{ "ticker": { "uuid": "29306c24-ab78-415a-86a4-4edb027c6a4f", "symbol": "603129", "name": "Zhejiang Cfmoto Power Co.,Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 82.406, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 71.716, "architecture_energy": 80.235, "architecture_maturity": 14.827, "architecture_confidence": 75.87, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.54, "rotation_up": 82.55, "upward_expansion": 95.96, "deceleration": 39.03, "rotation_down": 8.19, "downward_expansion": 17.96 }, "activity_lines": [ 288.560672, 272.293821, 259.96906, 255.619847 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 293.01001, "trend_reference": 252.522639, "distance_from_trend": 0.160332, "trend_direction": "Weakening", "fair_value": 181.138453, "distance_from_fair_value": 0.617602, "fair_value_direction": "Improving", "relative_strength": 14.699924, "relative_strength_direction": "Improving", "price_momentum": 0.183719, "excess_performance": 0.226922, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.160332, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.006616, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.617602, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.111392, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.146999, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.174577, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.183719, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.797456, "read": "Supply-led" } ], "volume": { "latest": 8195284, "relative_activity": 1.249744, "balance": 0.797456, "dry_up": 1.54882, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.07602, "annualized_volatility": 0.363468, "from_high_reference": -0.063866, "from_low_reference": 0.376079 }, "levels": { "trend_reference": 252.522639, "fair_value_reference": 181.138453, "structural_low": 216.21345, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.020412, "positive_rate": 0.347826, "directional_follow_through": 0.347826, "median_excess_return": -0.008339, "regime_survival": 0.608696, "best_return": 0.126731, "worst_return": -0.202461, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.059596, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": 0.011078, "regime_survival": 0.2, "best_return": 0.292426, "worst_return": -0.249972, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.157646, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.155749, "regime_survival": 0.142857, "best_return": 0.326984, "worst_return": -0.396131, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.024195, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.025359, "regime_survival": 0.5, "best_return": 0.546461, "worst_return": -0.253211, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-18", "tenure": "Developing", "return": -0.156926, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.006435, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.113483, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-10-10", "tenure": "Established", "return": 0.212971, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-12", "tenure": "Developing", "return": 0.255309, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": -0.099593, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-27", "tenure": "New", "return": -0.018342, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-04-17", "tenure": "Developing", "return": 0.138918, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": -0.011122, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.002243, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.039681, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": 0.193809, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.082241, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 143.237793, "volume": 4323977, "typical_volume": 4820105.05, "trend": 130.196792, "fair_value": 128.954192, "relative_strength": 7.130543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.442512, "energy": 35.136298, "activity_lines": [ 146.504719, 147.493221, 141.149906, 136.596239 ] }, { "date": "2023-08-04", "close": 141.938736, "volume": 4279298, "typical_volume": 4816858.2, "trend": 131.408422, "fair_value": 129.325346, "relative_strength": 5.444722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.824507, "energy": 22.176391, "activity_lines": [ 144.266926, 146.767231, 141.817348, 137.353783 ] }, { "date": "2023-08-11", "close": 143.057617, "volume": 3008482, "typical_volume": 4560260.55, "trend": 132.548493, "fair_value": 129.708419, "relative_strength": 9.472886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.566103, "energy": 21.828377, "activity_lines": [ 143.173942, 146.086236, 142.482965, 138.105344 ] }, { "date": "2023-08-18", "close": 136.183044, "volume": 2587855, "typical_volume": 4459014.9, "trend": 133.170694, "fair_value": 130.004643, "relative_strength": 6.161889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.113682, "energy": 18.491616, "activity_lines": [ 140.618809, 144.031533, 142.361157, 138.339832 ] }, { "date": "2023-08-25", "close": 131.792816, "volume": 2644709, "typical_volume": 4360976.8, "trend": 133.859261, "fair_value": 130.279904, "relative_strength": 4.937664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.635496, "energy": 15.088513, "activity_lines": [ 137.332291, 141.368078, 141.7361, 138.250936 ] }, { "date": "2023-09-01", "close": 133.6987, "volume": 3303647, "typical_volume": 3926161.6, "trend": 134.311691, "fair_value": 130.616275, "relative_strength": 4.067187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.137933, "energy": 16.749056, "activity_lines": [ 135.484524, 139.330786, 141.217113, 138.240578 ] }, { "date": "2023-09-08", "close": 132.949631, "volume": 2827172, "typical_volume": 3697712.5, "trend": 134.737589, "fair_value": 130.839675, "relative_strength": 4.200088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.059197, "energy": 28.90023, "activity_lines": [ 134.023007, 137.504692, 140.606125, 138.152703 ] }, { "date": "2023-09-15", "close": 133.063416, "volume": 1924979, "typical_volume": 3500372.8, "trend": 134.839461, "fair_value": 130.967087, "relative_strength": 4.511886, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.788546, "energy": 35.826114, "activity_lines": [ 133.198692, 136.073228, 140.004965, 138.044692 ] }, { "date": "2023-09-22", "close": 133.044449, "volume": 2183814, "typical_volume": 3511968.55, "trend": 134.839041, "fair_value": 131.073669, "relative_strength": 4.307526, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.720604, "energy": 36.859133, "activity_lines": [ 133.034335, 135.046222, 139.376855, 137.928884 ] }, { "date": "2023-09-29", "close": 132.94014, "volume": 2600508, "typical_volume": 3422197.35, "trend": 134.762886, "fair_value": 131.160417, "relative_strength": 5.134047, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.461505, "energy": 28.216094, "activity_lines": [ 133.044447, 134.256959, 138.701335, 137.806375 ] }, { "date": "2023-10-13", "close": 128.18956, "volume": 2422077, "typical_volume": 3272974.7, "trend": 134.849001, "fair_value": 131.165031, "relative_strength": 2.20074, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.446539, "energy": 30.898354, "activity_lines": [ 131.394545, 132.802218, 137.546811, 137.382289 ] }, { "date": "2023-10-20", "close": 105.31855, "volume": 8907148, "typical_volume": 3561690.15, "trend": 134.38702, "fair_value": 131.04772, "relative_strength": -12.811496, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -65.575241, "energy": 74.554841, "activity_lines": [ 122.488248, 127.462716, 134.214411, 135.477099 ] }, { "date": "2023-10-27", "close": 98.168991, "volume": 6898095, "typical_volume": 3778903.25, "trend": 133.819661, "fair_value": 130.893182, "relative_strength": -19.305102, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.111554, "energy": 96.216374, "activity_lines": [ 113.040838, 121.489116, 130.333987, 133.140452 ] }, { "date": "2023-11-03", "close": 96.481163, "volume": 7203153, "typical_volume": 3887897.3, "trend": 133.092191, "fair_value": 130.71032, "relative_strength": -20.485088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.923905, "energy": 95.643244, "activity_lines": [ 105.357113, 116.024795, 126.474153, 130.731516 ] }, { "date": "2023-11-10", "close": 93.987358, "volume": 7675047, "typical_volume": 4122527.55, "trend": 132.360107, "fair_value": 130.399032, "relative_strength": -22.30583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.769113, "energy": 94.128134, "activity_lines": [ 99.279672, 110.828907, 122.615494, 128.208624 ] }, { "date": "2023-11-17", "close": 99.060318, "volume": 8421306, "typical_volume": 4444956.05, "trend": 131.350126, "fair_value": 130.129162, "relative_strength": -18.054928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.414152, "energy": 88.52885, "activity_lines": [ 97.49007, 107.242748, 119.493239, 126.06025 ] }, { "date": "2023-11-24", "close": 94.793335, "volume": 6017703, "typical_volume": 4514686.65, "trend": 130.085304, "fair_value": 129.73107, "relative_strength": -20.812937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.221846, "energy": 88.476681, "activity_lines": [ 96.220089, 103.510562, 116.220532, 123.701748 ] }, { "date": "2023-12-01", "close": 86.344719, "volume": 9434887, "typical_volume": 4812685.8, "trend": 128.704021, "fair_value": 129.258289, "relative_strength": -27.247836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.099825, "energy": 82.037286, "activity_lines": [ 92.835585, 98.936014, 112.422829, 120.879774 ] }, { "date": "2023-12-08", "close": 82.276855, "volume": 7448535, "typical_volume": 4884674.15, "trend": 127.274102, "fair_value": 128.79177, "relative_strength": -28.796263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.723832, "energy": 74.040753, "activity_lines": [ 88.88341, 94.471287, 108.567014, 117.884473 ] }, { "date": "2023-12-15", "close": 85.074104, "volume": 7242157, "typical_volume": 5067727.45, "trend": 125.864541, "fair_value": 128.407027, "relative_strength": -25.366893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.065932, "energy": 73.902215, "activity_lines": [ 86.810606, 91.438197, 105.286586, 115.161893 ] }, { "date": "2023-12-22", "close": 89.198845, "volume": 10714007, "typical_volume": 5387228.95, "trend": 124.562638, "fair_value": 128.100644, "relative_strength": -20.864133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.401799, "energy": 66.481597, "activity_lines": [ 86.706932, 90.025351, 102.678851, 112.796364 ] }, { "date": "2023-12-29", "close": 96.945793, "volume": 10896668, "typical_volume": 5718097.45, "trend": 123.353344, "fair_value": 127.864511, "relative_strength": -15.63225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.547119, "energy": 62.437147, "activity_lines": [ 89.843006, 90.729964, 101.066249, 111.014632 ] }, { "date": "2024-01-05", "close": 96.348412, "volume": 6471271, "typical_volume": 5891236.9, "trend": 122.02331, "fair_value": 127.559279, "relative_strength": -14.783065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.428205, "energy": 48.089968, "activity_lines": [ 92.636455, 91.478194, 99.611005, 109.272379 ] }, { "date": "2024-01-12", "close": 94.774376, "volume": 5509680, "typical_volume": 6037328.15, "trend": 120.295657, "fair_value": 127.159344, "relative_strength": -14.747329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.920336, "energy": 37.053922, "activity_lines": [ 94.238313, 91.973336, 98.228278, 107.514383 ] }, { "date": "2024-01-19", "close": 92.830528, "volume": 6557047, "typical_volume": 6232945.05, "trend": 118.484244, "fair_value": 126.704879, "relative_strength": -14.958657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.111632, "energy": 33.595595, "activity_lines": [ 94.359054, 92.146085, 96.857607, 105.742439 ] }, { "date": "2024-01-26", "close": 89.701408, "volume": 6086231, "typical_volume": 6372074.25, "trend": 116.380781, "fair_value": 126.246317, "relative_strength": -19.787746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.191428, "energy": 41.083177, "activity_lines": [ 92.91966, 91.770936, 95.374459, 103.885482 ] }, { "date": "2024-02-02", "close": 81.357094, "volume": 14652387, "typical_volume": 6963335.0, "trend": 113.975469, "fair_value": 125.797162, "relative_strength": -22.286039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.852573, "energy": 57.971449, "activity_lines": [ 88.665323, 90.0488, 93.306125, 101.625889 ] }, { "date": "2024-02-09", "close": 92.147804, "volume": 9984621, "typical_volume": 7366317.1, "trend": 111.863788, "fair_value": 125.310908, "relative_strength": -15.951608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.330733, "energy": 45.906975, "activity_lines": [ 89.047137, 90.532908, 92.511157, 100.217653 ] }, { "date": "2024-02-23", "close": 89.98587, "volume": 7849721, "typical_volume": 7649612.45, "trend": 109.957869, "fair_value": 124.76748, "relative_strength": -21.446807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.364096, "energy": 44.386326, "activity_lines": [ 88.988346, 90.518426, 91.705126, 98.806174 ] }, { "date": "2024-03-01", "close": 98.728447, "volume": 10365018, "typical_volume": 8037837.95, "trend": 108.453996, "fair_value": 124.535475, "relative_strength": -14.111314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.206746, "energy": 23.876666, "activity_lines": [ 92.162982, 91.953339, 91.936763, 98.081695 ] }, { "date": "2024-03-08", "close": 112.477608, "volume": 8901491, "typical_volume": 8361808.65, "trend": 107.428656, "fair_value": 124.353335, "relative_strength": -2.573109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.67141, "energy": 21.350126, "activity_lines": [ 99.527476, 95.639839, 93.640756, 98.341283 ] }, { "date": "2024-03-15", "close": 106.399521, "volume": 6539016, "typical_volume": 8243402.05, "trend": 106.244016, "fair_value": 124.038541, "relative_strength": -7.826821, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.487122, "energy": 25.255191, "activity_lines": [ 103.347528, 97.797982, 94.840703, 98.274887 ] }, { "date": "2024-03-22", "close": 112.885338, "volume": 8936699, "typical_volume": 8345332.25, "trend": 105.238273, "fair_value": 123.833025, "relative_strength": -1.903988, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.540287, "energy": 42.041399, "activity_lines": [ 107.660024, 100.963479, 96.6532, 98.70336 ] }, { "date": "2024-03-29", "close": 113.691315, "volume": 4527451, "typical_volume": 8211547.15, "trend": 104.488549, "fair_value": 123.671719, "relative_strength": -1.016831, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.140897, "energy": 61.562772, "activity_lines": [ 110.858677, 103.974845, 98.472378, 99.248717 ] }, { "date": "2024-04-05", "close": 121.845993, "volume": 4675471, "typical_volume": 8061568.35, "trend": 104.156988, "fair_value": 123.545063, "relative_strength": 4.874369, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.632036, "energy": 72.414645, "activity_lines": [ 115.195193, 108.124936, 100.986239, 100.368552 ] }, { "date": "2024-04-12", "close": 128.957626, "volume": 4570941, "typical_volume": 7869050.1, "trend": 103.998952, "fair_value": 123.454145, "relative_strength": 12.45204, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.624375, "energy": 77.788535, "activity_lines": [ 120.361083, 113.040497, 104.044738, 101.968594 ] }, { "date": "2024-04-19", "close": 130.569595, "volume": 10856181, "typical_volume": 8110974.0, "trend": 103.919618, "fair_value": 123.452121, "relative_strength": 11.718429, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.873167, "energy": 76.990139, "activity_lines": [ 124.965628, 117.535394, 107.11439, 103.682829 ] }, { "date": "2024-04-26", "close": 132.228973, "volume": 6864371, "typical_volume": 7982448.2, "trend": 103.891803, "fair_value": 123.543864, "relative_strength": 12.052568, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.555882, "energy": 87.227601, "activity_lines": [ 128.511962, 121.437224, 110.171715, 105.509239 ] }, { "date": "2024-05-03", "close": 132.608261, "volume": 2537348, "typical_volume": 7736888.85, "trend": 103.877263, "fair_value": 123.584813, "relative_strength": 11.64744, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.163161, "energy": 84.618482, "activity_lines": [ 130.895148, 124.679266, 113.046666, 107.361913 ] }, { "date": "2024-05-10", "close": 151.999329, "volume": 9253839, "typical_volume": 7837472.95, "trend": 104.51257, "fair_value": 123.754515, "relative_strength": 25.34303, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.877294, "energy": 91.943488, "activity_lines": [ 138.480895, 130.672004, 117.528712, 110.466563 ] }, { "date": "2024-05-17", "close": 155.0905, "volume": 9742608, "typical_volume": 7788903.0, "trend": 105.409268, "fair_value": 123.882381, "relative_strength": 27.17315, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.296581, "energy": 92.486985, "activity_lines": [ 145.086809, 136.258212, 121.986464, 113.729655 ] }, { "date": "2024-05-24", "close": 147.684921, "volume": 11778892, "typical_volume": 7833014.2, "trend": 106.82148, "fair_value": 123.940644, "relative_strength": 23.110605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.207892, "energy": 81.491667, "activity_lines": [ 147.482006, 139.723172, 125.425152, 116.457116 ] }, { "date": "2024-05-31", "close": 138.600998, "volume": 7823871, "typical_volume": 7900644.2, "trend": 108.169214, "fair_value": 123.957469, "relative_strength": 15.281838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.918804, "energy": 66.948544, "activity_lines": [ 145.708206, 140.785865, 127.757091, 118.507408 ] }, { "date": "2024-06-07", "close": 139.449966, "volume": 9535736, "typical_volume": 8101947.0, "trend": 109.601507, "fair_value": 124.013972, "relative_strength": 17.09408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.681043, "energy": 58.059285, "activity_lines": [ 143.792594, 141.535358, 129.96868, 120.525521 ] }, { "date": "2024-06-14", "close": 140.123169, "volume": 4674532, "typical_volume": 8007821.25, "trend": 111.139367, "fair_value": 124.130804, "relative_strength": 18.148556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.878523, "energy": 44.532592, "activity_lines": [ 141.64527, 141.938913, 132.031643, 122.49466 ] }, { "date": "2024-06-21", "close": 152.692902, "volume": 8822554, "typical_volume": 8144637.4, "trend": 112.92712, "fair_value": 124.297001, "relative_strength": 29.873225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.412324, "energy": 51.479114, "activity_lines": [ 144.4796, 144.295562, 135.066521, 125.175534 ] }, { "date": "2024-06-28", "close": 136.891785, "volume": 9137925, "typical_volume": 7868914.3, "trend": 114.330402, "fair_value": 124.363688, "relative_strength": 17.572021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.272983, "energy": 36.071906, "activity_lines": [ 142.206731, 143.34773, 136.296571, 126.721641 ] }, { "date": "2024-07-05", "close": 133.092972, "volume": 5296375, "typical_volume": 7634502.0, "trend": 115.888677, "fair_value": 124.351731, "relative_strength": 15.136727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.593824, "energy": 29.517652, "activity_lines": [ 139.387134, 141.594256, 136.900378, 127.93213 ] }, { "date": "2024-07-12", "close": 142.392838, "volume": 5676434, "typical_volume": 7525837.65, "trend": 117.892543, "fair_value": 124.413156, "relative_strength": 22.297511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.80318, "energy": 29.616075, "activity_lines": [ 140.034694, 141.515957, 138.19491, 129.642075 ] }, { "date": "2024-07-19", "close": 141.0849, "volume": 5624810, "typical_volume": 7288827.25, "trend": 119.75957, "fair_value": 124.494499, "relative_strength": 20.805935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.881389, "energy": 21.953597, "activity_lines": [ 140.050083, 141.02195, 139.115319, 131.138356 ] }, { "date": "2024-07-26", "close": 134.025848, "volume": 4420954, "typical_volume": 7064800.4, "trend": 121.253803, "fair_value": 124.60126, "relative_strength": 18.337576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.971699, "energy": 17.497285, "activity_lines": [ 137.648339, 139.442924, 139.16174, 132.058762 ] }, { "date": "2024-08-02", "close": 125.533821, "volume": 6482129, "typical_volume": 7061956.05, "trend": 122.206737, "fair_value": 124.68008, "relative_strength": 10.40794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.946102, "energy": 8.853718, "activity_lines": [ 133.66039, 136.702886, 138.296786, 132.334892 ] }, { "date": "2024-08-09", "close": 136.651352, "volume": 5613594, "typical_volume": 6895800.8, "trend": 123.550169, "fair_value": 124.830285, "relative_strength": 21.757059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.506703, "energy": 13.51341, "activity_lines": [ 134.135482, 136.386964, 138.399529, 133.266802 ] }, { "date": "2024-08-16", "close": 122.74482, "volume": 7951130, "typical_volume": 7066984.75, "trend": 124.482517, "fair_value": 124.855096, "relative_strength": 8.740386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.986177, "energy": 16.394077, "activity_lines": [ 129.737838, 133.578031, 137.064669, 133.214844 ] }, { "date": "2024-08-23", "close": 121.177216, "volume": 7437697, "typical_volume": 7205096.05, "trend": 125.427406, "fair_value": 124.927488, "relative_strength": 8.422014, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.899023, "energy": 30.014392, "activity_lines": [ 126.127527, 130.787808, 135.537401, 133.001599 ] }, { "date": "2024-08-30", "close": 132.285126, "volume": 6880786, "typical_volume": 7320588.3, "trend": 126.846864, "fair_value": 125.159946, "relative_strength": 18.688389, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.972479, "energy": 20.855263, "activity_lines": [ 127.547032, 130.361677, 135.071214, 133.444033 ] }, { "date": "2024-09-06", "close": 127.80349, "volume": 3417086, "typical_volume": 6948633.55, "trend": 128.395077, "fair_value": 125.363138, "relative_strength": 17.650754, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.24623, "energy": 27.232614, "activity_lines": [ 127.588706, 129.491754, 134.162359, 133.505751 ] }, { "date": "2024-09-13", "close": 138.382446, "volume": 6544564, "typical_volume": 6932643.2, "trend": 129.936232, "fair_value": 125.582248, "relative_strength": 29.756481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.693967, "energy": 14.11296, "activity_lines": [ 131.005388, 130.710519, 134.274196, 134.150097 ] }, { "date": "2024-09-20", "close": 143.57576, "volume": 4485000, "typical_volume": 7030025.8, "trend": 131.722561, "fair_value": 125.77899, "relative_strength": 32.383506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.306888, "energy": 21.928442, "activity_lines": [ 136.037768, 132.777351, 134.851332, 135.030067 ] }, { "date": "2024-09-27", "close": 145.027969, "volume": 9511711, "typical_volume": 7042919.4, "trend": 133.265879, "fair_value": 125.884534, "relative_strength": 18.286442, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.023666, "energy": 28.271088, "activity_lines": [ 140.165489, 135.086713, 135.514547, 135.88848 ] }, { "date": "2024-10-04", "close": 157.607315, "volume": 3150678, "typical_volume": 6713322.9, "trend": 134.770202, "fair_value": 126.15253, "relative_strength": 18.680414, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.655648, "energy": 54.513213, "activity_lines": [ 146.896274, 139.611536, 137.408993, 137.458895 ] }, { "date": "2024-10-11", "close": 151.711945, "volume": 12715433, "typical_volume": 6760149.95, "trend": 136.280616, "fair_value": 126.378555, "relative_strength": 18.205673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.927012, "energy": 63.853926, "activity_lines": [ 149.973791, 142.63572, 138.729989, 138.551911 ] }, { "date": "2024-10-18", "close": 149.432663, "volume": 15906580, "typical_volume": 7164285.4, "trend": 137.49886, "fair_value": 126.596658, "relative_strength": 14.627395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.421412, "energy": 60.878344, "activity_lines": [ 150.697649, 144.769524, 139.814735, 139.40043 ] }, { "date": "2024-10-25", "close": 147.143753, "volume": 10652101, "typical_volume": 7220103.65, "trend": 138.613942, "fair_value": 126.823259, "relative_strength": 11.070748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.119997, "energy": 52.918703, "activity_lines": [ 149.921857, 146.254775, 140.62991, 140.022681 ] }, { "date": "2024-11-01", "close": 156.732147, "volume": 10729111, "typical_volume": 7522832.6, "trend": 139.776814, "fair_value": 126.967581, "relative_strength": 18.437575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.348998, "energy": 43.397571, "activity_lines": [ 152.104329, 149.039752, 142.321628, 141.191598 ] }, { "date": "2024-11-08", "close": 148.615204, "volume": 14301641, "typical_volume": 7796786.95, "trend": 140.432066, "fair_value": 127.048524, "relative_strength": 5.874637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.263387, "energy": 31.743387, "activity_lines": [ 150.800876, 149.702469, 143.161214, 141.761816 ] }, { "date": "2024-11-15", "close": 142.671753, "volume": 8550487, "typical_volume": 7767415.05, "trend": 140.835471, "fair_value": 127.054999, "relative_strength": 4.760333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.735265, "energy": 22.344624, "activity_lines": [ 148.115746, 148.987648, 143.454175, 141.906312 ] }, { "date": "2024-11-22", "close": 137.661163, "volume": 9191921, "typical_volume": 7962192.35, "trend": 141.016544, "fair_value": 126.980744, "relative_strength": 2.578741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.011182, "energy": 12.14549, "activity_lines": [ 144.363099, 147.091479, 143.242412, 141.701518 ] }, { "date": "2024-11-29", "close": 140.123169, "volume": 7080169, "typical_volume": 8032379.1, "trend": 141.267041, "fair_value": 126.917493, "relative_strength": 2.02993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.641133, "energy": 17.093113, "activity_lines": [ 142.215887, 145.656061, 143.243373, 141.643881 ] }, { "date": "2024-12-06", "close": 147.538071, "volume": 9689832, "typical_volume": 8235630.2, "trend": 141.118333, "fair_value": 126.806343, "relative_strength": 4.257788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.346479, "energy": 18.648807, "activity_lines": [ 143.008349, 145.631581, 143.961324, 142.048464 ] }, { "date": "2024-12-13", "close": 141.508072, "volume": 10997781, "typical_volume": 8564471.55, "trend": 140.665585, "fair_value": 126.668185, "relative_strength": -0.29005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.057459, "energy": 14.684493, "activity_lines": [ 142.403749, 144.4651, 144.074259, 142.073608 ] }, { "date": "2024-12-20", "close": 144.258591, "volume": 7533297, "typical_volume": 8617029.95, "trend": 140.551374, "fair_value": 126.496478, "relative_strength": 1.715836, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.041123, "energy": 8.226403, "activity_lines": [ 143.189797, 144.091427, 144.413519, 142.305415 ] }, { "date": "2024-12-27", "close": 148.105499, "volume": 7614274, "typical_volume": 8717063.95, "trend": 140.868191, "fair_value": 126.376962, "relative_strength": 2.834733, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.475038, "energy": 16.832436, "activity_lines": [ 145.152359, 144.552707, 145.029985, 142.792778 ] }, { "date": "2025-01-03", "close": 145.268402, "volume": 6815512, "typical_volume": 8660283.05, "trend": 141.062139, "fair_value": 126.299516, "relative_strength": 6.182232, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.379464, "energy": 14.482708, "activity_lines": [ 145.472933, 144.522281, 145.321709, 143.076662 ] }, { "date": "2025-01-10", "close": 170.734848, "volume": 16655075, "typical_volume": 9121151.95, "trend": 142.082528, "fair_value": 126.432733, "relative_strength": 25.299193, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.562658, "energy": 61.885734, "activity_lines": [ 153.939307, 149.156216, 147.931552, 144.991031 ] }, { "date": "2025-01-17", "close": 186.882202, "volume": 9806288, "typical_volume": 9267427.05, "trend": 143.222171, "fair_value": 126.700154, "relative_strength": 32.580443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.291514, "energy": 82.108188, "activity_lines": [ 166.24168, 156.471439, 151.843251, 147.881332 ] }, { "date": "2025-01-24", "close": 185.737762, "volume": 11244894, "typical_volume": 9658817.45, "trend": 144.850371, "fair_value": 126.911927, "relative_strength": 29.932766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.396649, "energy": 86.62805, "activity_lines": [ 175.137631, 162.882818, 155.385969, 150.624274 ] }, { "date": "2025-01-31", "close": 198.480591, "volume": 2688794, "typical_volume": 9466028.95, "trend": 147.029958, "fair_value": 127.151099, "relative_strength": 37.119305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.737917, "energy": 94.273095, "activity_lines": [ 185.515914, 170.828057, 159.866412, 154.084288 ] }, { "date": "2025-02-07", "close": 196.191696, "volume": 7230783, "typical_volume": 9603318.1, "trend": 148.823253, "fair_value": 127.3925, "relative_strength": 31.678441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.935732, "energy": 90.885072, "activity_lines": [ 191.772892, 177.251325, 163.842684, 157.256013 ] }, { "date": "2025-02-14", "close": 191.460007, "volume": 9662266, "typical_volume": 9610845.85, "trend": 150.502423, "fair_value": 127.585654, "relative_strength": 25.508521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.505757, "energy": 86.223835, "activity_lines": [ 193.057755, 181.794858, 167.117766, 160.006771 ] }, { "date": "2025-02-21", "close": 187.420761, "volume": 7970801, "typical_volume": 9851852.0, "trend": 152.282254, "fair_value": 127.811619, "relative_strength": 20.386941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.208871, "energy": 70.43823, "activity_lines": [ 191.614524, 184.805403, 169.787054, 162.388599 ] }, { "date": "2025-02-28", "close": 174.072037, "volume": 12181386, "typical_volume": 9825149.65, "trend": 153.900194, "fair_value": 128.086502, "relative_strength": 12.84003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.621699, "energy": 47.882543, "activity_lines": [ 185.685816, 184.55413, 171.043065, 163.794392 ] }, { "date": "2025-03-07", "close": 167.72464, "volume": 8991481, "typical_volume": 9479394.7, "trend": 154.935971, "fair_value": 128.36895, "relative_strength": 6.495732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.083838, "energy": 28.218342, "activity_lines": [ 178.419023, 182.606723, 171.588086, 164.686292 ] }, { "date": "2025-03-14", "close": 171.965851, "volume": 9821512, "typical_volume": 9437865.25, "trend": 156.576672, "fair_value": 128.650218, "relative_strength": 7.006302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.047776, "energy": 24.535796, "activity_lines": [ 174.616364, 181.073733, 172.449927, 165.784994 ] }, { "date": "2025-03-21", "close": 172.023544, "volume": 10721201, "typical_volume": 9437469.75, "trend": 158.271549, "fair_value": 128.974974, "relative_strength": 8.159765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.281947, "energy": 24.442405, "activity_lines": [ 172.447992, 179.065825, 173.199063, 166.781566 ] }, { "date": "2025-03-28", "close": 176.457092, "volume": 10712857, "typical_volume": 9258030.55, "trend": 159.743948, "fair_value": 129.407815, "relative_strength": 10.707339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.956773, "energy": 20.676206, "activity_lines": [ 173.053234, 177.840585, 174.297624, 167.954827 ] }, { "date": "2025-04-04", "close": 165.580002, "volume": 10208699, "typical_volume": 9340941.15, "trend": 161.003165, "fair_value": 129.816317, "relative_strength": 3.759101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.583789, "energy": 14.69816, "activity_lines": [ 170.76369, 174.827241, 174.227693, 168.331346 ] }, { "date": "2025-04-11", "close": 154.068176, "volume": 18262889, "typical_volume": 9794489.55, "trend": 161.526023, "fair_value": 130.142725, "relative_strength": -0.555535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.537851, "energy": 12.51819, "activity_lines": [ 165.203007, 170.087341, 172.952309, 167.883928 ] }, { "date": "2025-04-18", "close": 144.979874, "volume": 16531343, "typical_volume": 10267048.25, "trend": 161.572827, "fair_value": 130.421624, "relative_strength": -7.582478, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.75121, "energy": 30.65776, "activity_lines": [ 157.523321, 164.502522, 170.733245, 166.816434 ] }, { "date": "2025-04-25", "close": 161.406143, "volume": 11822859, "typical_volume": 10373699.6, "trend": 162.118766, "fair_value": 130.823675, "relative_strength": 2.063033, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.985587, "energy": 31.00065, "activity_lines": [ 157.118122, 162.835421, 170.05546, 166.80568 ] }, { "date": "2025-05-02", "close": 159.646179, "volume": 5766969, "typical_volume": 10112159.0, "trend": 162.186728, "fair_value": 131.239407, "relative_strength": 1.201269, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.055653, "energy": 37.185408, "activity_lines": [ 156.834096, 161.39476, 169.144021, 166.646159 ] }, { "date": "2025-05-09", "close": 162.444794, "volume": 5757746, "typical_volume": 10023381.45, "trend": 162.54449, "fair_value": 131.734829, "relative_strength": 1.018061, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.392907, "energy": 24.478558, "activity_lines": [ 158.603669, 160.967931, 168.412744, 166.662808 ] }, { "date": "2025-05-16", "close": 173.110306, "volume": 9760033, "typical_volume": 10130669.4, "trend": 163.333744, "fair_value": 132.260637, "relative_strength": 6.741205, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.962312, "energy": 7.915843, "activity_lines": [ 164.137427, 162.691691, 168.61063, 167.344474 ] }, { "date": "2025-05-23", "close": 178.0728, "volume": 6554379, "typical_volume": 10117612.75, "trend": 164.364713, "fair_value": 132.704612, "relative_strength": 10.190841, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.357476, "energy": 23.859708, "activity_lines": [ 170.055874, 165.2198, 169.162064, 168.295381 ] }, { "date": "2025-05-30", "close": 179.232803, "volume": 8827063, "typical_volume": 9726212.15, "trend": 165.114734, "fair_value": 133.098154, "relative_strength": 10.557294, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.965978, "energy": 30.037028, "activity_lines": [ 174.154793, 167.847784, 169.667763, 169.254612 ] }, { "date": "2025-06-06", "close": 192.755356, "volume": 6763961, "typical_volume": 9574095.8, "trend": 166.586073, "fair_value": 133.59325, "relative_strength": 17.046205, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.137845, "energy": 45.471123, "activity_lines": [ 181.572787, 172.803337, 171.420857, 171.037878 ] }, { "date": "2025-06-13", "close": 216.694992, "volume": 10072397, "typical_volume": 9515470.95, "trend": 169.053514, "fair_value": 134.251479, "relative_strength": 30.978709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.869509, "energy": 76.329021, "activity_lines": [ 194.76338, 181.815219, 175.42595, 174.270712 ] }, { "date": "2025-06-20", "close": 208.734772, "volume": 10124671, "typical_volume": 9887264.8, "trend": 171.422634, "fair_value": 134.869474, "relative_strength": 26.254537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.218871, "energy": 77.598723, "activity_lines": [ 201.683887, 188.450424, 178.525511, 176.830793 ] }, { "date": "2025-06-27", "close": 209.471817, "volume": 8847575, "typical_volume": 9968104.4, "trend": 173.734256, "fair_value": 135.481245, "relative_strength": 23.593436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.523558, "energy": 78.685658, "activity_lines": [ 206.475111, 194.225699, 181.646437, 179.285579 ] }, { "date": "2025-07-04", "close": 233.863525, "volume": 8065035, "typical_volume": 9888242.85, "trend": 176.611771, "fair_value": 136.233613, "relative_strength": 34.908616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.169882, "energy": 88.380665, "activity_lines": [ 217.303637, 203.26325, 187.027145, 183.164886 ] }, { "date": "2025-07-11", "close": 231.19046, "volume": 6317031, "typical_volume": 9805554.35, "trend": 179.601184, "fair_value": 136.940934, "relative_strength": 31.022774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.855369, "energy": 89.066346, "activity_lines": [ 223.599092, 210.497382, 191.951353, 186.686092 ] }, { "date": "2025-07-18", "close": 210.434921, "volume": 10739780, "typical_volume": 9733474.05, "trend": 181.807062, "fair_value": 137.536321, "relative_strength": 17.888256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.918214, "energy": 74.726308, "activity_lines": [ 220.413695, 212.656975, 194.690416, 188.675366 ] }, { "date": "2025-07-25", "close": 223.58403, "volume": 12463307, "typical_volume": 9907065.35, "trend": 184.323013, "fair_value": 138.295822, "relative_strength": 22.452861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.693929, "energy": 69.425955, "activity_lines": [ 222.028672, 216.334766, 198.508619, 191.370654 ] }, { "date": "2025-08-01", "close": 215.319153, "volume": 8733641, "typical_volume": 9852671.8, "trend": 186.658038, "fair_value": 138.927391, "relative_strength": 18.269444, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.286067, "energy": 49.388482, "activity_lines": [ 219.89874, 217.592149, 201.273693, 193.370405 ] }, { "date": "2025-08-08", "close": 250.432587, "volume": 7973898, "typical_volume": 9715306.65, "trend": 189.314629, "fair_value": 139.84035, "relative_strength": 33.648779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.794824, "energy": 56.937462, "activity_lines": [ 229.083463, 224.556586, 207.17646, 197.484892 ] }, { "date": "2025-08-15", "close": 280.995911, "volume": 10657157, "typical_volume": 9712521.65, "trend": 192.451753, "fair_value": 140.872532, "relative_strength": 45.645114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.432836, "energy": 75.721165, "activity_lines": [ 247.351356, 235.78345, 215.616643, 203.399813 ] }, { "date": "2025-08-22", "close": 273.399323, "volume": 7424779, "typical_volume": 9573325.65, "trend": 195.373805, "fair_value": 141.72879, "relative_strength": 35.481675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.019542, "energy": 85.929183, "activity_lines": [ 259.76669, 244.024742, 222.835537, 208.622237 ] }, { "date": "2025-08-29", "close": 262.087921, "volume": 11885361, "typical_volume": 9254449.25, "trend": 197.494049, "fair_value": 142.491486, "relative_strength": 27.796731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.952196, "energy": 84.492221, "activity_lines": [ 264.21393, 249.178428, 228.46373, 212.926374 ] }, { "date": "2025-09-05", "close": 260.564697, "volume": 10672493, "typical_volume": 8961506.75, "trend": 199.639816, "fair_value": 143.291457, "relative_strength": 27.546012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.218042, "energy": 80.720181, "activity_lines": [ 265.586503, 253.085106, 233.432474, 216.995448 ] }, { "date": "2025-09-12", "close": 280.062317, "volume": 11278423, "typical_volume": 8934284.95, "trend": 202.593226, "fair_value": 144.211602, "relative_strength": 34.014101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.382059, "energy": 71.357375, "activity_lines": [ 270.441913, 259.607845, 239.707731, 222.183996 ] }, { "date": "2025-09-19", "close": 264.760986, "volume": 12934377, "typical_volume": 9292655.35, "trend": 205.171234, "fair_value": 144.952934, "relative_strength": 27.601623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.790439, "energy": 52.69789, "activity_lines": [ 268.221564, 262.508546, 243.960688, 226.194819 ] }, { "date": "2025-09-26", "close": 270.293854, "volume": 7892753, "typical_volume": 9399405.7, "trend": 208.378628, "fair_value": 145.706994, "relative_strength": 28.916567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.098417, "energy": 50.019636, "activity_lines": [ 268.927832, 265.804849, 248.240039, 230.396279 ] }, { "date": "2025-10-03", "close": 263.621002, "volume": 4157968, "typical_volume": 9119302.45, "trend": 211.575173, "fair_value": 146.380743, "relative_strength": 23.070901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.456866, "energy": 46.287389, "activity_lines": [ 267.616848, 266.799563, 251.370312, 233.960303 ] }, { "date": "2025-10-10", "close": 262.844635, "volume": 3354699, "typical_volume": 8959318.45, "trend": 214.604466, "fair_value": 147.139446, "relative_strength": 21.400698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.45192, "energy": 36.135808, "activity_lines": [ 265.944869, 266.925174, 253.995643, 237.26801 ] }, { "date": "2025-10-17", "close": 229.067734, "volume": 12700555, "typical_volume": 9152993.05, "trend": 216.505939, "fair_value": 147.749546, "relative_strength": 6.866203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.309101, "energy": 18.283463, "activity_lines": [ 252.861927, 260.04543, 253.000451, 238.201124 ] }, { "date": "2025-10-24", "close": 238.796906, "volume": 9627425, "typical_volume": 9296166.25, "trend": 218.583933, "fair_value": 148.471218, "relative_strength": 7.698916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.424788, "energy": 20.619437, "activity_lines": [ 246.421682, 255.323079, 252.694537, 239.639251 ] }, { "date": "2025-10-31", "close": 251.582397, "volume": 9798212, "typical_volume": 9282457.0, "trend": 221.450679, "fair_value": 149.258185, "relative_strength": 12.729858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.721639, "energy": 20.178505, "activity_lines": [ 245.974206, 253.692617, 253.387044, 241.768184 ] }, { "date": "2025-11-07", "close": 241.568237, "volume": 4514629, "typical_volume": 9001954.9, "trend": 224.367348, "fair_value": 149.905165, "relative_strength": 6.454163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.323328, "energy": 17.068028, "activity_lines": [ 243.436106, 250.63807, 252.959691, 243.066091 ] }, { "date": "2025-11-14", "close": 238.17778, "volume": 6898876, "typical_volume": 8904519.95, "trend": 227.473945, "fair_value": 150.632072, "relative_strength": 4.549006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.224598, "energy": 12.734075, "activity_lines": [ 241.238039, 247.340162, 252.053087, 243.957087 ] }, { "date": "2025-11-21", "close": 243.769592, "volume": 10695340, "typical_volume": 9036035.2, "trend": 230.219393, "fair_value": 151.322458, "relative_strength": 10.54714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.466574, "energy": 9.751947, "activity_lines": [ 242.548366, 245.465981, 251.542341, 245.008419 ] }, { "date": "2025-11-28", "close": 259.93573, "volume": 8669295, "typical_volume": 9153648.4, "trend": 233.562378, "fair_value": 152.152566, "relative_strength": 15.297057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.888283, "energy": 13.161518, "activity_lines": [ 248.267282, 247.190966, 252.524056, 246.925602 ] }, { "date": "2025-12-05", "close": 273.202759, "volume": 7840382, "typical_volume": 9008678.5, "trend": 237.25431, "fair_value": 153.114579, "relative_strength": 19.682138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.081514, "energy": 28.084893, "activity_lines": [ 256.999286, 251.41587, 254.632416, 249.483046 ] }, { "date": "2025-12-12", "close": 287.550812, "volume": 6152925, "typical_volume": 8693159.4, "trend": 241.068994, "fair_value": 154.162612, "relative_strength": 25.078852, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.185693, "energy": 57.227781, "activity_lines": [ 269.072617, 258.196622, 257.808362, 252.727982 ] }, { "date": "2025-12-19", "close": 292.081268, "volume": 5376705, "typical_volume": 8525312.6, "trend": 244.869276, "fair_value": 155.267357, "relative_strength": 25.694881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.284098, "energy": 75.984158, "activity_lines": [ 279.590594, 265.366006, 261.111176, 256.019096 ] }, { "date": "2025-12-26", "close": 273.536896, "volume": 6071502, "typical_volume": 8430192.8, "trend": 248.012746, "fair_value": 156.319277, "relative_strength": 14.600499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.08794, "energy": 70.119256, "activity_lines": [ 280.333549, 268.63211, 262.282326, 257.86862 ] }, { "date": "2026-01-02", "close": 273.871033, "volume": 2411625, "typical_volume": 8017916.2, "trend": 250.716602, "fair_value": 157.36558, "relative_strength": 13.727959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.117086, "energy": 65.6975, "activity_lines": [ 279.203396, 271.150436, 263.375278, 259.536897 ] }, { "date": "2026-01-09", "close": 263.188599, "volume": 7403177, "typical_volume": 8016836.1, "trend": 252.266388, "fair_value": 158.383167, "relative_strength": 4.93899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.256233, "energy": 35.076889, "activity_lines": [ 273.583411, 271.088791, 263.484783, 260.341542 ] }, { "date": "2026-01-16", "close": 271.089874, "volume": 11707916, "typical_volume": 8007963.85, "trend": 254.344892, "fair_value": 159.444065, "relative_strength": 8.288423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.323932, "energy": 21.047066, "activity_lines": [ 271.264795, 272.252719, 264.395413, 261.55596 ] }, { "date": "2026-01-23", "close": 262.992035, "volume": 7531261, "typical_volume": 7850902.25, "trend": 256.128899, "fair_value": 160.432119, "relative_strength": 3.971477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.825034, "energy": 16.931377, "activity_lines": [ 267.344295, 271.407555, 264.491954, 262.11384 ] }, { "date": "2026-01-30", "close": 247.533493, "volume": 9919277, "typical_volume": 7782944.95, "trend": 256.584565, "fair_value": 161.265558, "relative_strength": -1.677695, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.817723, "energy": 13.762441, "activity_lines": [ 260.210231, 267.300579, 263.104694, 261.559298 ] }, { "date": "2026-02-06", "close": 241.401169, "volume": 11465482, "typical_volume": 7709500.2, "trend": 256.924922, "fair_value": 162.100593, "relative_strength": -2.87819, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.63658, "energy": 19.009055, "activity_lines": [ 252.765618, 262.010201, 261.288303, 260.579724 ] }, { "date": "2026-02-13", "close": 240.477386, "volume": 5638185, "typical_volume": 7596771.8, "trend": 257.926337, "fair_value": 162.872077, "relative_strength": -3.692257, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.839165, "energy": 34.038628, "activity_lines": [ 247.177735, 256.888854, 259.495169, 259.518593 ] }, { "date": "2026-02-27", "close": 242.99321, "volume": 8104998, "typical_volume": 7794123.3, "trend": 258.57331, "fair_value": 163.659388, "relative_strength": -4.660874, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.202743, "energy": 53.482418, "activity_lines": [ 243.942541, 252.819937, 258.083621, 258.555165 ] }, { "date": "2026-03-06", "close": 239.887756, "volume": 8200776, "typical_volume": 8036427.15, "trend": 259.392263, "fair_value": 164.363751, "relative_strength": -5.167648, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.14373, "energy": 59.191722, "activity_lines": [ 241.545307, 248.996529, 256.474543, 257.349645 ] }, { "date": "2026-03-13", "close": 245.833344, "volume": 8460231, "typical_volume": 7824410.95, "trend": 259.238955, "fair_value": 165.086676, "relative_strength": -2.44995, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.908463, "energy": 47.808341, "activity_lines": [ 242.670221, 247.203111, 255.541029, 256.474876 ] }, { "date": "2026-03-20", "close": 235.85849, "volume": 6641359, "typical_volume": 7675107.65, "trend": 257.734375, "fair_value": 165.731763, "relative_strength": -3.415996, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.122342, "energy": 42.911755, "activity_lines": [ 240.583527, 244.099784, 253.577694, 254.966459 ] }, { "date": "2026-03-27", "close": 222.689743, "volume": 8004352, "typical_volume": 7585414.65, "trend": 256.044055, "fair_value": 166.354094, "relative_strength": -7.964662, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.175769, "energy": 53.113126, "activity_lines": [ 234.476762, 239.293276, 250.374184, 252.705515 ] }, { "date": "2026-04-03", "close": 234.384384, "volume": 8308778, "typical_volume": 7775122.1, "trend": 255.120604, "fair_value": 167.092597, "relative_strength": -2.526957, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.089361, "energy": 42.855385, "activity_lines": [ 233.454054, 237.349409, 248.422034, 251.308117 ] }, { "date": "2026-04-10", "close": 247.651428, "volume": 4416801, "typical_volume": 7651018.35, "trend": 254.690162, "fair_value": 167.94171, "relative_strength": -0.141472, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.765385, "energy": 33.22843, "activity_lines": [ 237.427615, 238.485105, 247.767621, 250.826235 ] }, { "date": "2026-04-17", "close": 273.212585, "volume": 11119195, "typical_volume": 7672211.1, "trend": 254.461837, "fair_value": 168.934706, "relative_strength": 7.731171, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.801906, "energy": 7.787069, "activity_lines": [ 249.403984, 244.547204, 249.502491, 252.02123 ] }, { "date": "2026-04-24", "close": 273.025879, "volume": 6647196, "typical_volume": 7571106.15, "trend": 254.737334, "fair_value": 169.941603, "relative_strength": 6.166622, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.574149, "energy": 19.896539, "activity_lines": [ 259.492835, 250.108464, 251.079374, 253.21891 ] }, { "date": "2026-05-01", "close": 269.989197, "volume": 3804460, "typical_volume": 7369310.05, "trend": 254.727178, "fair_value": 170.843074, "relative_strength": 3.635065, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.531376, "energy": 29.334069, "activity_lines": [ 266.091633, 254.542605, 252.304716, 254.202901 ] }, { "date": "2026-05-08", "close": 258.540222, "volume": 4763257, "typical_volume": 7299826.65, "trend": 254.557819, "fair_value": 171.649499, "relative_strength": -2.757787, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.31683, "energy": 30.025204, "activity_lines": [ 265.720809, 256.358536, 252.454982, 254.448904 ] }, { "date": "2026-05-15", "close": 257.960388, "volume": 6235707, "typical_volume": 7342776.75, "trend": 254.395011, "fair_value": 172.483968, "relative_strength": -2.33696, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.53862, "energy": 33.708289, "activity_lines": [ 263.546317, 257.78637, 252.688172, 254.668425 ] }, { "date": "2026-05-22", "close": 238.149994, "volume": 7100338, "typical_volume": 7394218.55, "trend": 254.697753, "fair_value": 173.20817, "relative_strength": -9.521062, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.249051, "energy": 8.204604, "activity_lines": [ 254.081097, 255.28372, 251.197137, 253.620359 ] }, { "date": "2026-05-29", "close": 224.0, "volume": 8383673, "typical_volume": 7692820.95, "trend": 254.204523, "fair_value": 173.827651, "relative_strength": -14.018158, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.410449, "energy": 33.813326, "activity_lines": [ 242.236719, 250.348042, 248.526993, 251.639859 ] }, { "date": "2026-06-05", "close": 228.699997, "volume": 1356112, "typical_volume": 7390467.7, "trend": 253.441776, "fair_value": 174.471523, "relative_strength": -11.410278, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.749766, "energy": 45.530426, "activity_lines": [ 235.227398, 246.482518, 246.541949, 249.994406 ] }, { "date": "2026-06-12", "close": 225.169998, "volume": 1768567, "typical_volume": 6893500.25, "trend": 252.895168, "fair_value": 175.060917, "relative_strength": -12.830989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.558495, "energy": 63.854899, "activity_lines": [ 229.794024, 241.865898, 244.384947, 248.17042 ] }, { "date": "2026-06-19", "close": 221.020004, "volume": 8222610, "typical_volume": 6928067.7, "trend": 252.323242, "fair_value": 175.604318, "relative_strength": -15.413712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.121354, "energy": 71.578034, "activity_lines": [ 225.202, 236.662268, 242.051372, 246.113958 ] }, { "date": "2026-06-26", "close": 244.0, "volume": 2133065, "typical_volume": 6538757.1, "trend": 252.330922, "fair_value": 176.228652, "relative_strength": -5.109318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.290628, "energy": 51.637286, "activity_lines": [ 230.732667, 236.121027, 242.106236, 245.576974 ] }, { "date": "2026-07-03", "close": 262.929993, "volume": 1386158, "typical_volume": 6034790.9, "trend": 252.430731, "fair_value": 176.970684, "relative_strength": 1.720386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.964947, "energy": 11.807483, "activity_lines": [ 242.183331, 239.55274, 243.980782, 246.260785 ] }, { "date": "2026-07-10", "close": 252.009995, "volume": 6875147, "typical_volume": 6096639.0, "trend": 251.724306, "fair_value": 177.606612, "relative_strength": -1.218429, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.016641, "energy": 15.940541, "activity_lines": [ 247.398664, 241.182561, 244.71281, 246.233641 ] }, { "date": "2026-07-17", "close": 268.809998, "volume": 9708386, "typical_volume": 6176808.4, "trend": 251.099612, "fair_value": 178.345673, "relative_strength": 11.674417, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.409378, "energy": 27.384298, "activity_lines": [ 256.659997, 246.193823, 246.989921, 247.335944 ] }, { "date": "2026-07-24", "close": 282.950012, "volume": 11288955, "typical_volume": 6331217.35, "trend": 250.795237, "fair_value": 179.162671, "relative_strength": 15.49779, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.394087, "energy": 51.476, "activity_lines": [ 267.725335, 253.589273, 250.490763, 249.390808 ] }, { "date": "2026-07-31", "close": 306.220001, "volume": 11433362, "typical_volume": 6479873.9, "trend": 251.884674, "fair_value": 180.182265, "relative_strength": 23.751776, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.038898, "energy": 83.039506, "activity_lines": [ 282.418669, 264.761273, 256.002736, 252.9666 ] }, { "date": "2026-08-07", "close": 293.01001, "volume": 8195284, "typical_volume": 6557570.15, "trend": 252.522639, "fair_value": 181.138453, "relative_strength": 14.699924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.716303, "energy": 80.235178, "activity_lines": [ 288.560672, 272.293821, 259.96906, 255.619847 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }