{ "ticker": { "uuid": "293011b0-6cf5-409a-b0ab-7d509af6b597", "symbol": "002090", "name": "Wiscom System Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -57.434, "architecture_energy": 42.999, "architecture_maturity": 78.363, "architecture_confidence": 86.003, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.96, "rotation_up": 25.62, "upward_expansion": 6.25, "deceleration": 60.76, "rotation_down": 46.15, "downward_expansion": 77.25 }, "activity_lines": [ 9.124667, 9.134166, 9.630498, 10.109289 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 9.37, "trend_reference": 10.81955, "distance_from_trend": -0.133975, "trend_direction": "Weakening", "fair_value": 9.719018, "distance_from_fair_value": -0.035911, "fair_value_direction": "Weakening", "relative_strength": -17.619389, "relative_strength_direction": "Weakening", "price_momentum": -0.235102, "excess_performance": -0.242502, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.133975, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.073494, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.035911, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.164329, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.176194, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.006774, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.235102, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.172012, "read": "Supply-led" } ], "volume": { "latest": 38387400, "relative_activity": 1.054481, "balance": 0.172012, "dry_up": 1.274877, "accumulation_observations": 1, "distribution_observations": 7 }, "risk": { "range_context": 0.091768, "annualized_volatility": 0.34521, "from_high_reference": -0.311029, "from_low_reference": 0.152522 }, "levels": { "trend_reference": 10.81955, "fair_value_reference": 9.719018, "structural_low": 8.13, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.0435, "positive_rate": 0.291667, "directional_follow_through": 0.708333, "median_excess_return": -0.016218, "regime_survival": 0.833333, "best_return": 0.801873, "worst_return": -0.153631, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.084491, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.006443, "regime_survival": 0.666667, "best_return": 0.802755, "worst_return": -0.172173, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.023948, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.084924, "regime_survival": 0.25, "best_return": 0.545806, "worst_return": -0.209171, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.101743, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.071147, "regime_survival": 0.0, "best_return": 0.59154, "worst_return": -0.30552, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-04", "end": "2024-04-05", "tenure": "Extended", "return": -0.161179, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-06-21", "tenure": "Developing", "return": -0.085498, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-10-25", "tenure": "Established", "return": -0.013139, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": 0.102994, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.09545, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": 0.105077, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-25", "tenure": "Developing", "return": -0.057495, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-07-11", "tenure": "Developing", "return": 0.157627, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": -0.104788, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": -0.015671, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-03-13", "tenure": "Established", "return": 0.150478, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": -0.070916, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": -0.039561, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": -0.161601, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 11.519284, "volume": 16962642, "typical_volume": 56284597.8, "trend": 12.447884, "fair_value": 9.875466, "relative_strength": -5.226374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.639245, "energy": 48.073691, "activity_lines": [ 11.762798, 11.984308, 12.019452, 12.202491 ] }, { "date": "2023-08-04", "close": 11.361756, "volume": 22209216, "typical_volume": 55325039.05, "trend": 12.428671, "fair_value": 9.887103, "relative_strength": -7.510712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.530595, "energy": 57.596728, "activity_lines": [ 11.576389, 11.838183, 11.950973, 12.132418 ] }, { "date": "2023-08-11", "close": 10.938396, "volume": 15315783, "typical_volume": 53516357.2, "trend": 12.347855, "fair_value": 9.896585, "relative_strength": -7.269053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.389641, "energy": 67.2862, "activity_lines": [ 11.311215, 11.642536, 11.846557, 12.036272 ] }, { "date": "2023-08-18", "close": 10.574112, "volume": 16710274, "typical_volume": 51781023.8, "trend": 12.274547, "fair_value": 9.904227, "relative_strength": -7.435897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.146765, "energy": 77.97179, "activity_lines": [ 11.01913, 11.409909, 11.717588, 11.921837 ] }, { "date": "2023-08-25", "close": 10.239363, "volume": 23359694, "typical_volume": 51104110.0, "trend": 12.189099, "fair_value": 9.912828, "relative_strength": -7.573916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.867837, "energy": 83.616052, "activity_lines": [ 10.703416, 11.143363, 11.56796, 11.790534 ] }, { "date": "2023-09-01", "close": 10.515038, "volume": 25964580, "typical_volume": 49863641.75, "trend": 12.098429, "fair_value": 9.921209, "relative_strength": -7.995293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.701409, "energy": 78.88907, "activity_lines": [ 10.566235, 10.965069, 11.455342, 11.68253 ] }, { "date": "2023-09-08", "close": 10.80056, "volume": 21293567, "typical_volume": 48872801.65, "trend": 11.989437, "fair_value": 9.934772, "relative_strength": -3.57138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.331066, "energy": 75.603663, "activity_lines": [ 10.591177, 10.870015, 11.376601, 11.598797 ] }, { "date": "2023-09-15", "close": 10.495347, "volume": 21419600, "typical_volume": 48072721.15, "trend": 11.895817, "fair_value": 9.947248, "relative_strength": -4.934086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.613968, "energy": 64.091989, "activity_lines": [ 10.551795, 10.746677, 11.269483, 11.502404 ] }, { "date": "2023-09-22", "close": 10.022761, "volume": 35724139, "typical_volume": 49332877.25, "trend": 11.768759, "fair_value": 9.956694, "relative_strength": -9.384648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.192045, "energy": 57.049936, "activity_lines": [ 10.384421, 10.571248, 11.120999, 11.381562 ] }, { "date": "2023-09-29", "close": 10.347666, "volume": 16823773, "typical_volume": 48926900.65, "trend": 11.657772, "fair_value": 9.970519, "relative_strength": -5.854895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.590407, "energy": 51.454969, "activity_lines": [ 10.362105, 10.488903, 11.008976, 11.289878 ] }, { "date": "2023-10-13", "close": 10.190137, "volume": 18292951, "typical_volume": 42250184.55, "trend": 11.570027, "fair_value": 9.978618, "relative_strength": -6.757704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.593849, "energy": 55.009584, "activity_lines": [ 10.280059, 10.399578, 10.885548, 11.195192 ] }, { "date": "2023-10-20", "close": 9.658477, "volume": 19808570, "typical_volume": 35613061.6, "trend": 11.482575, "fair_value": 9.985418, "relative_strength": -7.060641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.910123, "energy": 73.425018, "activity_lines": [ 10.042453, 10.237753, 10.723786, 11.071866 ] }, { "date": "2023-10-27", "close": 9.825851, "volume": 20980598, "typical_volume": 32175096.2, "trend": 11.374499, "fair_value": 9.99354, "relative_strength": -7.336825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.083917, "energy": 72.106646, "activity_lines": [ 9.936778, 10.137328, 10.593265, 10.964981 ] }, { "date": "2023-11-03", "close": 9.62894, "volume": 32146550, "typical_volume": 30187126.9, "trend": 11.264446, "fair_value": 9.999593, "relative_strength": -9.862692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.943927, "energy": 73.014953, "activity_lines": [ 9.810098, 10.02133, 10.45695, 10.852364 ] }, { "date": "2023-11-10", "close": 9.510794, "volume": 36968901, "typical_volume": 29695363.55, "trend": 11.164865, "fair_value": 10.006316, "relative_strength": -11.742195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.578944, "energy": 74.71498, "activity_lines": [ 9.670292, 9.901035, 10.320941, 10.739226 ] }, { "date": "2023-11-17", "close": 10.150754, "volume": 45448143, "typical_volume": 29944234.2, "trend": 11.10594, "fair_value": 10.017823, "relative_strength": -5.615267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.592859, "energy": 51.137832, "activity_lines": [ 9.799596, 9.910344, 10.259336, 10.673799 ] }, { "date": "2023-11-24", "close": 10.101526, "volume": 34998123, "typical_volume": 29091605.65, "trend": 11.077799, "fair_value": 10.029947, "relative_strength": -4.571126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.404011, "energy": 43.273249, "activity_lines": [ 9.915117, 9.917325, 10.202982, 10.608998 ] }, { "date": "2023-12-01", "close": 10.199981, "volume": 39140501, "typical_volume": 27618912.0, "trend": 11.042458, "fair_value": 10.044997, "relative_strength": -2.340695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.590204, "energy": 30.766967, "activity_lines": [ 10.03392, 9.954917, 10.16646, 10.552365 ] }, { "date": "2023-12-08", "close": 9.747087, "volume": 27287020, "typical_volume": 26424340.75, "trend": 10.994642, "fair_value": 10.055283, "relative_strength": -4.788353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.201101, "energy": 28.902355, "activity_lines": [ 9.976816, 9.915535, 10.097072, 10.468792 ] }, { "date": "2023-12-15", "close": 9.855387, "volume": 23589242, "typical_volume": 25722193.35, "trend": 10.953055, "fair_value": 10.063905, "relative_strength": -1.596063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.08605, "energy": 28.541993, "activity_lines": [ 9.947935, 9.900856, 10.04822, 10.395292 ] }, { "date": "2023-12-22", "close": 9.244965, "volume": 26014023, "typical_volume": 26174762.4, "trend": 10.835443, "fair_value": 10.067248, "relative_strength": -5.752464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.879246, "energy": 46.780837, "activity_lines": [ 9.692608, 9.784142, 9.949248, 10.285093 ] }, { "date": "2023-12-29", "close": 9.825851, "volume": 32427754, "typical_volume": 26685689.3, "trend": 10.733918, "fair_value": 10.074252, "relative_strength": -2.762641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.440859, "energy": 41.20723, "activity_lines": [ 9.691295, 9.790228, 9.91643, 10.219958 ] }, { "date": "2024-01-05", "close": 9.638784, "volume": 22777220, "typical_volume": 27058761.15, "trend": 10.636966, "fair_value": 10.085085, "relative_strength": -0.369275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.544882, "energy": 40.773159, "activity_lines": [ 9.646005, 9.759259, 9.873109, 10.149304 ] }, { "date": "2024-01-12", "close": 9.609249, "volume": 23097179, "typical_volume": 27378106.4, "trend": 10.555406, "fair_value": 10.095604, "relative_strength": 0.680736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.658691, "energy": 40.124395, "activity_lines": [ 9.628283, 9.726321, 9.833165, 10.083 ] }, { "date": "2024-01-19", "close": 9.461565, "volume": 112562468, "typical_volume": 31838245.1, "trend": 10.459576, "fair_value": 10.103935, "relative_strength": 1.675973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.702043, "energy": 35.448458, "activity_lines": [ 9.570523, 9.66689, 9.783749, 10.012429 ] }, { "date": "2024-01-26", "close": 9.176044, "volume": 103318985, "typical_volume": 35705965.35, "trend": 10.35751, "fair_value": 10.111926, "relative_strength": -1.017899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.949408, "energy": 39.700165, "activity_lines": [ 9.443843, 9.556441, 9.710845, 9.929621 ] }, { "date": "2024-02-02", "close": 7.285701, "volume": 49982387, "typical_volume": 37140406.35, "trend": 10.190464, "fair_value": 10.111585, "relative_strength": -14.260021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.747394, "energy": 75.569485, "activity_lines": [ 8.691644, 9.120015, 9.464285, 9.731439 ] }, { "date": "2024-02-09", "close": 7.010026, "volume": 60860757, "typical_volume": 39112464.2, "trend": 10.01226, "fair_value": 10.113759, "relative_strength": -24.238575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.461342, "energy": 88.059246, "activity_lines": [ 8.016896, 8.684663, 9.208207, 9.52625 ] }, { "date": "2024-02-23", "close": 8.280101, "volume": 50915299, "typical_volume": 39872022.2, "trend": 9.891816, "fair_value": 10.124323, "relative_strength": -12.54748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.692471, "energy": 78.32551, "activity_lines": [ 7.940758, 8.538233, 9.089685, 9.414498 ] }, { "date": "2024-03-01", "close": 8.595158, "volume": 55322657, "typical_volume": 41796966.4, "trend": 9.793689, "fair_value": 10.138644, "relative_strength": -12.372626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.132004, "energy": 72.003701, "activity_lines": [ 8.058248, 8.475758, 9.009468, 9.330842 ] }, { "date": "2024-03-08", "close": 8.614848, "volume": 43255150, "typical_volume": 43045076.35, "trend": 9.696874, "fair_value": 10.148933, "relative_strength": -11.138222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.867672, "energy": 44.332755, "activity_lines": [ 8.240062, 8.439777, 8.939471, 9.254788 ] }, { "date": "2024-03-15", "close": 8.98898, "volume": 42601000, "typical_volume": 44184697.85, "trend": 9.617782, "fair_value": 10.160193, "relative_strength": -9.260549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.223229, "energy": 22.426388, "activity_lines": [ 8.584, 8.483277, 8.912606, 9.209118 ] }, { "date": "2024-03-22", "close": 9.432029, "volume": 53684541, "typical_volume": 45819895.0, "trend": 9.567569, "fair_value": 10.173424, "relative_strength": -4.077613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.396199, "energy": 18.955237, "activity_lines": [ 8.962068, 8.622546, 8.931125, 9.197133 ] }, { "date": "2024-03-29", "close": 9.195736, "volume": 34553540, "typical_volume": 45940244.5, "trend": 9.521624, "fair_value": 10.187065, "relative_strength": -4.644421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.574639, "energy": 19.710059, "activity_lines": [ 9.099906, 8.722613, 8.929016, 9.173144 ] }, { "date": "2024-04-05", "close": 9.530485, "volume": 22023685, "typical_volume": 45192983.7, "trend": 9.497994, "fair_value": 10.20012, "relative_strength": -2.435219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.403589, "energy": 18.319983, "activity_lines": [ 9.288284, 8.891061, 8.960849, 9.173716 ] }, { "date": "2024-04-12", "close": 9.097281, "volume": 29432080, "typical_volume": 44392180.55, "trend": 9.450736, "fair_value": 10.210833, "relative_strength": -3.463503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.468913, "energy": 14.472429, "activity_lines": [ 9.269906, 8.979492, 8.951332, 9.147863 ] }, { "date": "2024-04-19", "close": 8.467167, "volume": 46129681, "typical_volume": 44948758.45, "trend": 9.372956, "fair_value": 10.217755, "relative_strength": -10.423607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.028855, "energy": 11.687324, "activity_lines": [ 9.009328, 8.954789, 8.886821, 9.084407 ] }, { "date": "2024-04-26", "close": 8.732995, "volume": 39796747, "typical_volume": 44981570.75, "trend": 9.314211, "fair_value": 10.223774, "relative_strength": -9.262493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.875159, "energy": 13.53372, "activity_lines": [ 8.872146, 8.956937, 8.855409, 9.04312 ] }, { "date": "2024-05-03", "close": 9.126819, "volume": 17018626, "typical_volume": 44468151.05, "trend": 9.284346, "fair_value": 10.236104, "relative_strength": -6.382324, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.005644, "energy": 14.288415, "activity_lines": [ 8.912842, 8.999363, 8.868489, 9.03103 ] }, { "date": "2024-05-10", "close": 9.254808, "volume": 32270958, "typical_volume": 44902236.85, "trend": 9.247918, "fair_value": 10.245344, "relative_strength": -6.401002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.74321, "energy": 12.161566, "activity_lines": [ 9.000794, 9.049664, 8.896713, 9.029124 ] }, { "date": "2024-05-17", "close": 8.979134, "volume": 183382562, "typical_volume": 52770663.8, "trend": 9.207551, "fair_value": 10.253562, "relative_strength": -8.855105, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.269687, "energy": 10.656068, "activity_lines": [ 9.015234, 9.037849, 8.901542, 9.011783 ] }, { "date": "2024-05-24", "close": 8.792068, "volume": 62169703, "typical_volume": 54257761.25, "trend": 9.17867, "fair_value": 10.261512, "relative_strength": -7.924116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.954306, "energy": 12.735647, "activity_lines": [ 8.975196, 8.985399, 8.889821, 8.984978 ] }, { "date": "2024-05-31", "close": 8.870832, "volume": 95698658, "typical_volume": 57903833.15, "trend": 9.146837, "fair_value": 10.267608, "relative_strength": -6.137958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.885544, "energy": 11.706162, "activity_lines": [ 8.939751, 8.95085, 8.890524, 8.965117 ] }, { "date": "2024-06-07", "close": 8.349018, "volume": 46429598, "typical_volume": 59070454.1, "trend": 9.104172, "fair_value": 10.268807, "relative_strength": -10.146152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.602005, "energy": 30.924238, "activity_lines": [ 8.72118, 8.831629, 8.845188, 8.913645 ] }, { "date": "2024-06-14", "close": 8.782224, "volume": 28586505, "typical_volume": 54871655.95, "trend": 9.079887, "fair_value": 10.272163, "relative_strength": -5.100428, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.718594, "energy": 28.246016, "activity_lines": [ 8.698864, 8.806568, 8.84711, 8.892874 ] }, { "date": "2024-06-21", "close": 8.319484, "volume": 32932497, "typical_volume": 51352331.55, "trend": 9.018844, "fair_value": 10.272863, "relative_strength": -7.889423, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.271515, "energy": 42.00508, "activity_lines": [ 8.553807, 8.710977, 8.808197, 8.843816 ] }, { "date": "2024-06-28", "close": 8.557608, "volume": 34525660, "typical_volume": 50579495.2, "trend": 8.96738, "fair_value": 10.274531, "relative_strength": -2.705859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.249654, "energy": 40.180132, "activity_lines": [ 8.532101, 8.672823, 8.796041, 8.814059 ] }, { "date": "2024-07-05", "close": 8.111899, "volume": 24743160, "typical_volume": 48773615.35, "trend": 8.897778, "fair_value": 10.2757, "relative_strength": -5.832341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.579987, "energy": 42.753119, "activity_lines": [ 8.377456, 8.551987, 8.73538, 8.758867 ] }, { "date": "2024-07-12", "close": 8.092091, "volume": 30752524, "typical_volume": 47765476.6, "trend": 8.842611, "fair_value": 10.271963, "relative_strength": -7.382332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.037644, "energy": 48.330806, "activity_lines": [ 8.266804, 8.438842, 8.667585, 8.706887 ] }, { "date": "2024-07-19", "close": 7.66619, "volume": 19833700, "typical_volume": 45991028.75, "trend": 8.769638, "fair_value": 10.264814, "relative_strength": -12.273375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.849596, "energy": 60.06248, "activity_lines": [ 8.031314, 8.267073, 8.560124, 8.630989 ] }, { "date": "2024-07-26", "close": 7.487907, "volume": 22270762, "typical_volume": 44941809.35, "trend": 8.711069, "fair_value": 10.25739, "relative_strength": -10.909763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.116572, "energy": 69.423905, "activity_lines": [ 7.810798, 8.091774, 8.440107, 8.548296 ] }, { "date": "2024-08-02", "close": 7.616667, "volume": 19921750, "typical_volume": 43807846.85, "trend": 8.63743, "fair_value": 10.253026, "relative_strength": -8.597503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.375348, "energy": 67.014214, "activity_lines": [ 7.688641, 7.966998, 8.337719, 8.47769 ] }, { "date": "2024-08-09", "close": 7.359147, "volume": 23842429, "typical_volume": 42315741.25, "trend": 8.561442, "fair_value": 10.247373, "relative_strength": -9.719111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.079853, "energy": 70.273748, "activity_lines": [ 7.543373, 7.816772, 8.217341, 8.39522 ] }, { "date": "2024-08-16", "close": 7.240291, "volume": 16882976, "typical_volume": 41432213.05, "trend": 8.482477, "fair_value": 10.238069, "relative_strength": -10.455821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.654537, "energy": 73.608477, "activity_lines": [ 7.40867, 7.67242, 8.095513, 8.309984 ] }, { "date": "2024-08-23", "close": 6.943152, "volume": 20008460, "typical_volume": 41331451.8, "trend": 8.39853, "fair_value": 10.22774, "relative_strength": -12.082779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.504932, "energy": 75.877575, "activity_lines": [ 7.231707, 7.494202, 7.954699, 8.210673 ] }, { "date": "2024-08-30", "close": 7.170958, "volume": 20423840, "typical_volume": 40881039.8, "trend": 8.331693, "fair_value": 10.216483, "relative_strength": -10.739293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.147715, "energy": 71.881693, "activity_lines": [ 7.178882, 7.390841, 7.847901, 8.131475 ] }, { "date": "2024-09-06", "close": 6.933248, "volume": 20169890, "typical_volume": 39583050.25, "trend": 8.319945, "fair_value": 10.202636, "relative_strength": -11.10663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.961406, "energy": 76.151909, "activity_lines": [ 7.06795, 7.265143, 7.727636, 8.041253 ] }, { "date": "2024-09-13", "close": 7.022389, "volume": 18201840, "typical_volume": 38503304.9, "trend": 8.320357, "fair_value": 10.184648, "relative_strength": -8.072507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.574128, "energy": 70.170532, "activity_lines": [ 7.032294, 7.185185, 7.623166, 7.957539 ] }, { "date": "2024-09-20", "close": 7.13134, "volume": 10377100, "typical_volume": 38171228.6, "trend": 8.282065, "fair_value": 10.167485, "relative_strength": -7.39369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.366546, "energy": 56.740066, "activity_lines": [ 7.055405, 7.144846, 7.537218, 7.880828 ] }, { "date": "2024-09-27", "close": 7.834569, "volume": 39630829, "typical_volume": 38539222.15, "trend": 8.256712, "fair_value": 10.158033, "relative_strength": -13.286728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.463398, "energy": 35.978739, "activity_lines": [ 7.320188, 7.249835, 7.527746, 7.851958 ] }, { "date": "2024-10-04", "close": 8.49818, "volume": 22236094, "typical_volume": 30481898.75, "trend": 8.252823, "fair_value": 10.150385, "relative_strength": -14.700726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.640516, "energy": 17.742832, "activity_lines": [ 7.746748, 7.47242, 7.588238, 7.867536 ] }, { "date": "2024-10-11", "close": 7.81476, "volume": 68122388, "typical_volume": 30779533.0, "trend": 8.213683, "fair_value": 10.141937, "relative_strength": -17.489813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.590336, "energy": 25.082094, "activity_lines": [ 7.85702, 7.552377, 7.585933, 7.839274 ] }, { "date": "2024-10-18", "close": 8.057686, "volume": 45452177, "typical_volume": 28267208.95, "trend": 8.167871, "fair_value": 10.135611, "relative_strength": -16.96674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.556418, "energy": 23.006734, "activity_lines": [ 7.989499, 7.672901, 7.611418, 7.82921 ] }, { "date": "2024-10-25", "close": 8.44517, "volume": 54319551, "typical_volume": 28661706.6, "trend": 8.142852, "fair_value": 10.131392, "relative_strength": -14.74773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.286728, "energy": 35.728095, "activity_lines": [ 8.18212, 7.851176, 7.677678, 7.8471 ] }, { "date": "2024-11-01", "close": 8.296138, "volume": 59088670, "typical_volume": 30186814.85, "trend": 8.101707, "fair_value": 10.127726, "relative_strength": -14.562048, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.824898, "energy": 33.146393, "activity_lines": [ 8.237475, 7.980448, 7.729286, 7.85699 ] }, { "date": "2024-11-08", "close": 8.743235, "volume": 65060141, "typical_volume": 31793197.05, "trend": 8.089906, "fair_value": 10.126234, "relative_strength": -15.314662, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.610382, "energy": 53.430211, "activity_lines": [ 8.411091, 8.16641, 7.82579, 7.898378 ] }, { "date": "2024-11-15", "close": 8.53459, "volume": 69669576, "typical_volume": 33550392.85, "trend": 8.092153, "fair_value": 10.123028, "relative_strength": -13.87654, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.223673, "energy": 44.938629, "activity_lines": [ 8.498822, 8.285849, 7.900405, 7.927068 ] }, { "date": "2024-11-22", "close": 9.100912, "volume": 111738462, "typical_volume": 37900157.95, "trend": 8.104417, "fair_value": 10.119433, "relative_strength": -5.144698, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.868767, "energy": 48.550538, "activity_lines": [ 8.727338, 8.479142, 8.029066, 7.992149 ] }, { "date": "2024-11-29", "close": 9.43872, "volume": 91971839, "typical_volume": 40961123.7, "trend": 8.114814, "fair_value": 10.11216, "relative_strength": -2.949128, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.180893, "energy": 60.483978, "activity_lines": [ 8.998908, 8.696062, 8.185188, 8.078233 ] }, { "date": "2024-12-06", "close": 9.15059, "volume": 110088896, "typical_volume": 45473883.5, "trend": 8.11134, "fair_value": 10.099775, "relative_strength": -7.085241, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.151048, "energy": 59.908642, "activity_lines": [ 9.108199, 8.818643, 8.307458, 8.145057 ] }, { "date": "2024-12-13", "close": 8.95188, "volume": 96796932, "typical_volume": 49200192.0, "trend": 8.110431, "fair_value": 10.091267, "relative_strength": -8.081258, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.642844, "energy": 54.520486, "activity_lines": [ 9.094289, 8.881167, 8.403734, 8.199286 ] }, { "date": "2024-12-20", "close": 9.15059, "volume": 61734416, "typical_volume": 51290825.3, "trend": 8.122382, "fair_value": 10.086356, "relative_strength": -5.07169, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.58266, "energy": 44.016357, "activity_lines": [ 9.132706, 8.971571, 8.511963, 8.266393 ] }, { "date": "2024-12-27", "close": 9.190331, "volume": 63517387, "typical_volume": 53274573.2, "trend": 8.133032, "fair_value": 10.080193, "relative_strength": -4.494036, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.51227, "energy": 39.811734, "activity_lines": [ 9.143304, 9.044912, 8.616673, 8.335293 ] }, { "date": "2025-01-03", "close": 8.097427, "volume": 39538070, "typical_volume": 54407327.9, "trend": 8.124646, "fair_value": 10.068469, "relative_strength": -8.951378, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.585699, "energy": 19.462491, "activity_lines": [ 8.783639, 8.898951, 8.608577, 8.332995 ] }, { "date": "2025-01-10", "close": 8.415364, "volume": 44570076, "typical_volume": 55635408.7, "trend": 8.112417, "fair_value": 10.063745, "relative_strength": -3.991811, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.866788, "energy": 18.50163, "activity_lines": [ 8.619372, 8.817119, 8.626679, 8.351751 ] }, { "date": "2025-01-17", "close": 8.743235, "volume": 52199519, "typical_volume": 57224192.65, "trend": 8.126542, "fair_value": 10.053773, "relative_strength": -3.40682, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.253274, "energy": 18.848117, "activity_lines": [ 8.613411, 8.792732, 8.668996, 8.392449 ] }, { "date": "2025-01-24", "close": 8.743235, "volume": 398865604, "typical_volume": 76158978.35, "trend": 8.13273, "fair_value": 10.051214, "relative_strength": -4.16979, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.400787, "energy": 17.601853, "activity_lines": [ 8.621359, 8.768344, 8.703826, 8.432236 ] }, { "date": "2025-01-31", "close": 8.723364, "volume": 39158542, "typical_volume": 77206813.45, "trend": 8.153112, "fair_value": 10.047648, "relative_strength": -2.703588, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.597899, "energy": 12.737151, "activity_lines": [ 8.649841, 8.736551, 8.728145, 8.470341 ] }, { "date": "2025-02-07", "close": 9.140655, "volume": 119342202, "typical_volume": 82655068.55, "trend": 8.188064, "fair_value": 10.049835, "relative_strength": -2.011711, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.038896, "energy": 23.816965, "activity_lines": [ 8.848551, 8.787493, 8.784106, 8.534054 ] }, { "date": "2025-02-14", "close": 9.299623, "volume": 169674454, "typical_volume": 89157249.8, "trend": 8.242512, "fair_value": 10.053983, "relative_strength": -2.066566, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.937037, "energy": 29.395294, "activity_lines": [ 9.030702, 8.872758, 8.845638, 8.605767 ] }, { "date": "2025-02-21", "close": 9.677172, "volume": 132806296, "typical_volume": 94685759.9, "trend": 8.315487, "fair_value": 10.062435, "relative_strength": -0.262925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.420288, "energy": 51.1554, "activity_lines": [ 9.279752, 9.023958, 8.936151, 8.698326 ] }, { "date": "2025-02-28", "close": 9.677172, "volume": 166551804, "typical_volume": 99607230.7, "trend": 8.384171, "fair_value": 10.072521, "relative_strength": 3.307821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.797635, "energy": 59.096319, "activity_lines": [ 9.466539, 9.161971, 9.02105, 8.786177 ] }, { "date": "2025-03-07", "close": 9.955366, "volume": 103532772, "typical_volume": 102511260.45, "trend": 8.470711, "fair_value": 10.083322, "relative_strength": 4.002286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.256999, "energy": 65.498979, "activity_lines": [ 9.683796, 9.340991, 9.123575, 8.887544 ] }, { "date": "2025-03-14", "close": 10.084526, "volume": 92687833, "typical_volume": 104429674.55, "trend": 8.565519, "fair_value": 10.092878, "relative_strength": 4.097698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.651311, "energy": 67.430394, "activity_lines": [ 9.861972, 9.529584, 9.229365, 8.991661 ] }, { "date": "2025-03-21", "close": 9.786463, "volume": 108488494, "typical_volume": 106899665.75, "trend": 8.660296, "fair_value": 10.10065, "relative_strength": 3.928509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.105182, "energy": 57.283045, "activity_lines": [ 9.877869, 9.627856, 9.29896, 9.070432 ] }, { "date": "2025-03-28", "close": 9.081041, "volume": 78507910, "typical_volume": 107572054.2, "trend": 8.723966, "fair_value": 10.103899, "relative_strength": -2.5739, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.312476, "energy": 34.199742, "activity_lines": [ 9.626169, 9.572939, 9.294276, 9.097577 ] }, { "date": "2025-04-04", "close": 9.716913, "volume": 95866431, "typical_volume": 108881896.95, "trend": 8.816755, "fair_value": 10.114491, "relative_strength": 6.820655, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.278753, "energy": 27.180725, "activity_lines": [ 9.626169, 9.627494, 9.348543, 9.161638 ] }, { "date": "2025-04-11", "close": 8.64388, "volume": 111619369, "typical_volume": 108875942.3, "trend": 8.870804, "fair_value": 10.120591, "relative_strength": 0.393179, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.935776, "energy": 12.501817, "activity_lines": [ 9.265842, 9.469249, 9.294986, 9.150485 ] }, { "date": "2025-04-18", "close": 9.120784, "volume": 69061133, "typical_volume": 107730407.0, "trend": 8.937119, "fair_value": 10.125037, "relative_strength": 6.457106, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.494512, "energy": 17.050621, "activity_lines": [ 9.151915, 9.399158, 9.289025, 9.166612 ] }, { "date": "2025-04-25", "close": 9.120784, "volume": 43891180, "typical_volume": 104420521.2, "trend": 8.979993, "fair_value": 10.128667, "relative_strength": 5.010582, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.587723, "energy": 16.932747, "activity_lines": [ 9.102238, 9.329429, 9.284578, 9.178462 ] }, { "date": "2025-05-02", "close": 8.842589, "volume": 28333370, "typical_volume": 100997343.1, "trend": 8.991473, "fair_value": 10.131204, "relative_strength": 2.116715, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.172486, "energy": 14.060407, "activity_lines": [ 9.004207, 9.212371, 9.253777, 9.169597 ] }, { "date": "2025-05-09", "close": 9.180396, "volume": 46104056, "typical_volume": 100215825.1, "trend": 9.036994, "fair_value": 10.141372, "relative_strength": 3.742736, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.097717, "energy": 10.948395, "activity_lines": [ 9.034676, 9.171906, 9.25567, 9.181785 ] }, { "date": "2025-05-16", "close": 8.812783, "volume": 42663423, "typical_volume": 99173126.9, "trend": 9.062164, "fair_value": 10.153329, "relative_strength": -0.798786, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.424695, "energy": 17.465176, "activity_lines": [ 8.978375, 9.073635, 9.22241, 9.16732 ] }, { "date": "2025-05-23", "close": 9.379107, "volume": 76071345, "typical_volume": 100999790.65, "trend": 9.093295, "fair_value": 10.1708, "relative_strength": 6.084654, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.578896, "energy": 12.882069, "activity_lines": [ 9.099588, 9.099106, 9.244883, 9.187768 ] }, { "date": "2025-05-30", "close": 9.557946, "volume": 80478765, "typical_volume": 102795225.1, "trend": 9.135356, "fair_value": 10.189795, "relative_strength": 9.084518, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.334351, "energy": 16.861988, "activity_lines": [ 9.263193, 9.169919, 9.278285, 9.217746 ] }, { "date": "2025-06-06", "close": 9.836139, "volume": 124416949, "typical_volume": 106406096.6, "trend": 9.171786, "fair_value": 10.208814, "relative_strength": 10.52693, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.267582, "energy": 24.124449, "activity_lines": [ 9.490384, 9.295468, 9.332741, 9.262957 ] }, { "date": "2025-06-13", "close": 9.17886, "volume": 140482469, "typical_volume": 93486939.85, "trend": 9.193262, "fair_value": 10.220417, "relative_strength": 3.865667, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.925559, "energy": 19.909976, "activity_lines": [ 9.432246, 9.287782, 9.319395, 9.263414 ] }, { "date": "2025-06-20", "close": 9.019228, "volume": 54601128, "typical_volume": 94259069.15, "trend": 9.190539, "fair_value": 10.228484, "relative_strength": 3.29072, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.993956, "energy": 13.078382, "activity_lines": [ 9.321, 9.260855, 9.288771, 9.252186 ] }, { "date": "2025-06-27", "close": 9.428286, "volume": 51922393, "typical_volume": 90888078.7, "trend": 9.190191, "fair_value": 10.23823, "relative_strength": 4.224103, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.326634, "energy": 18.241835, "activity_lines": [ 9.332343, 9.301477, 9.295696, 9.267524 ] }, { "date": "2025-07-04", "close": 10.096745, "volume": 146653672, "typical_volume": 89737039.6, "trend": 9.221729, "fair_value": 10.252827, "relative_strength": 10.162715, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.024946, "energy": 26.429384, "activity_lines": [ 9.563227, 9.458047, 9.364914, 9.326012 ] }, { "date": "2025-07-11", "close": 10.236424, "volume": 79262027, "typical_volume": 87059826.15, "trend": 9.264548, "fair_value": 10.268319, "relative_strength": 9.626399, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.138244, "energy": 52.834096, "activity_lines": [ 9.804752, 9.622268, 9.443639, 9.391476 ] }, { "date": "2025-07-18", "close": 11.044563, "volume": 104474978, "typical_volume": 83955984.85, "trend": 9.32768, "fair_value": 10.282459, "relative_strength": 15.537197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.39611, "energy": 76.986191, "activity_lines": [ 10.28897, 9.908081, 9.596667, 9.506316 ] }, { "date": "2025-07-25", "close": 9.917159, "volume": 115781589, "typical_volume": 84568425.7, "trend": 9.351908, "fair_value": 10.289974, "relative_strength": 1.343317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.890421, "energy": 66.745703, "activity_lines": [ 10.273006, 9.955018, 9.635812, 9.544347 ] }, { "date": "2025-08-01", "close": 9.817389, "volume": 82395385, "typical_volume": 84053803.3, "trend": 9.40924, "fair_value": 10.262586, "relative_strength": 1.931596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.461362, "energy": 57.740329, "activity_lines": [ 10.163924, 9.963735, 9.665636, 9.574378 ] }, { "date": "2025-08-08", "close": 9.857298, "volume": 54200744, "typical_volume": 81339415.8, "trend": 9.457304, "fair_value": 10.212149, "relative_strength": 1.062827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.732773, "energy": 34.040195, "activity_lines": [ 10.042205, 9.971739, 9.700534, 9.603285 ] }, { "date": "2025-08-15", "close": 9.887228, "volume": 70242913, "typical_volume": 80926165.95, "trend": 9.495437, "fair_value": 10.187539, "relative_strength": -3.002118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.075068, "energy": 16.916188, "activity_lines": [ 9.946425, 9.979743, 9.737945, 9.631022 ] }, { "date": "2025-08-22", "close": 10.18654, "volume": 88974652, "typical_volume": 80581577.0, "trend": 9.543547, "fair_value": 10.165918, "relative_strength": -4.406952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.479194, "energy": 19.988604, "activity_lines": [ 9.973696, 10.041237, 9.800022, 9.675609 ] }, { "date": "2025-08-29", "close": 9.877252, "volume": 86397576, "typical_volume": 79320487.35, "trend": 9.58201, "fair_value": 10.153652, "relative_strength": -11.021211, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.463159, "energy": 17.59867, "activity_lines": [ 9.955073, 10.028177, 9.830407, 9.697138 ] }, { "date": "2025-09-05", "close": 10.026907, "volume": 72979424, "typical_volume": 79516401.9, "trend": 9.611552, "fair_value": 10.142849, "relative_strength": -8.802523, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.921294, "energy": 20.488135, "activity_lines": [ 9.988994, 10.026726, 9.869172, 9.725841 ] }, { "date": "2025-09-12", "close": 10.595597, "volume": 212549844, "typical_volume": 87949335.1, "trend": 9.654751, "fair_value": 10.125614, "relative_strength": -5.993676, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.628486, "energy": 40.138604, "activity_lines": [ 10.198512, 10.117789, 9.957783, 9.789328 ] }, { "date": "2025-09-19", "close": 11.11, "volume": 136357607, "typical_volume": 93350546.95, "trend": 9.702512, "fair_value": 10.104055, "relative_strength": -2.465036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.954985, "energy": 60.476035, "activity_lines": [ 10.530277, 10.293309, 10.088362, 9.883215 ] }, { "date": "2025-09-26", "close": 11.23, "volume": 125954498, "typical_volume": 97343069.05, "trend": 9.754273, "fair_value": 10.094225, "relative_strength": -2.500197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.115777, "energy": 71.213257, "activity_lines": [ 10.820524, 10.474765, 10.219573, 9.981763 ] }, { "date": "2025-10-03", "close": 11.41, "volume": 39800700, "typical_volume": 97199932.9, "trend": 9.802761, "fair_value": 10.085989, "relative_strength": -3.340468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.719736, "energy": 78.928256, "activity_lines": [ 11.101207, 10.685577, 10.358166, 10.088584 ] }, { "date": "2025-10-10", "close": 11.8, "volume": 58108932, "typical_volume": 96301812.25, "trend": 9.859943, "fair_value": 10.089828, "relative_strength": 1.00632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.008488, "energy": 83.030333, "activity_lines": [ 11.409706, 10.940155, 10.521534, 10.217438 ] }, { "date": "2025-10-17", "close": 11.28, "volume": 167681358, "typical_volume": 100661941.9, "trend": 9.909728, "fair_value": 10.084286, "relative_strength": 1.379261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.991509, "energy": 70.628621, "activity_lines": [ 11.426667, 11.06414, 10.62385, 10.309054 ] }, { "date": "2025-10-24", "close": 11.18, "volume": 77144272, "typical_volume": 98298308.05, "trend": 9.979693, "fair_value": 10.08774, "relative_strength": -4.154766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.438661, "energy": 56.687782, "activity_lines": [ 11.364667, 11.144076, 10.708443, 10.391007 ] }, { "date": "2025-10-31", "close": 11.62, "volume": 113448960, "typical_volume": 96946632.6, "trend": 10.043129, "fair_value": 10.08822, "relative_strength": -1.208183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.392299, "energy": 48.6326, "activity_lines": [ 11.444667, 11.280506, 10.82854, 10.496834 ] }, { "date": "2025-11-07", "close": 11.99, "volume": 98635463, "typical_volume": 99148349.35, "trend": 10.154667, "fair_value": 10.092457, "relative_strength": 1.494107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.582124, "energy": 48.226001, "activity_lines": [ 11.622, 11.458147, 10.972252, 10.622438 ] }, { "date": "2025-11-14", "close": 12.05, "volume": 83006553, "typical_volume": 100702557.35, "trend": 10.252307, "fair_value": 10.091726, "relative_strength": 3.188031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.408419, "energy": 48.814435, "activity_lines": [ 11.780667, 11.608284, 11.107531, 10.744718 ] }, { "date": "2025-11-21", "close": 10.65, "volume": 79951603, "typical_volume": 97367453.9, "trend": 10.303281, "fair_value": 10.078555, "relative_strength": -3.822328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.700795, "energy": 29.675851, "activity_lines": [ 11.456, 11.467091, 11.096992, 10.770375 ] }, { "date": "2025-11-28", "close": 11.95, "volume": 75990413, "typical_volume": 97203873.2, "trend": 10.406862, "fair_value": 10.074978, "relative_strength": 4.140582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.191031, "energy": 36.918043, "activity_lines": [ 11.606667, 11.561273, 11.207629, 10.876615 ] }, { "date": "2025-12-05", "close": 12.15, "volume": 108381214, "typical_volume": 97399185.0, "trend": 10.505848, "fair_value": 10.072683, "relative_strength": 4.392981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.317073, "energy": 37.486843, "activity_lines": [ 11.772667, 11.676545, 11.329153, 10.989076 ] }, { "date": "2025-12-12", "close": 11.78, "volume": 76388680, "typical_volume": 95429539.55, "trend": 10.604756, "fair_value": 10.066189, "relative_strength": 0.254032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.491517, "energy": 30.896307, "activity_lines": [ 11.78, 11.707818, 11.410175, 11.071279 ] }, { "date": "2025-12-19", "close": 11.93, "volume": 65579435, "typical_volume": 94588742.05, "trend": 10.689785, "fair_value": 10.050643, "relative_strength": 2.335776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.665758, "energy": 37.559419, "activity_lines": [ 11.851333, 11.759636, 11.496612, 11.156779 ] }, { "date": "2025-12-26", "close": 11.96, "volume": 56902642, "typical_volume": 94723836.95, "trend": 10.769854, "fair_value": 10.040516, "relative_strength": -0.940262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.804281, "energy": 37.7067, "activity_lines": [ 11.940667, 11.814545, 11.575846, 11.238728 ] }, { "date": "2026-01-02", "close": 11.8, "volume": 33087534, "typical_volume": 92866068.0, "trend": 10.835316, "fair_value": 10.030813, "relative_strength": -1.811067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.889935, "energy": 31.052404, "activity_lines": [ 11.889333, 11.828, 11.629829, 11.305189 ] }, { "date": "2026-01-09", "close": 12.92, "volume": 115906015, "typical_volume": 94212636.15, "trend": 10.960021, "fair_value": 10.041138, "relative_strength": 2.85281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.480362, "energy": 43.282861, "activity_lines": [ 12.221333, 12.033818, 11.781371, 11.439685 ] }, { "date": "2026-01-16", "close": 12.69, "volume": 147378545, "typical_volume": 97261684.6, "trend": 11.08238, "fair_value": 10.045957, "relative_strength": -0.177283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.759587, "energy": 51.529286, "activity_lines": [ 12.425333, 12.174182, 11.897991, 11.551296 ] }, { "date": "2026-01-23", "close": 12.87, "volume": 126653906, "typical_volume": 99945408.7, "trend": 11.197103, "fair_value": 10.042798, "relative_strength": 0.036396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.88972, "energy": 56.805171, "activity_lines": [ 12.628667, 12.334545, 12.01836, 11.666627 ] }, { "date": "2026-01-30", "close": 12.25, "volume": 75556500, "typical_volume": 93095741.5, "trend": 11.268879, "fair_value": 10.039443, "relative_strength": -3.222954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.622356, "energy": 52.577083, "activity_lines": [ 12.562667, 12.367273, 12.066143, 11.734556 ] }, { "date": "2026-02-06", "close": 12.3, "volume": 68082036, "typical_volume": 89681962.95, "trend": 11.337664, "fair_value": 10.03622, "relative_strength": -0.780813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.083728, "energy": 35.322332, "activity_lines": [ 12.494, 12.38, 12.11081, 11.80108 ] }, { "date": "2026-02-13", "close": 12.22, "volume": 52495055, "typical_volume": 86008990.8, "trend": 11.376846, "fair_value": 10.029713, "relative_strength": -2.781821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.504844, "energy": 24.882406, "activity_lines": [ 12.365333, 12.371818, 12.14219, 11.858004 ] }, { "date": "2026-02-27", "close": 12.77, "volume": 46446567, "typical_volume": 86341284.15, "trend": 11.47194, "fair_value": 10.021377, "relative_strength": -1.175177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.260096, "energy": 30.12521, "activity_lines": [ 12.466667, 12.462364, 12.221238, 11.947885 ] }, { "date": "2026-03-06", "close": 12.59, "volume": 77676361, "typical_volume": 87319655.6, "trend": 11.564361, "fair_value": 10.016801, "relative_strength": -0.30052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.356771, "energy": 28.894008, "activity_lines": [ 12.502667, 12.502182, 12.276667, 12.020018 ] }, { "date": "2026-03-13", "close": 12.19, "volume": 83560196, "typical_volume": 83113597.5, "trend": 11.642117, "fair_value": 10.006259, "relative_strength": -4.065635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.098176, "energy": 21.255032, "activity_lines": [ 12.424, 12.457273, 12.290238, 12.060382 ] }, { "date": "2026-03-20", "close": 11.14, "volume": 67787720, "typical_volume": 82645769.9, "trend": 11.683877, "fair_value": 9.989994, "relative_strength": -9.482451, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.964252, "energy": 7.237245, "activity_lines": [ 11.999333, 12.217273, 12.199476, 12.027987 ] }, { "date": "2026-03-27", "close": 10.99, "volume": 49388848, "typical_volume": 79442764.3, "trend": 11.710659, "fair_value": 9.978248, "relative_strength": -9.785746, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.547, "energy": 26.254871, "activity_lines": [ 11.602, 11.962, 12.094619, 11.983221 ] }, { "date": "2026-04-03", "close": 10.35, "volume": 40226592, "typical_volume": 76522320.75, "trend": 11.726417, "fair_value": 9.965863, "relative_strength": -12.292422, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.632018, "energy": 54.482565, "activity_lines": [ 11.073333, 11.625455, 11.93181, 11.895437 ] }, { "date": "2026-04-10", "close": 10.88, "volume": 23175112, "typical_volume": 73530748.7, "trend": 11.754853, "fair_value": 9.951836, "relative_strength": -13.631699, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.626967, "energy": 59.488067, "activity_lines": [ 10.882667, 11.427818, 11.827286, 11.840829 ] }, { "date": "2026-04-17", "close": 10.79, "volume": 37342130, "typical_volume": 71400275.05, "trend": 11.761333, "fair_value": 9.938115, "relative_strength": -17.382224, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.96605, "energy": 64.078286, "activity_lines": [ 10.776, 11.25, 11.719762, 11.778581 ] }, { "date": "2026-04-24", "close": 10.449573, "volume": 37778918, "typical_volume": 69489700.3, "trend": 11.739319, "fair_value": 9.924983, "relative_strength": -19.873503, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.924734, "energy": 75.954088, "activity_lines": [ 10.649191, 11.036831, 11.57915, 11.693951 ] }, { "date": "2026-05-01", "close": 11.176066, "volume": 44767617, "typical_volume": 66309020.45, "trend": 11.737521, "fair_value": 9.920223, "relative_strength": -14.914233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.314576, "energy": 48.49747, "activity_lines": [ 10.810575, 10.989397, 11.514872, 11.657612 ] }, { "date": "2026-05-08", "close": 11.195971, "volume": 25399984, "typical_volume": 63759585.65, "trend": 11.730387, "fair_value": 9.921827, "relative_strength": -16.942028, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.605861, "energy": 34.240501, "activity_lines": [ 10.966189, 10.964562, 11.457129, 11.622673 ] }, { "date": "2026-05-15", "close": 11.146211, "volume": 57333992, "typical_volume": 63347313.5, "trend": 11.708594, "fair_value": 9.921097, "relative_strength": -16.947392, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.424308, "energy": 28.414096, "activity_lines": [ 11.048819, 10.959298, 11.397427, 11.584985 ] }, { "date": "2026-05-22", "close": 10.996932, "volume": 52254540, "typical_volume": 63114908.4, "trend": 11.699158, "fair_value": 9.919913, "relative_strength": -17.954504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.601256, "energy": 21.000001, "activity_lines": [ 11.063941, 10.953143, 11.32724, 11.539071 ] }, { "date": "2026-05-29", "close": 10.539141, "volume": 54202890, "typical_volume": 64170676.2, "trend": 11.677796, "fair_value": 9.916299, "relative_strength": -20.816842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.742858, "energy": 29.836183, "activity_lines": [ 10.912672, 10.885446, 11.21804, 11.464231 ] }, { "date": "2026-06-05", "close": 10.011686, "volume": 8276940, "typical_volume": 58789222.45, "trend": 11.624186, "fair_value": 9.898596, "relative_strength": -22.983784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.503917, "energy": 54.621046, "activity_lines": [ 10.579612, 10.732773, 11.064611, 11.35674 ] }, { "date": "2026-06-12", "close": 9.265288, "volume": 6994300, "typical_volume": 51770010.2, "trend": 11.533362, "fair_value": 9.875478, "relative_strength": -26.474785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.206283, "energy": 80.187159, "activity_lines": [ 10.075379, 10.462178, 10.853945, 11.204553 ] }, { "date": "2026-06-19", "close": 9.195624, "volume": 26176592, "typical_volume": 46746144.5, "trend": 11.438216, "fair_value": 9.853993, "relative_strength": -31.363743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.910548, "energy": 88.631305, "activity_lines": [ 9.676636, 10.19864, 10.652953, 11.053731 ] }, { "date": "2026-06-26", "close": 8.92, "volume": 9979498, "typical_volume": 43467294.4, "trend": 11.38055, "fair_value": 9.83389, "relative_strength": -31.845396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.027837, "energy": 91.966763, "activity_lines": [ 9.316058, 9.915613, 10.443208, 10.891266 ] }, { "date": "2026-07-03", "close": 9.59, "volume": 12414896, "typical_volume": 40683937.4, "trend": 11.301883, "fair_value": 9.816284, "relative_strength": -25.350182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.081575, "energy": 85.056121, "activity_lines": [ 9.317276, 9.788404, 10.313129, 10.775746 ] }, { "date": "2026-07-10", "close": 8.98, "volume": 56725752, "typical_volume": 40895472.25, "trend": 11.196216, "fair_value": 9.7954, "relative_strength": -26.918409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.871648, "energy": 79.519431, "activity_lines": [ 9.178436, 9.565914, 10.13786, 10.625947 ] }, { "date": "2026-07-17", "close": 8.87, "volume": 48392432, "typical_volume": 40992765.5, "trend": 11.099216, "fair_value": 9.773431, "relative_strength": -20.175151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.801284, "energy": 61.566849, "activity_lines": [ 9.071708, 9.363353, 9.967543, 10.475869 ] }, { "date": "2026-07-24", "close": 8.42, "volume": 42297416, "typical_volume": 39223818.25, "trend": 10.982216, "fair_value": 9.7482, "relative_strength": -23.874236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.40734, "energy": 62.735212, "activity_lines": [ 8.841333, 9.121264, 9.772941, 10.303016 ] }, { "date": "2026-07-31", "close": 9.51, "volume": 56565538, "typical_volume": 37874085.35, "trend": 10.90055, "fair_value": 9.732921, "relative_strength": -12.386284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.785916, "energy": 51.30491, "activity_lines": [ 9.026, 9.126925, 9.702005, 10.208035 ] }, { "date": "2026-08-07", "close": 9.37, "volume": 38387400, "typical_volume": 36404069.35, "trend": 10.81955, "fair_value": 9.719018, "relative_strength": -17.619389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.433959, "energy": 42.998728, "activity_lines": [ 9.124667, 9.134166, 9.630498, 10.109289 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }