{ "ticker": { "uuid": "294cabb3-041c-4a5b-9d15-6d69e5be1550", "symbol": "BEW", "name": "JB Foods Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 48.606, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 18.355, "architecture_energy": 8.556, "architecture_maturity": 19.672, "architecture_confidence": 79.548, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 59.36, "rotation_up": 27.66, "upward_expansion": 45.91, "deceleration": 82.31, "rotation_down": 25.68, "downward_expansion": 26.25 }, "activity_lines": [ 0.68885, 0.691755, 0.691829, 0.687541 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 0.695, "trend_reference": 0.682925, "distance_from_trend": 0.017681, "trend_direction": "Improving", "fair_value": 0.505368, "distance_from_fair_value": 0.375236, "fair_value_direction": "Improving", "relative_strength": -6.048561, "relative_strength_direction": "Weakening", "price_momentum": 0.05303, "excess_performance": -0.101805, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.017681, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.030739, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.375236, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.027053, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.060486, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.14548, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.05303, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 14.514357, "read": "Demand-led" } ], "volume": { "latest": 709300, "relative_activity": 2.736075, "balance": 14.514357, "dry_up": 1.243828, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.058062, "annualized_volatility": 0.258403, "from_high_reference": -0.152439, "from_low_reference": 0.59486 }, "levels": { "trend_reference": 0.682925, "fair_value_reference": 0.505368, "structural_low": 0.625, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.0099, "positive_rate": 0.380952, "directional_follow_through": 0.380952, "median_excess_return": -0.012641, "regime_survival": 0.52381, "best_return": 0.136844, "worst_return": -0.09, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.020619, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.028252, "regime_survival": 0.444444, "best_return": 0.150426, "worst_return": -0.088475, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.075201, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.088335, "regime_survival": 0.166667, "best_return": 0.161279, "worst_return": -0.114041, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.084033, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.017396, "regime_survival": 0.25, "best_return": 0.396097, "worst_return": -0.19255, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-29", "end": "2024-04-05", "tenure": "Established", "return": -0.059406, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-12", "end": "2024-04-26", "tenure": "New", "return": 0.020617, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-09-27", "tenure": "Established", "return": 0.044702, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": -0.029127, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.01, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-07-11", "tenure": "Extended", "return": -0.043479, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.033619, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2026-02-13", "tenure": "Established", "return": 0.374399, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.007092, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.078571, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-29", "tenure": "Developing", "return": 0.136364, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-17", "tenure": "Developing", "return": -0.054838, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.014146, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.459279, "volume": 400, "typical_volume": 64660.0, "trend": 0.453896, "fair_value": 0.457622, "relative_strength": 6.678585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.696369, "energy": 12.085515, "activity_lines": [ 0.462917, 0.464571, 0.463786, 0.461115 ] }, { "date": "2023-08-25", "close": 0.486563, "volume": 67300, "typical_volume": 56515.0, "trend": 0.455414, "fair_value": 0.457809, "relative_strength": 12.153306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.136346, "energy": 24.410651, "activity_lines": [ 0.470193, 0.468705, 0.46618, 0.463222 ] }, { "date": "2023-09-01", "close": 0.463827, "volume": 96800, "typical_volume": 60355.0, "trend": 0.457055, "fair_value": 0.457771, "relative_strength": 5.360653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.477892, "energy": 17.709842, "activity_lines": [ 0.468677, 0.468374, 0.466275, 0.463765 ] }, { "date": "2023-09-08", "close": 0.461101, "volume": 93600, "typical_volume": 62510.0, "trend": 0.458606, "fair_value": 0.457796, "relative_strength": 5.407728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.117713, "energy": 11.817377, "activity_lines": [ 0.466859, 0.467548, 0.466066, 0.464026 ] }, { "date": "2023-09-15", "close": 0.479362, "volume": 218600, "typical_volume": 71685.0, "trend": 0.461354, "fair_value": 0.457938, "relative_strength": 6.936691, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.706883, "energy": 26.3514, "activity_lines": [ 0.471007, 0.46943, 0.467543, 0.465365 ] }, { "date": "2023-09-22", "close": 0.479362, "volume": 0, "typical_volume": 71360.0, "trend": 0.463366, "fair_value": 0.458079, "relative_strength": 9.060378, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.41382, "energy": 22.875403, "activity_lines": [ 0.474119, 0.471029, 0.468899, 0.466527 ] }, { "date": "2023-09-29", "close": 0.456536, "volume": 9900, "typical_volume": 71855.0, "trend": 0.46403, "fair_value": 0.457942, "relative_strength": 3.446278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.837077, "energy": 9.438492, "activity_lines": [ 0.468283, 0.468692, 0.467921, 0.466086 ] }, { "date": "2023-10-06", "close": 0.45197, "volume": 88100, "typical_volume": 75910.0, "trend": 0.464394, "fair_value": 0.457828, "relative_strength": 3.727091, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.7021, "energy": 8.875546, "activity_lines": [ 0.462927, 0.46574, 0.466455, 0.465308 ] }, { "date": "2023-10-13", "close": 0.45197, "volume": 0, "typical_volume": 75200.0, "trend": 0.463876, "fair_value": 0.457714, "relative_strength": 3.276642, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.158545, "energy": 23.293228, "activity_lines": [ 0.458362, 0.463169, 0.464979, 0.464507 ] }, { "date": "2023-10-20", "close": 0.438274, "volume": 10000, "typical_volume": 70840.0, "trend": 0.462608, "fair_value": 0.457539, "relative_strength": 3.656816, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.730532, "energy": 50.451025, "activity_lines": [ 0.44984, 0.458241, 0.462341, 0.462855 ] }, { "date": "2023-10-27", "close": 0.461101, "volume": 35700, "typical_volume": 63525.0, "trend": 0.461953, "fair_value": 0.457431, "relative_strength": 9.397563, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.773169, "energy": 42.264555, "activity_lines": [ 0.451666, 0.457928, 0.462086, 0.462758 ] }, { "date": "2023-11-03", "close": 0.461101, "volume": 200, "typical_volume": 54060.0, "trend": 0.462034, "fair_value": 0.457349, "relative_strength": 6.422897, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.490085, "energy": 32.347466, "activity_lines": [ 0.454709, 0.457581, 0.461866, 0.462703 ] }, { "date": "2023-11-10", "close": 0.461101, "volume": 22600, "typical_volume": 51695.0, "trend": 0.462261, "fair_value": 0.457267, "relative_strength": 7.308357, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.137643, "energy": 14.822714, "activity_lines": [ 0.457449, 0.457698, 0.46168, 0.462643 ] }, { "date": "2023-11-17", "close": 0.461101, "volume": 14200, "typical_volume": 52155.0, "trend": 0.462636, "fair_value": 0.457105, "relative_strength": 6.302371, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.441338, "energy": 17.346146, "activity_lines": [ 0.459579, 0.457864, 0.461507, 0.462568 ] }, { "date": "2023-11-24", "close": 0.429144, "volume": 6000, "typical_volume": 52275.0, "trend": 0.461798, "fair_value": 0.456765, "relative_strength": -0.335853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.107021, "energy": 48.248432, "activity_lines": [ 0.450449, 0.452219, 0.45813, 0.460407 ] }, { "date": "2023-12-01", "close": 0.447405, "volume": 6600, "typical_volume": 38295.0, "trend": 0.461863, "fair_value": 0.456675, "relative_strength": 3.726841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.984433, "energy": 59.220298, "activity_lines": [ 0.448014, 0.450808, 0.456658, 0.459478 ] }, { "date": "2023-12-08", "close": 0.456536, "volume": 50000, "typical_volume": 37295.0, "trend": 0.462233, "fair_value": 0.456644, "relative_strength": 4.795587, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.696056, "energy": 56.966453, "activity_lines": [ 0.449536, 0.451638, 0.456263, 0.459135 ] }, { "date": "2023-12-15", "close": 0.456536, "volume": 97200, "typical_volume": 41470.0, "trend": 0.462455, "fair_value": 0.45648, "relative_strength": 4.25751, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.752246, "energy": 53.684798, "activity_lines": [ 0.451362, 0.452469, 0.455925, 0.458767 ] }, { "date": "2023-12-22", "close": 0.456536, "volume": 59700, "typical_volume": 44305.0, "trend": 0.461606, "fair_value": 0.456422, "relative_strength": 3.325682, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.395842, "energy": 16.745294, "activity_lines": [ 0.453492, 0.453216, 0.455664, 0.458385 ] }, { "date": "2023-12-29", "close": 0.461101, "volume": 11900, "typical_volume": 44440.0, "trend": 0.460909, "fair_value": 0.456393, "relative_strength": 0.861061, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.52568, "energy": 18.494278, "activity_lines": [ 0.457449, 0.45471, 0.455852, 0.458353 ] }, { "date": "2024-01-05", "close": 0.44284, "volume": 120000, "typical_volume": 50420.0, "trend": 0.460058, "fair_value": 0.456168, "relative_strength": -1.653055, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.201302, "energy": 22.144088, "activity_lines": [ 0.453188, 0.452469, 0.454313, 0.457187 ] }, { "date": "2024-01-12", "close": 0.461101, "volume": 148400, "typical_volume": 54475.0, "trend": 0.459815, "fair_value": 0.456086, "relative_strength": 2.017746, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.413781, "energy": 10.777961, "activity_lines": [ 0.455318, 0.45388, 0.454592, 0.457254 ] }, { "date": "2024-01-19", "close": 0.470232, "volume": 10000, "typical_volume": 50135.0, "trend": 0.460029, "fair_value": 0.456089, "relative_strength": 5.121354, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.983216, "energy": 18.617509, "activity_lines": [ 0.460188, 0.456951, 0.455862, 0.457926 ] }, { "date": "2024-01-26", "close": 0.45197, "volume": 143500, "typical_volume": 52630.0, "trend": 0.460846, "fair_value": 0.455976, "relative_strength": 0.628527, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.146819, "energy": 9.700969, "activity_lines": [ 0.458057, 0.456536, 0.455362, 0.457406 ] }, { "date": "2024-02-02", "close": 0.456536, "volume": 20000, "typical_volume": 42700.0, "trend": 0.460603, "fair_value": 0.455864, "relative_strength": 0.711009, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.506757, "energy": 11.337193, "activity_lines": [ 0.457753, 0.457117, 0.45534, 0.457128 ] }, { "date": "2024-02-09", "close": 0.44284, "volume": 60000, "typical_volume": 45700.0, "trend": 0.458994, "fair_value": 0.455692, "relative_strength": -1.255807, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.596086, "energy": 19.138561, "activity_lines": [ 0.453188, 0.45471, 0.454123, 0.455982 ] }, { "date": "2024-02-16", "close": 0.479362, "volume": 14100, "typical_volume": 45910.0, "trend": 0.45936, "fair_value": 0.455621, "relative_strength": 3.701106, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.588953, "energy": 12.241773, "activity_lines": [ 0.460797, 0.459026, 0.456558, 0.457296 ] }, { "date": "2024-02-23", "close": 0.456536, "volume": 94900, "typical_volume": 46250.0, "trend": 0.458814, "fair_value": 0.455536, "relative_strength": -0.2983, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.71184, "energy": 4.084556, "activity_lines": [ 0.459579, 0.458777, 0.45671, 0.457114 ] }, { "date": "2024-03-01", "close": 0.456536, "volume": 931000, "typical_volume": 92800.0, "trend": 0.458723, "fair_value": 0.455212, "relative_strength": 1.122471, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.688429, "energy": 3.410946, "activity_lines": [ 0.459275, 0.458528, 0.45684, 0.456967 ] }, { "date": "2024-03-08", "close": 0.44284, "volume": 196500, "typical_volume": 102125.0, "trend": 0.458023, "fair_value": 0.4548, "relative_strength": -2.289248, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.675664, "energy": 17.367855, "activity_lines": [ 0.454101, 0.455789, 0.455645, 0.455942 ] }, { "date": "2024-03-15", "close": 0.45197, "volume": 339200, "typical_volume": 117300.0, "trend": 0.45778, "fair_value": 0.45442, "relative_strength": -1.029445, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.442379, "energy": 21.343298, "activity_lines": [ 0.452883, 0.455042, 0.455297, 0.455552 ] }, { "date": "2024-03-22", "close": 0.438274, "volume": 261900, "typical_volume": 130385.0, "trend": 0.45617, "fair_value": 0.453952, "relative_strength": -5.21804, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.168671, "energy": 36.13046, "activity_lines": [ 0.446492, 0.451638, 0.453688, 0.454293 ] }, { "date": "2024-03-29", "close": 0.447405, "volume": 249500, "typical_volume": 141730.0, "trend": 0.455623, "fair_value": 0.453409, "relative_strength": -3.311505, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.410943, "energy": 32.947949, "activity_lines": [ 0.445883, 0.45031, 0.453057, 0.453728 ] }, { "date": "2024-04-05", "close": 0.433709, "volume": 230700, "typical_volume": 152555.0, "trend": 0.45471, "fair_value": 0.452672, "relative_strength": -6.050887, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.69564, "energy": 41.07167, "activity_lines": [ 0.441318, 0.446907, 0.451188, 0.452314 ] }, { "date": "2024-04-12", "close": 0.44284, "volume": 13500, "typical_volume": 152930.0, "trend": 0.453492, "fair_value": 0.4521, "relative_strength": -4.034137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.86743, "energy": 35.636919, "activity_lines": [ 0.441318, 0.445496, 0.450318, 0.451548 ] }, { "date": "2024-04-19", "close": 0.461101, "volume": 94300, "typical_volume": 157315.0, "trend": 0.452883, "fair_value": 0.451645, "relative_strength": 1.062105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.157308, "energy": 15.379903, "activity_lines": [ 0.447405, 0.447654, 0.451123, 0.452039 ] }, { "date": "2024-04-26", "close": 0.45197, "volume": 16700, "typical_volume": 155650.0, "trend": 0.452731, "fair_value": 0.451132, "relative_strength": -4.053428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.215462, "energy": 12.392291, "activity_lines": [ 0.44984, 0.44782, 0.450992, 0.45198 ] }, { "date": "2024-05-03", "close": 0.45197, "volume": 72500, "typical_volume": 154415.0, "trend": 0.452731, "fair_value": 0.450645, "relative_strength": -4.438645, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.214368, "energy": 12.549742, "activity_lines": [ 0.451361, 0.448484, 0.450883, 0.451931 ] }, { "date": "2024-05-10", "close": 0.456536, "volume": 104000, "typical_volume": 156630.0, "trend": 0.452883, "fair_value": 0.450239, "relative_strength": -3.406568, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.018894, "energy": 6.42181, "activity_lines": [ 0.454101, 0.450061, 0.451231, 0.452177 ] }, { "date": "2024-05-17", "close": 0.45197, "volume": 45200, "typical_volume": 158295.0, "trend": 0.45334, "fair_value": 0.449913, "relative_strength": -4.978357, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.445459, "energy": 4.47861, "activity_lines": [ 0.453796, 0.450808, 0.451144, 0.452118 ] }, { "date": "2024-05-24", "close": 0.456536, "volume": 23800, "typical_volume": 153485.0, "trend": 0.453188, "fair_value": 0.449534, "relative_strength": -3.945027, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.212581, "energy": 6.667698, "activity_lines": [ 0.454405, 0.452219, 0.451536, 0.452324 ] }, { "date": "2024-05-31", "close": 0.456536, "volume": 363500, "typical_volume": 164240.0, "trend": 0.453036, "fair_value": 0.449073, "relative_strength": -4.323859, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.30331, "energy": 7.877323, "activity_lines": [ 0.455318, 0.453548, 0.451862, 0.45254 ] }, { "date": "2024-06-07", "close": 0.456536, "volume": 0, "typical_volume": 163740.0, "trend": 0.452884, "fair_value": 0.448722, "relative_strength": -4.028927, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.346221, "energy": 8.022112, "activity_lines": [ 0.455927, 0.454544, 0.45221, 0.452766 ] }, { "date": "2024-06-14", "close": 0.461101, "volume": 81800, "typical_volume": 160655.0, "trend": 0.452884, "fair_value": 0.448291, "relative_strength": -2.042145, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.266338, "energy": 27.505832, "activity_lines": [ 0.457753, 0.456204, 0.453057, 0.453296 ] }, { "date": "2024-06-21", "close": 0.45197, "volume": 8600, "typical_volume": 160085.0, "trend": 0.453644, "fair_value": 0.447883, "relative_strength": -4.116664, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.739531, "energy": 9.514845, "activity_lines": [ 0.456231, 0.455706, 0.452992, 0.453237 ] }, { "date": "2024-06-28", "close": 0.461101, "volume": 13000, "typical_volume": 157735.0, "trend": 0.454101, "fair_value": 0.447561, "relative_strength": -3.031251, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.705648, "energy": 19.561065, "activity_lines": [ 0.457753, 0.456702, 0.453818, 0.453718 ] }, { "date": "2024-07-05", "close": 0.447405, "volume": 117100, "typical_volume": 162885.0, "trend": 0.453797, "fair_value": 0.447151, "relative_strength": -7.857669, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.188388, "energy": 6.057149, "activity_lines": [ 0.454405, 0.455208, 0.453253, 0.453286 ] }, { "date": "2024-07-12", "close": 0.45197, "volume": 26200, "typical_volume": 159450.0, "trend": 0.453644, "fair_value": 0.446715, "relative_strength": -8.961902, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.972522, "energy": 5.554114, "activity_lines": [ 0.453188, 0.454626, 0.453275, 0.453168 ] }, { "date": "2024-07-19", "close": 0.447405, "volume": 5800, "typical_volume": 113190.0, "trend": 0.45334, "fair_value": 0.446305, "relative_strength": -8.406138, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.502406, "energy": 20.493604, "activity_lines": [ 0.450753, 0.453215, 0.452883, 0.452766 ] }, { "date": "2024-07-26", "close": 0.45197, "volume": 20200, "typical_volume": 104375.0, "trend": 0.453036, "fair_value": 0.445925, "relative_strength": -6.796071, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.353965, "energy": 22.218908, "activity_lines": [ 0.450753, 0.4528, 0.45297, 0.452677 ] }, { "date": "2024-08-02", "close": 0.438274, "volume": 62300, "typical_volume": 90530.0, "trend": 0.452883, "fair_value": 0.445484, "relative_strength": -8.293931, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.213111, "energy": 48.33756, "activity_lines": [ 0.446187, 0.449895, 0.451709, 0.451725 ] }, { "date": "2024-08-09", "close": 0.447405, "volume": 145400, "typical_volume": 84705.0, "trend": 0.452427, "fair_value": 0.445183, "relative_strength": -2.902147, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.555549, "energy": 37.645128, "activity_lines": [ 0.446187, 0.448982, 0.451383, 0.451371 ] }, { "date": "2024-08-16", "close": 0.456536, "volume": 456100, "typical_volume": 95035.0, "trend": 0.45197, "fair_value": 0.444914, "relative_strength": -3.499146, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.461135, "energy": 14.561891, "activity_lines": [ 0.449231, 0.449895, 0.451883, 0.451637 ] }, { "date": "2024-08-23", "close": 0.456536, "volume": 69000, "typical_volume": 86950.0, "trend": 0.452123, "fair_value": 0.444699, "relative_strength": -4.266894, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.492621, "energy": 4.004922, "activity_lines": [ 0.45197, 0.450808, 0.45234, 0.451931 ] }, { "date": "2024-08-30", "close": 0.456536, "volume": 42500, "typical_volume": 88400.0, "trend": 0.452123, "fair_value": 0.444511, "relative_strength": -5.654657, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.882411, "energy": 13.572328, "activity_lines": [ 0.454101, 0.451804, 0.452688, 0.452216 ] }, { "date": "2024-09-06", "close": 0.444669, "volume": 100, "typical_volume": 83690.0, "trend": 0.452184, "fair_value": 0.444209, "relative_strength": -8.225359, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.080705, "energy": 13.048174, "activity_lines": [ 0.451972, 0.45056, 0.45184, 0.451735 ] }, { "date": "2024-09-13", "close": 0.463006, "volume": 11600, "typical_volume": 83435.0, "trend": 0.451638, "fair_value": 0.44408, "relative_strength": -7.136775, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.259195, "energy": 25.458187, "activity_lines": [ 0.455528, 0.452948, 0.452817, 0.452433 ] }, { "date": "2024-09-20", "close": 0.463006, "volume": 93800, "typical_volume": 84500.0, "trend": 0.451854, "fair_value": 0.44395, "relative_strength": -8.453228, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.212763, "energy": 34.523569, "activity_lines": [ 0.458045, 0.455053, 0.453742, 0.453167 ] }, { "date": "2024-09-27", "close": 0.472174, "volume": 127400, "typical_volume": 85670.0, "trend": 0.452375, "fair_value": 0.444017, "relative_strength": -5.170065, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.807212, "energy": 47.352755, "activity_lines": [ 0.463186, 0.458624, 0.455487, 0.454478 ] }, { "date": "2024-10-04", "close": 0.472174, "volume": 0, "typical_volume": 83410.0, "trend": 0.453353, "fair_value": 0.444055, "relative_strength": -5.445483, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.288194, "energy": 60.260593, "activity_lines": [ 0.467284, 0.461744, 0.457158, 0.455755 ] }, { "date": "2024-10-11", "close": 0.458421, "volume": 46000, "typical_volume": 84520.0, "trend": 0.453568, "fair_value": 0.443951, "relative_strength": -7.631171, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.350391, "energy": 48.292963, "activity_lines": [ 0.465756, 0.461997, 0.457422, 0.456082 ] }, { "date": "2024-10-18", "close": 0.458421, "volume": 50200, "typical_volume": 68855.0, "trend": 0.45424, "fair_value": 0.443875, "relative_strength": -9.108927, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.041745, "energy": 35.27571, "activity_lines": [ 0.463311, 0.461883, 0.457678, 0.456395 ] }, { "date": "2024-10-25", "close": 0.458421, "volume": 0, "typical_volume": 68855.0, "trend": 0.454607, "fair_value": 0.443853, "relative_strength": -7.630516, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.817495, "energy": 18.315992, "activity_lines": [ 0.461172, 0.461569, 0.457925, 0.456665 ] }, { "date": "2024-11-01", "close": 0.440085, "volume": 600, "typical_volume": 64795.0, "trend": 0.454819, "fair_value": 0.443768, "relative_strength": -10.091217, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -11.717804, "energy": 15.144504, "activity_lines": [ 0.453226, 0.457887, 0.456416, 0.455728 ] }, { "date": "2024-11-08", "close": 0.440085, "volume": 0, "typical_volume": 64365.0, "trend": 0.454728, "fair_value": 0.443656, "relative_strength": -13.805222, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -26.021059, "energy": 28.925563, "activity_lines": [ 0.447419, 0.454504, 0.455008, 0.454777 ] }, { "date": "2024-11-15", "close": 0.458421, "volume": 9500, "typical_volume": 64190.0, "trend": 0.454638, "fair_value": 0.443662, "relative_strength": -10.385235, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -6.207498, "energy": 23.071687, "activity_lines": [ 0.449864, 0.454754, 0.455402, 0.455015 ] }, { "date": "2024-11-22", "close": 0.453837, "volume": 88700, "typical_volume": 62770.0, "trend": 0.4547, "fair_value": 0.443638, "relative_strength": -11.093403, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.611189, "energy": 23.290325, "activity_lines": [ 0.450781, 0.45392, 0.455372, 0.454964 ] }, { "date": "2024-11-29", "close": 0.453837, "volume": 0, "typical_volume": 61460.0, "trend": 0.454763, "fair_value": 0.443778, "relative_strength": -10.638202, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -8.287696, "energy": 12.767965, "activity_lines": [ 0.452003, 0.453254, 0.455312, 0.454908 ] }, { "date": "2024-12-06", "close": 0.453837, "volume": 0, "typical_volume": 61170.0, "trend": 0.454673, "fair_value": 0.443946, "relative_strength": -11.636481, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.84529, "energy": 8.224491, "activity_lines": [ 0.453531, 0.452754, 0.455243, 0.454848 ] }, { "date": "2024-12-13", "close": 0.458421, "volume": 84000, "typical_volume": 64360.0, "trend": 0.454888, "fair_value": 0.443979, "relative_strength": -10.744221, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.288954, "energy": 12.871079, "activity_lines": [ 0.455671, 0.45342, 0.45558, 0.45509 ] }, { "date": "2024-12-20", "close": 0.453837, "volume": 41300, "typical_volume": 63310.0, "trend": 0.454798, "fair_value": 0.443983, "relative_strength": -9.186009, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.371464, "energy": 9.10046, "activity_lines": [ 0.455059, 0.453504, 0.45545, 0.455022 ] }, { "date": "2024-12-27", "close": 0.453837, "volume": 14000, "typical_volume": 56740.0, "trend": 0.454708, "fair_value": 0.443932, "relative_strength": -10.148217, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.721778, "energy": 8.406866, "activity_lines": [ 0.454754, 0.45367, 0.455246, 0.45496 ] }, { "date": "2025-01-03", "close": 0.421748, "volume": 187600, "typical_volume": 43315.0, "trend": 0.453548, "fair_value": 0.44373, "relative_strength": -16.828508, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.906869, "energy": 66.269633, "activity_lines": [ 0.443752, 0.448086, 0.451955, 0.452834 ] }, { "date": "2025-01-10", "close": 0.417163, "volume": 131600, "typical_volume": 46445.0, "trend": 0.452084, "fair_value": 0.443471, "relative_strength": -17.312768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.793173, "energy": 84.545997, "activity_lines": [ 0.433361, 0.442335, 0.448393, 0.450487 ] }, { "date": "2025-01-17", "close": 0.430916, "volume": 32100, "typical_volume": 45925.0, "trend": 0.451382, "fair_value": 0.443382, "relative_strength": -14.345402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.04687, "energy": 76.327686, "activity_lines": [ 0.429999, 0.439501, 0.446328, 0.449121 ] }, { "date": "2025-01-24", "close": 0.4355, "volume": 100, "typical_volume": 45925.0, "trend": 0.450528, "fair_value": 0.443323, "relative_strength": -12.923434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.294249, "energy": 75.937259, "activity_lines": [ 0.429999, 0.437667, 0.444821, 0.448096 ] }, { "date": "2025-01-31", "close": 0.412579, "volume": 13000, "typical_volume": 45995.0, "trend": 0.449368, "fair_value": 0.443062, "relative_strength": -18.171731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.842559, "energy": 83.391488, "activity_lines": [ 0.423581, 0.432083, 0.441176, 0.445648 ] }, { "date": "2025-02-07", "close": 0.407995, "volume": 3000, "typical_volume": 41455.0, "trend": 0.447902, "fair_value": 0.442772, "relative_strength": -18.77479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.906931, "energy": 75.556375, "activity_lines": [ 0.418386, 0.426415, 0.437334, 0.442979 ] }, { "date": "2025-02-14", "close": 0.412579, "volume": 118100, "typical_volume": 40990.0, "trend": 0.446741, "fair_value": 0.442511, "relative_strength": -17.687138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.978883, "energy": 79.766094, "activity_lines": [ 0.415635, 0.422414, 0.43419, 0.4407 ] }, { "date": "2025-02-21", "close": 0.417163, "volume": 5600, "typical_volume": 41270.0, "trend": 0.445581, "fair_value": 0.442389, "relative_strength": -17.426258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.054531, "energy": 79.264873, "activity_lines": [ 0.414718, 0.419997, 0.431767, 0.438792 ] }, { "date": "2025-02-28", "close": 0.449253, "volume": 125600, "typical_volume": 45250.0, "trend": 0.445947, "fair_value": 0.442637, "relative_strength": -9.884676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.764038, "energy": 30.040994, "activity_lines": [ 0.425415, 0.424165, 0.432662, 0.439029 ] }, { "date": "2025-03-07", "close": 0.449253, "volume": 18100, "typical_volume": 43645.0, "trend": 0.446008, "fair_value": 0.44294, "relative_strength": -9.965947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.949079, "energy": 17.81142, "activity_lines": [ 0.435195, 0.428415, 0.433601, 0.439242 ] }, { "date": "2025-03-14", "close": 0.430916, "volume": 23500, "typical_volume": 44820.0, "trend": 0.445154, "fair_value": 0.443126, "relative_strength": -11.472349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.803268, "energy": 24.441971, "activity_lines": [ 0.436417, 0.429416, 0.432837, 0.438268 ] }, { "date": "2025-03-21", "close": 0.421748, "volume": 3000, "typical_volume": 44940.0, "trend": 0.443995, "fair_value": 0.443225, "relative_strength": -14.98045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.852446, "energy": 28.743483, "activity_lines": [ 0.433055, 0.428582, 0.431331, 0.436758 ] }, { "date": "2025-03-28", "close": 0.412579, "volume": 41500, "typical_volume": 47015.0, "trend": 0.442529, "fair_value": 0.443129, "relative_strength": -17.352294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.624381, "energy": 25.277653, "activity_lines": [ 0.426026, 0.425998, 0.429039, 0.434731 ] }, { "date": "2025-04-04", "close": 0.412579, "volume": 800, "typical_volume": 46580.0, "trend": 0.44146, "fair_value": 0.443032, "relative_strength": -13.830985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.446654, "energy": 57.295732, "activity_lines": [ 0.419303, 0.423748, 0.426877, 0.432799 ] }, { "date": "2025-04-11", "close": 0.421748, "volume": 50800, "typical_volume": 44685.0, "trend": 0.440084, "fair_value": 0.44305, "relative_strength": -3.79856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.71474, "energy": 59.701317, "activity_lines": [ 0.41808, 0.423581, 0.425808, 0.431527 ] }, { "date": "2025-04-18", "close": 0.407995, "volume": 15700, "typical_volume": 45470.0, "trend": 0.438251, "fair_value": 0.442979, "relative_strength": -11.650613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.743498, "energy": 70.689933, "activity_lines": [ 0.414107, 0.420747, 0.423581, 0.429457 ] }, { "date": "2025-04-25", "close": 0.421748, "volume": 29500, "typical_volume": 46945.0, "trend": 0.43657, "fair_value": 0.442996, "relative_strength": -10.763145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.021542, "energy": 53.050524, "activity_lines": [ 0.416247, 0.420414, 0.422883, 0.428392 ] }, { "date": "2025-05-02", "close": 0.420602, "volume": 0, "typical_volume": 42745.0, "trend": 0.434851, "fair_value": 0.443006, "relative_strength": -11.114568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.034423, "energy": 33.872799, "activity_lines": [ 0.418004, 0.419706, 0.422228, 0.427362 ] }, { "date": "2025-05-09", "close": 0.417163, "volume": 44200, "typical_volume": 42890.0, "trend": 0.433476, "fair_value": 0.442966, "relative_strength": -12.11958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.071666, "energy": 32.749206, "activity_lines": [ 0.41808, 0.41831, 0.421426, 0.426221 ] }, { "date": "2025-05-16", "close": 0.417163, "volume": 302900, "typical_volume": 57335.0, "trend": 0.4321, "fair_value": 0.442899, "relative_strength": -12.204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.173555, "energy": 23.012579, "activity_lines": [ 0.417851, 0.417497, 0.420798, 0.425168 ] }, { "date": "2025-05-23", "close": 0.417163, "volume": 97300, "typical_volume": 52820.0, "trend": 0.430725, "fair_value": 0.442814, "relative_strength": -11.432591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.030511, "energy": 23.972978, "activity_lines": [ 0.417927, 0.417268, 0.420345, 0.424205 ] }, { "date": "2025-05-30", "close": 0.417163, "volume": 177300, "typical_volume": 55105.0, "trend": 0.429961, "fair_value": 0.442616, "relative_strength": -11.291983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.862503, "energy": 25.456341, "activity_lines": [ 0.417392, 0.417288, 0.419914, 0.42333 ] }, { "date": "2025-06-06", "close": 0.417163, "volume": 191300, "typical_volume": 63065.0, "trend": 0.429197, "fair_value": 0.442699, "relative_strength": -11.750486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.010567, "energy": 25.831802, "activity_lines": [ 0.417163, 0.417392, 0.419483, 0.422504 ] }, { "date": "2025-06-13", "close": 0.407995, "volume": 439500, "typical_volume": 85035.0, "trend": 0.427516, "fair_value": 0.442443, "relative_strength": -12.688876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.335498, "energy": 36.66602, "activity_lines": [ 0.414107, 0.415746, 0.418244, 0.421136 ] }, { "date": "2025-06-20", "close": 0.407995, "volume": 0, "typical_volume": 84385.0, "trend": 0.425988, "fair_value": 0.442327, "relative_strength": -11.609242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.119901, "energy": 48.324344, "activity_lines": [ 0.411662, 0.414183, 0.417136, 0.419877 ] }, { "date": "2025-06-27", "close": 0.417163, "volume": 61700, "typical_volume": 87320.0, "trend": 0.424765, "fair_value": 0.442354, "relative_strength": -11.031577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.422918, "energy": 38.217396, "activity_lines": [ 0.412885, 0.414538, 0.416923, 0.419308 ] }, { "date": "2025-07-04", "close": 0.403411, "volume": 160600, "typical_volume": 89445.0, "trend": 0.423085, "fair_value": 0.442294, "relative_strength": -14.554783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.209576, "energy": 55.315702, "activity_lines": [ 0.409523, 0.412225, 0.415357, 0.41793 ] }, { "date": "2025-07-11", "close": 0.403411, "volume": 6000, "typical_volume": 89465.0, "trend": 0.421251, "fair_value": 0.442233, "relative_strength": -15.684706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.525273, "energy": 61.142745, "activity_lines": [ 0.407078, 0.410245, 0.413834, 0.416661 ] }, { "date": "2025-07-18", "close": 0.4355, "volume": 156800, "typical_volume": 91025.0, "trend": 0.42064, "fair_value": 0.442434, "relative_strength": -10.808819, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -6.699336, "energy": 5.435503, "activity_lines": [ 0.416247, 0.414413, 0.415433, 0.41758 ] }, { "date": "2025-07-25", "close": 0.430916, "volume": 690900, "typical_volume": 124665.0, "trend": 0.419876, "fair_value": 0.442606, "relative_strength": -12.786848, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.898576, "energy": 19.481841, "activity_lines": [ 0.422053, 0.417413, 0.416661, 0.418243 ] }, { "date": "2025-08-01", "close": 0.444669, "volume": 672800, "typical_volume": 157130.0, "trend": 0.42064, "fair_value": 0.442613, "relative_strength": -7.333414, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.164242, "energy": 38.109088, "activity_lines": [ 0.430916, 0.422664, 0.419286, 0.419842 ] }, { "date": "2025-08-08", "close": 0.435775, "volume": 1034600, "typical_volume": 208710.0, "trend": 0.42126, "fair_value": 0.44259, "relative_strength": -10.516746, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.659433, "energy": 38.952565, "activity_lines": [ 0.434981, 0.425798, 0.420999, 0.420819 ] }, { "date": "2025-08-15", "close": 0.450141, "volume": 103000, "typical_volume": 211785.0, "trend": 0.421901, "fair_value": 0.442688, "relative_strength": -6.899722, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.074626, "energy": 75.479704, "activity_lines": [ 0.441676, 0.431206, 0.424013, 0.422682 ] }, { "date": "2025-08-22", "close": 0.469296, "volume": 177100, "typical_volume": 220600.0, "trend": 0.423027, "fair_value": 0.442909, "relative_strength": -3.053118, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.804486, "energy": 84.251472, "activity_lines": [ 0.451642, 0.439496, 0.428672, 0.42574 ] }, { "date": "2025-08-29", "close": 0.464507, "volume": 96600, "typical_volume": 222890.0, "trend": 0.424758, "fair_value": 0.443099, "relative_strength": -4.031231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.539289, "energy": 82.742824, "activity_lines": [ 0.457757, 0.445802, 0.432605, 0.428416 ] }, { "date": "2025-09-05", "close": 0.464507, "volume": 278600, "typical_volume": 236035.0, "trend": 0.426642, "fair_value": 0.443306, "relative_strength": -4.52601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.976612, "energy": 82.795736, "activity_lines": [ 0.461634, 0.45108, 0.436335, 0.43098 ] }, { "date": "2025-09-12", "close": 0.464507, "volume": 145000, "typical_volume": 241810.0, "trend": 0.428373, "fair_value": 0.443513, "relative_strength": -4.969995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.428046, "energy": 81.213089, "activity_lines": [ 0.464188, 0.455497, 0.439795, 0.433423 ] }, { "date": "2025-09-19", "close": 0.483662, "volume": 650500, "typical_volume": 274335.0, "trend": 0.43059, "fair_value": 0.444069, "relative_strength": 0.16622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.052515, "energy": 82.5089, "activity_lines": [ 0.471211, 0.462286, 0.444876, 0.43699 ] }, { "date": "2025-09-26", "close": 0.483662, "volume": 29000, "typical_volume": 273575.0, "trend": 0.431737, "fair_value": 0.444342, "relative_strength": 1.354493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.330491, "energy": 81.154842, "activity_lines": [ 0.476, 0.467615, 0.449657, 0.440414 ] }, { "date": "2025-10-03", "close": 0.493239, "volume": 52500, "typical_volume": 261055.0, "trend": 0.433203, "fair_value": 0.444733, "relative_strength": 0.282358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.229544, "energy": 86.95945, "activity_lines": [ 0.483023, 0.473811, 0.455033, 0.444382 ] }, { "date": "2025-10-10", "close": 0.483662, "volume": 250500, "typical_volume": 268715.0, "trend": 0.434961, "fair_value": 0.445176, "relative_strength": -1.677762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.338622, "energy": 67.77824, "activity_lines": [ 0.484939, 0.477132, 0.459135, 0.447638 ] }, { "date": "2025-10-17", "close": 0.478873, "volume": 214900, "typical_volume": 270595.0, "trend": 0.436865, "fair_value": 0.445588, "relative_strength": -0.180043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.256662, "energy": 60.639111, "activity_lines": [ 0.483981, 0.478873, 0.462464, 0.450471 ] }, { "date": "2025-10-24", "close": 0.478873, "volume": 63200, "typical_volume": 264190.0, "trend": 0.439075, "fair_value": 0.445944, "relative_strength": -1.957499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.750726, "energy": 55.463589, "activity_lines": [ 0.482066, 0.479831, 0.4655, 0.453181 ] }, { "date": "2025-10-31", "close": 0.488451, "volume": 22800, "typical_volume": 243355.0, "trend": 0.441604, "fair_value": 0.446304, "relative_strength": 0.093708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.414562, "energy": 60.302752, "activity_lines": [ 0.483662, 0.482008, 0.469153, 0.456366 ] }, { "date": "2025-11-07", "close": 0.526761, "volume": 1460200, "typical_volume": 316365.0, "trend": 0.445105, "fair_value": 0.447137, "relative_strength": 6.432269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.764631, "energy": 61.213292, "activity_lines": [ 0.497709, 0.490802, 0.476072, 0.46186 ] }, { "date": "2025-11-14", "close": 0.68, "volume": 3991200, "typical_volume": 512840.0, "trend": 0.454171, "fair_value": 0.448951, "relative_strength": 35.126765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.846647, "energy": 94.129357, "activity_lines": [ 0.560601, 0.526325, 0.49702, 0.477015 ] }, { "date": "2025-11-21", "close": 0.645, "volume": 2447200, "typical_volume": 627170.0, "trend": 0.461613, "fair_value": 0.450541, "relative_strength": 29.855272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.920929, "energy": 94.738778, "activity_lines": [ 0.598737, 0.551567, 0.513383, 0.489327 ] }, { "date": "2025-11-28", "close": 0.625, "volume": 716600, "typical_volume": 662700.0, "trend": 0.468426, "fair_value": 0.452003, "relative_strength": 23.944063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.528582, "energy": 87.341442, "activity_lines": [ 0.619132, 0.569891, 0.52669, 0.499868 ] }, { "date": "2025-12-05", "close": 0.64, "volume": 441900, "typical_volume": 676955.0, "trend": 0.475854, "fair_value": 0.453561, "relative_strength": 26.239131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.332259, "energy": 89.409099, "activity_lines": [ 0.634784, 0.588373, 0.540371, 0.510937 ] }, { "date": "2025-12-12", "close": 0.64, "volume": 582300, "typical_volume": 671525.0, "trend": 0.483282, "fair_value": 0.455119, "relative_strength": 24.311865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.351416, "energy": 66.523275, "activity_lines": [ 0.640333, 0.604012, 0.553078, 0.521527 ] }, { "date": "2025-12-19", "close": 0.615, "volume": 90200, "typical_volume": 642395.0, "trend": 0.489877, "fair_value": 0.456235, "relative_strength": 19.633905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.325261, "energy": 59.949474, "activity_lines": [ 0.63, 0.612437, 0.562409, 0.530025 ] }, { "date": "2025-12-26", "close": 0.65, "volume": 408900, "typical_volume": 611110.0, "trend": 0.497638, "fair_value": 0.457857, "relative_strength": 24.210229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.376766, "energy": 57.624072, "activity_lines": [ 0.635667, 0.624837, 0.574262, 0.540355 ] }, { "date": "2026-01-02", "close": 0.695, "volume": 213600, "typical_volume": 616640.0, "trend": 0.506899, "fair_value": 0.459739, "relative_strength": 31.381739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.541636, "energy": 60.007845, "activity_lines": [ 0.656, 0.642309, 0.58938, 0.553088 ] }, { "date": "2026-01-09", "close": 0.67, "volume": 366500, "typical_volume": 626110.0, "trend": 0.515633, "fair_value": 0.461207, "relative_strength": 23.633542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.948534, "energy": 54.02215, "activity_lines": [ 0.663333, 0.651305, 0.600951, 0.563611 ] }, { "date": "2026-01-16", "close": 0.695, "volume": 740900, "typical_volume": 658325.0, "trend": 0.5252, "fair_value": 0.462835, "relative_strength": 24.848733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.676561, "energy": 56.919034, "activity_lines": [ 0.677, 0.661545, 0.613948, 0.575183 ] }, { "date": "2026-01-23", "close": 0.68, "volume": 166700, "typical_volume": 652730.0, "trend": 0.533961, "fair_value": 0.464367, "relative_strength": 20.600753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.936486, "energy": 52.054307, "activity_lines": [ 0.682, 0.666, 0.624419, 0.58517 ] }, { "date": "2026-01-30", "close": 0.65, "volume": 143900, "typical_volume": 652675.0, "trend": 0.54218, "fair_value": 0.465876, "relative_strength": 14.471407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.560907, "energy": 43.561271, "activity_lines": [ 0.672667, 0.665, 0.631006, 0.592657 ] }, { "date": "2026-02-06", "close": 0.66, "volume": 328800, "typical_volume": 636590.0, "trend": 0.550733, "fair_value": 0.467449, "relative_strength": 15.006029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.86674, "energy": 39.951187, "activity_lines": [ 0.666667, 0.665727, 0.637662, 0.600258 ] }, { "date": "2026-02-13", "close": 0.645, "volume": 84600, "typical_volume": 639370.0, "trend": 0.557717, "fair_value": 0.469039, "relative_strength": 11.867508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.728126, "energy": 30.792955, "activity_lines": [ 0.658, 0.663091, 0.64205, 0.60634 ] }, { "date": "2026-02-20", "close": 0.705, "volume": 888500, "typical_volume": 681170.0, "trend": 0.566853, "fair_value": 0.470872, "relative_strength": 19.651651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.067249, "energy": 39.491068, "activity_lines": [ 0.671, 0.671273, 0.651384, 0.615842 ] }, { "date": "2026-02-27", "close": 0.71, "volume": 915900, "typical_volume": 714440.0, "trend": 0.575697, "fair_value": 0.472625, "relative_strength": 20.51444, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.175033, "energy": 55.164661, "activity_lines": [ 0.685, 0.679182, 0.660186, 0.625077 ] }, { "date": "2026-03-06", "close": 0.7, "volume": 398200, "typical_volume": 723605.0, "trend": 0.584505, "fair_value": 0.474285, "relative_strength": 21.82693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.367355, "energy": 60.305607, "activity_lines": [ 0.693667, 0.683545, 0.666957, 0.633097 ] }, { "date": "2026-03-13", "close": 0.675, "volume": 163500, "typical_volume": 728620.0, "trend": 0.592, "fair_value": 0.475615, "relative_strength": 17.106778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.688953, "energy": 53.767408, "activity_lines": [ 0.690667, 0.682455, 0.670295, 0.638935 ] }, { "date": "2026-03-20", "close": 0.68, "volume": 155900, "typical_volume": 735275.0, "trend": 0.599023, "fair_value": 0.47692, "relative_strength": 14.876395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.702312, "energy": 41.697789, "activity_lines": [ 0.688333, 0.682636, 0.673175, 0.644612 ] }, { "date": "2026-03-27", "close": 0.69, "volume": 132500, "typical_volume": 668890.0, "trend": 0.60654, "fair_value": 0.478262, "relative_strength": 17.075456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.867153, "energy": 36.150537, "activity_lines": [ 0.687, 0.684455, 0.676095, 0.650482 ] }, { "date": "2026-04-03", "close": 0.645, "volume": 28400, "typical_volume": 470750.0, "trend": 0.612556, "fair_value": 0.479456, "relative_strength": 7.96039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.794905, "energy": 16.202266, "activity_lines": [ 0.671667, 0.678182, 0.673952, 0.652963 ] }, { "date": "2026-04-10", "close": 0.66, "volume": 112500, "typical_volume": 354015.0, "trend": 0.619073, "fair_value": 0.480775, "relative_strength": 9.330559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.852449, "energy": 17.092926, "activity_lines": [ 0.665667, 0.675273, 0.673405, 0.656024 ] }, { "date": "2026-04-17", "close": 0.645, "volume": 355300, "typical_volume": 335950.0, "trend": 0.624451, "fair_value": 0.482026, "relative_strength": 6.335963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.260116, "energy": 11.592186, "activity_lines": [ 0.657333, 0.669455, 0.671357, 0.657697 ] }, { "date": "2026-04-24", "close": 0.635, "volume": 84100, "typical_volume": 318060.0, "trend": 0.629495, "fair_value": 0.483184, "relative_strength": 5.969855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.235704, "energy": 17.218775, "activity_lines": [ 0.647667, 0.662091, 0.668262, 0.658377 ] }, { "date": "2026-05-01", "close": 0.65, "volume": 104200, "typical_volume": 294155.0, "trend": 0.634721, "fair_value": 0.484496, "relative_strength": 8.305366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.563292, "energy": 16.162793, "activity_lines": [ 0.646, 0.657636, 0.666619, 0.6597 ] }, { "date": "2026-05-08", "close": 0.655, "volume": 43500, "typical_volume": 291820.0, "trend": 0.640432, "fair_value": 0.485839, "relative_strength": 8.499482, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.978574, "energy": 15.169736, "activity_lines": [ 0.648667, 0.655091, 0.665405, 0.661009 ] }, { "date": "2026-05-15", "close": 0.68, "volume": 548500, "typical_volume": 298800.0, "trend": 0.647136, "fair_value": 0.487314, "relative_strength": 10.616209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.868455, "energy": 15.011662, "activity_lines": [ 0.659, 0.658091, 0.666381, 0.663561 ] }, { "date": "2026-05-22", "close": 0.68, "volume": 57800, "typical_volume": 291010.0, "trend": 0.65384, "fair_value": 0.488583, "relative_strength": 8.4382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.470484, "energy": 21.839842, "activity_lines": [ 0.668, 0.661455, 0.667214, 0.665682 ] }, { "date": "2026-05-29", "close": 0.75, "volume": 2116900, "typical_volume": 378530.0, "trend": 0.662559, "fair_value": 0.490301, "relative_strength": 19.544153, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.92977, "energy": 52.127454, "activity_lines": [ 0.698, 0.677455, 0.674786, 0.671886 ] }, { "date": "2026-06-05", "close": 0.735, "volume": 146200, "typical_volume": 348795.0, "trend": 0.6695, "fair_value": 0.49201, "relative_strength": 16.163765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.105826, "energy": 68.126687, "activity_lines": [ 0.715333, 0.689455, 0.680548, 0.676559 ] }, { "date": "2026-06-12", "close": 0.725, "volume": 22200, "typical_volume": 341570.0, "trend": 0.671, "fair_value": 0.493655, "relative_strength": 14.432515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.148524, "energy": 70.403754, "activity_lines": [ 0.723667, 0.698818, 0.685167, 0.68014 ] }, { "date": "2026-06-19", "close": 0.725, "volume": 19300, "typical_volume": 335340.0, "trend": 0.673667, "fair_value": 0.495329, "relative_strength": 10.173672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.355499, "energy": 72.067376, "activity_lines": [ 0.727333, 0.706727, 0.689571, 0.683624 ] }, { "date": "2026-06-26", "close": 0.71, "volume": 10000, "typical_volume": 319400.0, "trend": 0.6765, "fair_value": 0.497141, "relative_strength": 7.399748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.473493, "energy": 58.198021, "activity_lines": [ 0.723, 0.710727, 0.69219, 0.685968 ] }, { "date": "2026-07-03", "close": 0.671224, "volume": 100, "typical_volume": 315175.0, "trend": 0.677541, "fair_value": 0.49847, "relative_strength": 0.101144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.338288, "energy": 20.963683, "activity_lines": [ 0.703741, 0.706495, 0.690878, 0.685627 ] }, { "date": "2026-07-10", "close": 0.671224, "volume": 113500, "typical_volume": 276425.0, "trend": 0.678582, "fair_value": 0.499625, "relative_strength": -4.362684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.534707, "energy": 15.67351, "activity_lines": [ 0.689734, 0.701605, 0.689442, 0.68522 ] }, { "date": "2026-07-17", "close": 0.694694, "volume": 113100, "typical_volume": 236285.0, "trend": 0.681238, "fair_value": 0.501075, "relative_strength": -2.064745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.466233, "energy": 20.800011, "activity_lines": [ 0.687803, 0.700595, 0.690401, 0.686259 ] }, { "date": "2026-07-24", "close": 0.685306, "volume": 61800, "typical_volume": 219465.0, "trend": 0.682415, "fair_value": 0.502437, "relative_strength": -5.057357, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.562141, "energy": 20.580187, "activity_lines": [ 0.684762, 0.697158, 0.690539, 0.686522 ] }, { "date": "2026-07-31", "close": 0.685306, "volume": 405600, "typical_volume": 231570.0, "trend": 0.682092, "fair_value": 0.503886, "relative_strength": -5.940733, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.473685, "energy": 15.933844, "activity_lines": [ 0.684367, 0.693623, 0.690747, 0.686708 ] }, { "date": "2026-08-07", "close": 0.695, "volume": 709300, "typical_volume": 259240.0, "trend": 0.682925, "fair_value": 0.505368, "relative_strength": -6.048561, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.354616, "energy": 8.555742, "activity_lines": [ 0.68885, 0.691755, 0.691829, 0.687541 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }