, 42.521777 ] }, { "date": "2025-10-31", "close": 42.66394, "volume": 34317631, "typical_volume": 55450392.1, "trend": 40.878197, "fair_value": 26.80919, "relative_strength": -6.194198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.096689, "energy": 16.499249, "activity_lines": [ 42.435292, 43.987593, 44.034658, 42.647046 ] }, { "date": "2025-11-07", "close": 41.679623, "volume": 28396042, "typical_volume": 55680089.85, "trend": 41.083959, "fair_value": 26.95368, "relative_strength": -8.794501, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.331049, "energy": 16.628818, "activity_lines": [ 41.974918, 43.33814, 43.940694, 42.698751 ] }, { "date": "2025-11-14", "close": 42.563969, "volume": 44969997, "typical_volume": 56371820.05, "trend": 41.322271, "fair_value": 27.109419, "relative_strength": -5.897104, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.824731, "energy": 12.515508, "activity_lines": [ 42.097958, 42.997544, 43.895506, 42.794235 ] }, { "date": "2025-11-21", "close": 38.049961, "volume": 22412804, "typical_volume": 56216028.7, "trend": 41.37608, "fair_value": 27.235292, "relative_strength": -11.46484, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.482263, "energy": 30.524281, "activity_lines": [ 40.85731, 41.890888, 43.393425, 42.583119 ] }, { "date": "2025-11-28", "close": 41.325886, "volume": 29046531, "typical_volume": 55800526.35, "trend": 41.422394, "fair_value": 27.378445, "relative_strength": -7.273567, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.777323, "energy": 30.845027, "activity_lines": [ 40.836291, 41.574901, 43.198539, 42.57988 ] }, { "date": "2025-12-05", "close": 40.057037, "volume": 17505184, "typical_volume": 51770518.35, "trend": 41.379583, "fair_value": 27.516596, "relative_strength": -11.344138, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.347667, "energy": 34.207865, "activity_lines": [ 40.436412, 41.117417, 42.860583, 42.491793 ] }, { "date": "2025-12-12", "close": 38.203758, "volume": 16738103, "typical_volume": 48087695.65, "trend": 41.337437, "fair_value": 27.652851, "relative_strength": -16.200276, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.403093, "energy": 48.236934, "activity_lines": [ 39.592566, 40.445733, 42.35916, 42.286901 ] }, { "date": "2025-12-19", "close": 36.919537, "volume": 14711080, "typical_volume": 46172781.75, "trend": 41.351262, "fair_value": 27.777252, "relative_strength": -18.271579, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.507, "energy": 55.519768, "activity_lines": [ 38.552371, 39.682469, 41.750921, 42.001875 ] }, { "date": "2025-12-26", "close": 37.611633, "volume": 14195494, "typical_volume": 43363600.3, "trend": 41.431494, "fair_value": 27.910152, "relative_strength": -19.584495, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.755982, "energy": 61.704951, "activity_lines": [ 38.11917, 39.186117, 41.221046, 41.760608 ] }, { "date": "2026-01-02", "close": 39.303425, "volume": 16074752, "typical_volume": 40838470.75, "trend": 41.481223, "fair_value": 28.060747, "relative_strength": -15.633741, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.651681, "energy": 53.737482, "activity_lines": [ 38.279121, 39.040148, 40.869761, 41.623314 ] }, { "date": "2026-01-09", "close": 41.664242, "volume": 45375142, "typical_volume": 37114680.5, "trend": 41.690134, "fair_value": 28.22814, "relative_strength": -14.453885, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.628989, "energy": 34.865928, "activity_lines": [ 39.360843, 39.372214, 40.755143, 41.635121 ] }, { "date": "2026-01-16", "close": 42.056431, "volume": 45894507, "typical_volume": 33053512.0, "trend": 41.950823, "fair_value": 28.398194, "relative_strength": -14.729038, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.463597, "energy": 18.680706, "activity_lines": [ 40.466147, 39.793764, 40.713398, 41.658753 ] }, { "date": "2026-01-23", "close": 42.65625, "volume": 36939035, "typical_volume": 31905843.9, "trend": 42.142816, "fair_value": 28.563137, "relative_strength": -14.51297, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.746584, "energy": 19.778002, "activity_lines": [ 41.514546, 40.317521, 40.765763, 41.704265 ] }, { "date": "2026-01-30", "close": 43.902023, "volume": 55163894, "typical_volume": 31738602.95, "trend": 42.371465, "fair_value": 28.739883, "relative_strength": -10.707197, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.778118, "energy": 27.725701, "activity_lines": [ 42.595754, 41.066104, 40.950651, 41.817762 ] }, { "date": "2026-02-06", "close": 40.610718, "volume": 31035730, "typical_volume": 30162074.55, "trend": 42.503219, "fair_value": 28.864553, "relative_strength": -15.588444, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.614254, "energy": 17.424309, "activity_lines": [ 42.160502, 41.109867, 40.845299, 41.704165 ] }, { "date": "2026-02-13", "close": 42.17947, "volume": 24160522, "typical_volume": 27926056.45, "trend": 42.482713, "fair_value": 29.001091, "relative_strength": -13.392917, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.482281, "energy": 14.016549, "activity_lines": [ 42.161015, 41.45186, 40.91612, 41.683278 ] }, { "date": "2026-02-27", "close": 46.954941, "volume": 62137072, "typical_volume": 30277930.7, "trend": 42.66599, "fair_value": 29.172644, "relative_strength": -6.09898, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.608694, "energy": 40.003114, "activity_lines": [ 43.719002, 42.623532, 41.463792, 41.971809 ] }, { "date": "2026-03-06", "close": 51.007553, "volume": 117788625, "typical_volume": 35458886.2, "trend": 43.048438, "fair_value": 29.328873, "relative_strength": 4.184098, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.505444, "energy": 60.686356, "activity_lines": [ 46.301293, 44.372929, 42.392923, 42.509975 ] }, { "date": "2026-03-13", "close": 56.321323, "volume": 120593881, "typical_volume": 40063196.75, "trend": 43.549824, "fair_value": 29.54652, "relative_strength": 14.264313, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.39852, "energy": 77.387554, "activity_lines": [ 50.098087, 46.832321, 43.79799, 43.36629 ] }, { "date": "2026-03-20", "close": 50.769165, "volume": 78277074, "typical_volume": 42786655.0, "trend": 43.84922, "fair_value": 29.732149, "relative_strength": 6.361601, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.532931, "energy": 69.517153, "activity_lines": [ 51.216209, 47.942053, 44.596392, 43.832054 ] }, { "date": "2026-03-27", "close": 47.062603, "volume": 41580511, "typical_volume": 43149799.0, "trend": 43.780523, "fair_value": 29.900723, "relative_strength": -0.306227, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.329465, "energy": 72.580754, "activity_lines": [ 50.421579, 48.169397, 44.999969, 44.039369 ] }, { "date": "2026-04-03", "close": 45.00169, "volume": 41058026, "typical_volume": 43782898.2, "trend": 43.619803, "fair_value": 30.056623, "relative_strength": -1.58145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.030086, "energy": 41.930851, "activity_lines": [ 48.614437, 47.923877, 45.186322, 44.118154 ] }, { "date": "2026-04-10", "close": 49.285, "volume": 29741790, "typical_volume": 43021487.85, "trend": 43.743611, "fair_value": 30.226719, "relative_strength": 0.705419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.438852, "energy": 27.073982, "activity_lines": [ 48.365281, 48.403591, 45.764791, 44.48365 ] }, { "date": "2026-04-17", "close": 55.037094, "volume": 64902614, "typical_volume": 45145978.35, "trend": 43.952265, "fair_value": 30.437064, "relative_strength": 8.054731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.204874, "energy": 38.613341, "activity_lines": [ 50.148327, 49.808618, 46.859073, 45.212262 ] }, { "date": "2026-04-24", "close": 62.088799, "volume": 67819079, "typical_volume": 47084605.75, "trend": 44.480822, "fair_value": 30.692661, "relative_strength": 21.087354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.230747, "energy": 55.371428, "activity_lines": [ 54.367557, 52.293317, 48.544055, 46.382361 ] }, { "date": "2026-05-01", "close": 69.09436, "volume": 102349613, "typical_volume": 51326827.2, "trend": 45.223673, "fair_value": 30.9985, "relative_strength": 32.589796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.571667, "energy": 88.040357, "activity_lines": [ 60.167331, 55.661243, 50.797362, 47.970331 ] }, { "date": "2026-05-08", "close": 77.253418, "volume": 53054469, "typical_volume": 53142645.5, "trend": 46.265152, "fair_value": 31.350229, "relative_strength": 43.158983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.426245, "energy": 96.242009, "activity_lines": [ 67.218008, 60.023273, 53.689449, 50.036766 ] }, { "date": "2026-05-15", "close": 78.314629, "volume": 72357650, "typical_volume": 56024974.0, "trend": 47.386349, "fair_value": 31.725303, "relative_strength": 44.387174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.680843, "energy": 94.739907, "activity_lines": [ 72.472306, 64.027369, 56.496653, 52.104475 ] }, { "date": "2026-05-22", "close": 87.534897, "volume": 91174714, "typical_volume": 59873935.0, "trend": 48.97202, "fair_value": 32.157669, "relative_strength": 59.487922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.5743, "energy": 96.160296, "activity_lines": [ 78.864718, 69.211385, 59.984859, 54.694704 ] }, { "date": "2026-05-29", "close": 79.975662, "volume": 74502074, "typical_volume": 62795301.1, "trend": 50.238301, "fair_value": 32.547599, "relative_strength": 44.71084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.13082, "energy": 87.508921, "activity_lines": [ 80.570865, 72.453476, 62.515408, 56.694939 ] }, { "date": "2026-06-05", "close": 78.353081, "volume": 71687213, "typical_volume": 64110904.65, "trend": 51.427939, "fair_value": 32.918171, "relative_strength": 42.93858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.248413, "energy": 69.154428, "activity_lines": [ 80.543695, 74.869524, 64.697747, 58.508795 ] }, { "date": "2026-06-12", "close": 74.900276, "volume": 44929447, "typical_volume": 64062651.65, "trend": 52.535294, "fair_value": 33.262793, "relative_strength": 38.882975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.031846, "energy": 63.768798, "activity_lines": [ 78.748341, 76.088872, 66.37654, 60.02314 ] }, { "date": "2026-06-19", "close": 97.608757, "volume": 45105409, "typical_volume": 64470970.35, "trend": 54.370121, "fair_value": 33.751757, "relative_strength": 66.635503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.218795, "energy": 70.678989, "activity_lines": [ 84.679357, 80.893424, 70.061646, 62.931105 ] }, { "date": "2026-06-26", "close": 98.585388, "volume": 82653493, "typical_volume": 65845450.3, "trend": 56.387968, "fair_value": 34.225663, "relative_strength": 68.448359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.619496, "energy": 69.478524, "activity_lines": [ 89.649641, 84.996931, 73.578085, 65.783703 ] }, { "date": "2026-07-03", "close": 97.5, "volume": 62911988, "typical_volume": 67439263.2, "trend": 58.260439, "fair_value": 34.699865, "relative_strength": 66.242478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.452127, "energy": 66.93208, "activity_lines": [ 93.52143, 88.111308, 76.730757, 68.436092 ] }, { "date": "2026-07-10", "close": 97.029999, "volume": 83278092, "typical_volume": 70395141.7, "trend": 60.159537, "fair_value": 35.167476, "relative_strength": 68.971123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.582057, "energy": 65.071331, "activity_lines": [ 96.068263, 90.49639, 79.567766, 70.937354 ] }, { "date": "2026-07-17", "close": 79.209999, "volume": 53529922, "typical_volume": 69964784.2, "trend": 61.526412, "fair_value": 35.529825, "relative_strength": 49.648453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.061459, "energy": 52.37941, "activity_lines": [ 91.429968, 89.133552, 80.446439, 72.166416 ] }, { "date": "2026-07-24", "close": 74.459999, "volume": 70065882, "typical_volume": 67578647.05, "trend": 62.777761, "fair_value": 35.86643, "relative_strength": 38.954834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.420827, "energy": 31.723162, "activity_lines": [ 84.921025, 86.871503, 80.719136, 73.000841 ] }, { "date": "2026-07-31", "close": 67.18, "volume": 55348991, "typical_volume": 64316402.55, "trend": 63.763373, "fair_value": 36.15382, "relative_strength": 26.4045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.565558, "energy": 20.746075, "activity_lines": [ 77.528666, 83.355902, 80.186821, 73.284856 ] }, { "date": "2026-08-07", "close": 84.650002, "volume": 72848446, "typical_volume": 64044971.15, "trend": 65.274926, "fair_value": 36.563979, "relative_strength": 49.425951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.506096, "energy": 26.077777, "activity_lines": [ 78.053334, 83.386754, 81.266608, 74.632381 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }