{ "ticker": { "uuid": "295beea2-b6a3-4541-8353-b25210266543", "symbol": "EURO", "name": "EURO_EURO CREATIONS", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 68.033, "architecture_energy": 82.943, "architecture_maturity": 72.0, "architecture_confidence": 89.125, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.51, "rotation_up": 76.7, "upward_expansion": 95.29, "deceleration": 43.53, "rotation_down": 12.07, "downward_expansion": 19.62 }, "activity_lines": [ 6.013333, 5.803636, 5.408571, 5.121964 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 6.0, "trend_reference": 4.753667, "distance_from_trend": 0.262184, "trend_direction": "Improving", "fair_value": 4.664469, "distance_from_fair_value": 0.28632, "fair_value_direction": "Improving", "relative_strength": 20.143661, "relative_strength_direction": "Improving", "price_momentum": 0.424426, "excess_performance": 0.232101, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.262184, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.142617, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.28632, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.351597, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.201437, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.273379, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.424426, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.130855, "read": "Demand-led" } ], "volume": { "latest": 2053100, "relative_activity": 8.243892, "balance": 5.130855, "dry_up": 2.98952, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.050513, "annualized_volatility": 0.264587, "from_high_reference": -0.04, "from_low_reference": 0.754956 }, "levels": { "trend_reference": 4.753667, "fair_value_reference": 4.664469, "structural_low": 4.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.095455, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.056591, "regime_survival": 1.0, "best_return": 0.168224, "worst_return": -0.069565, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.124414, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.063215, "regime_survival": 1.0, "best_return": 0.124414, "worst_return": 0.124414, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.004902, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.048544, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.084656, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-02-06", "tenure": "Established", "return": 0.087805, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-08-07", "tenure": "Established", "return": 0.405518, "active": true } ], "chart_path": [ { "date": "2024-02-16", "close": 7.370809, "volume": 111098500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 6.741593, "volume": 32957300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 6.606761, "volume": 24033500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 6.561818, "volume": 11143000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 6.876425, "volume": 4533700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 6.561818, "volume": 2285600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 6.02249, "volume": 2846300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 5.707882, "volume": 1139700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 5.752826, "volume": 1066300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 4.719116, "volume": 2145000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 5.617994, "volume": 3828800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 6.067434, "volume": 2742200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 6.24721, "volume": 2652900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 6.202266, "volume": 3191100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 6.876425, "volume": 5817600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 6.606761, "volume": 2317500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 6.157322, "volume": 1429000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 5.932602, "volume": 2253400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 5.662939, "volume": 1017400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 5.348331, "volume": 1318800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 5.528107, "volume": 2203000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 5.617994, "volume": 299400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 5.393275, "volume": 259400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 5.258443, "volume": 148800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 5.483162, "volume": 168100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 5.348331, "volume": 116900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 4.898891, "volume": 604400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 4.898891, "volume": 205000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 5.033723, "volume": 331500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 4.76406, "volume": 468500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 4.898891, "volume": 193200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 4.898891, "volume": 611900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 4.853948, "volume": 939300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 4.809003, "volume": 177200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 4.898891, "volume": 182200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 4.943835, "volume": 184100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 5.528107, "volume": 799600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 5.303387, "volume": 438600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 4.53934, "volume": 1954700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 4.674171, "volume": 555700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 4.494396, "volume": 167400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 4.494396, "volume": 397300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 4.404508, "volume": 202900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 4.332597, "volume": 238900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 4.260687, "volume": 191900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 4.31462, "volume": 380800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 4.368553, "volume": 34300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 4.296642, "volume": 135700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 3.955068, "volume": 163000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 4.116866, "volume": 2616700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 4.098889, "volume": 43200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 3.991023, "volume": 1585400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 3.847203, "volume": 84000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 3.937091, "volume": 467500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 3.955068, "volume": 135200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 4.026978, "volume": 433200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 4.117778, "volume": 260900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 4.193333, "volume": 330500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 4.212222, "volume": 243400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 4.155556, "volume": 493200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 4.08, "volume": 605900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 4.136667, "volume": 634000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 4.155556, "volume": 256700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 4.155556, "volume": 267200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 4.136667, "volume": 121400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 4.155556, "volume": 313900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 4.117778, "volume": 1291100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 4.004444, "volume": 1424500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 3.872222, "volume": 198500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 3.872222, "volume": 72100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 3.758889, "volume": 1421500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 3.777778, "volume": 1448900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 3.702222, "volume": 35200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 3.777778, "volume": 38300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 3.777778, "volume": 477500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 3.815555, "volume": 83800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 3.758889, "volume": 130700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 3.777778, "volume": 57400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 3.872222, "volume": 823000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 3.853333, "volume": 738100, "typical_volume": 521985.0, "trend": 3.969801, "fair_value": 4.841832, "relative_strength": -7.201913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.49464, "energy": 26.442025, "activity_lines": [ 3.828148, 3.804222, 3.854503, 3.914364 ] }, { "date": "2025-08-29", "close": 3.853333, "volume": 2905800, "typical_volume": 636980.0, "trend": 3.961616, "fair_value": 4.829628, "relative_strength": -5.620699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.377456, "energy": 21.370293, "activity_lines": [ 3.840741, 3.816242, 3.847397, 3.90685 ] }, { "date": "2025-09-05", "close": 3.853333, "volume": 624000, "typical_volume": 636480.0, "trend": 3.957026, "fair_value": 4.817722, "relative_strength": -7.567881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.728968, "energy": 22.372585, "activity_lines": [ 3.850815, 3.826545, 3.84137, 3.899864 ] }, { "date": "2025-09-12", "close": 3.872222, "volume": 63100, "typical_volume": 626800.0, "trend": 3.95786, "fair_value": 4.80633, "relative_strength": -8.947205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.471892, "energy": 15.820379, "activity_lines": [ 3.860889, 3.838909, 3.838492, 3.894393 ] }, { "date": "2025-09-19", "close": 3.891111, "volume": 79000, "typical_volume": 617390.0, "trend": 3.956327, "fair_value": 4.795435, "relative_strength": -8.243644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.935704, "energy": 14.870164, "activity_lines": [ 3.870963, 3.851616, 3.838762, 3.890086 ] }, { "date": "2025-09-26", "close": 3.872222, "volume": 36800, "typical_volume": 613160.0, "trend": 3.953566, "fair_value": 4.784574, "relative_strength": -7.517824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.544113, "energy": 14.273962, "activity_lines": [ 3.873481, 3.858828, 3.838492, 3.88466 ] }, { "date": "2025-10-03", "close": 3.777778, "volume": 99600, "typical_volume": 602445.0, "trend": 3.945259, "fair_value": 4.772867, "relative_strength": -10.595644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.918705, "energy": 22.245813, "activity_lines": [ 3.843259, 3.847151, 3.830487, 3.873319 ] }, { "date": "2025-10-10", "close": 3.702222, "volume": 257700, "typical_volume": 550775.0, "trend": 3.931407, "fair_value": 4.76056, "relative_strength": -11.695478, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.73217, "energy": 41.206027, "activity_lines": [ 3.792889, 3.822424, 3.817085, 3.857639 ] }, { "date": "2025-10-17", "close": 3.57, "volume": 270700, "typical_volume": 493085.0, "trend": 3.91063, "fair_value": 4.747031, "relative_strength": -13.759338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.102066, "energy": 76.538702, "activity_lines": [ 3.708518, 3.774687, 3.793069, 3.834323 ] }, { "date": "2025-10-24", "close": 3.91, "volume": 519500, "typical_volume": 509135.0, "trend": 3.900556, "fair_value": 4.737626, "relative_strength": -7.934101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.563962, "energy": 31.708584, "activity_lines": [ 3.75763, 3.792545, 3.803503, 3.834282 ] }, { "date": "2025-10-31", "close": 3.872222, "volume": 424600, "typical_volume": 526760.0, "trend": 3.891111, "fair_value": 4.728011, "relative_strength": -8.153139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.448512, "energy": 24.409233, "activity_lines": [ 3.792889, 3.802848, 3.810159, 3.832454 ] }, { "date": "2025-11-07", "close": 3.872222, "volume": 486900, "typical_volume": 480030.0, "trend": 3.884185, "fair_value": 4.718607, "relative_strength": -7.618397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.232072, "energy": 8.353175, "activity_lines": [ 3.828148, 3.812808, 3.816815, 3.831235 ] }, { "date": "2025-11-14", "close": 3.872222, "volume": 370300, "typical_volume": 426100.0, "trend": 3.87537, "fair_value": 4.709407, "relative_strength": -5.061809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.071851, "energy": 19.088475, "activity_lines": [ 3.857111, 3.822424, 3.822931, 3.830463 ] }, { "date": "2025-11-21", "close": 3.872222, "volume": 276100, "typical_volume": 438145.0, "trend": 3.865926, "fair_value": 4.700405, "relative_strength": -3.925299, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.588029, "energy": 16.384975, "activity_lines": [ 3.874741, 3.831697, 3.828598, 3.83026 ] }, { "date": "2025-11-28", "close": 3.872222, "volume": 844500, "typical_volume": 478455.0, "trend": 3.856481, "fair_value": 4.691594, "relative_strength": -4.061856, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.916541, "energy": 17.177813, "activity_lines": [ 3.872222, 3.84097, 3.833455, 3.830667 ] }, { "date": "2025-12-05", "close": 3.853333, "volume": 272000, "typical_volume": 468180.0, "trend": 3.847037, "fair_value": 4.68277, "relative_strength": -5.805306, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.358777, "energy": 18.621295, "activity_lines": [ 3.865926, 3.847151, 3.836063, 3.830463 ] }, { "date": "2025-12-12", "close": 3.796667, "volume": 255100, "typical_volume": 476745.0, "trend": 3.835074, "fair_value": 4.67354, "relative_strength": -5.735476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.838046, "energy": 2.281127, "activity_lines": [ 3.842, 3.843374, 3.832915, 3.827214 ] }, { "date": "2025-12-19", "close": 3.664444, "volume": 1241800, "typical_volume": 532300.0, "trend": 3.819963, "fair_value": 4.663137, "relative_strength": -8.773152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.145527, "energy": 26.448504, "activity_lines": [ 3.779037, 3.815212, 3.817264, 3.816205 ] }, { "date": "2025-12-26", "close": 3.645555, "volume": 202400, "typical_volume": 539550.0, "trend": 3.808, "fair_value": 4.652754, "relative_strength": -9.652765, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.30905, "energy": 46.890606, "activity_lines": [ 3.723629, 3.784303, 3.800264, 3.804953 ] }, { "date": "2026-01-02", "close": 4.023334, "volume": 263700, "typical_volume": 511585.0, "trend": 3.813037, "fair_value": 4.646396, "relative_strength": -0.347032, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.205143, "energy": 13.948236, "activity_lines": [ 3.809259, 3.820707, 3.819873, 3.818846 ] }, { "date": "2026-01-09", "close": 3.777778, "volume": 1212000, "typical_volume": 535280.0, "trend": 3.809889, "fair_value": 4.63771, "relative_strength": -5.940296, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.979807, "energy": 11.230418, "activity_lines": [ 3.802963, 3.810404, 3.815376, 3.816571 ] }, { "date": "2026-01-16", "close": 3.683333, "volume": 40800, "typical_volume": 392030.0, "trend": 3.80737, "fair_value": 4.62826, "relative_strength": -9.804328, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.468835, "energy": 14.78389, "activity_lines": [ 3.770222, 3.784646, 3.802243, 3.808406 ] }, { "date": "2026-01-23", "close": 3.777778, "volume": 154300, "typical_volume": 368545.0, "trend": 3.80737, "fair_value": 4.619922, "relative_strength": -10.131977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.700388, "energy": 18.616599, "activity_lines": [ 3.776519, 3.779495, 3.798915, 3.806497 ] }, { "date": "2026-01-30", "close": 3.947778, "volume": 351700, "typical_volume": 382975.0, "trend": 3.815555, "fair_value": 4.613397, "relative_strength": -6.804955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.795828, "energy": 9.528175, "activity_lines": [ 3.831926, 3.80697, 3.812138, 3.815555 ] }, { "date": "2026-02-06", "close": 4.212222, "volume": 132400, "typical_volume": 385645.0, "trend": 3.830037, "fair_value": 4.609539, "relative_strength": -2.646022, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.075351, "energy": 56.67331, "activity_lines": [ 3.955333, 3.881152, 3.850185, 3.841147 ] }, { "date": "2026-02-13", "close": 4.268889, "volume": 66900, "typical_volume": 387150.0, "trend": 3.846407, "fair_value": 4.606295, "relative_strength": -6.583635, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.065688, "energy": 74.597976, "activity_lines": [ 4.085037, 3.959455, 3.8921, 3.86946 ] }, { "date": "2026-02-20", "close": 4.287777, "volume": 62900, "typical_volume": 385315.0, "trend": 3.862148, "fair_value": 4.60329, "relative_strength": -9.153435, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.258432, "energy": 80.935347, "activity_lines": [ 4.188296, 4.033636, 3.933926, 3.897935 ] }, { "date": "2026-02-27", "close": 4.306666, "volume": 428000, "typical_volume": 393830.0, "trend": 3.880407, "fair_value": 4.600518, "relative_strength": -11.402153, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.85881, "energy": 82.029869, "activity_lines": [ 4.257555, 4.102323, 3.975122, 3.926614 ] }, { "date": "2026-03-06", "close": 4.155556, "volume": 285800, "typical_volume": 394585.0, "trend": 3.893, "fair_value": 4.596398, "relative_strength": -7.138289, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.146072, "energy": 72.839708, "activity_lines": [ 4.241185, 4.131858, 3.999048, 3.944365 ] }, { "date": "2026-03-13", "close": 4.18, "volume": 313900, "typical_volume": 384305.0, "trend": 3.903259, "fair_value": 4.592578, "relative_strength": -6.216205, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.827738, "energy": 46.005921, "activity_lines": [ 4.219111, 4.156566, 4.022513, 3.962882 ] }, { "date": "2026-03-20", "close": 4.14, "volume": 1846600, "typical_volume": 455405.0, "trend": 3.912815, "fair_value": 4.588463, "relative_strength": -8.286391, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.273842, "energy": 35.561497, "activity_lines": [ 4.185852, 4.171151, 4.040884, 3.978155 ] }, { "date": "2026-03-27", "close": 4.2, "volume": 355700, "typical_volume": 448845.0, "trend": 3.92437, "fair_value": 4.584964, "relative_strength": -7.476566, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.231846, "energy": 26.431631, "activity_lines": [ 4.181185, 4.190061, 4.063693, 3.996683 ] }, { "date": "2026-04-03", "close": 4.32, "volume": 23400, "typical_volume": 431500.0, "trend": 3.939926, "fair_value": 4.582598, "relative_strength": -4.866845, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.757602, "energy": 36.655619, "activity_lines": [ 4.22237, 4.221394, 4.09637, 4.022208 ] }, { "date": "2026-04-10", "close": 4.6, "volume": 68600, "typical_volume": 421125.0, "trend": 3.964185, "fair_value": 4.582752, "relative_strength": -1.91351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.955477, "energy": 55.292475, "activity_lines": [ 4.356, 4.293778, 4.153582, 4.064793 ] }, { "date": "2026-04-17", "close": 4.6, "volume": 32300, "typical_volume": 380515.0, "trend": 3.987815, "fair_value": 4.582903, "relative_strength": 0.003757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.939898, "energy": 76.325416, "activity_lines": [ 4.46, 4.354303, 4.207328, 4.105814 ] }, { "date": "2026-04-24", "close": 4.5, "volume": 1500, "typical_volume": 366990.0, "trend": 4.008741, "fair_value": 4.582182, "relative_strength": -0.093369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.337363, "energy": 71.001148, "activity_lines": [ 4.502667, 4.389596, 4.248085, 4.138858 ] }, { "date": "2026-05-01", "close": 4.5, "volume": 1700, "typical_volume": 354320.0, "trend": 4.032815, "fair_value": 4.581474, "relative_strength": -2.332406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.187784, "energy": 69.256825, "activity_lines": [ 4.521333, 4.420687, 4.285762, 4.170552 ] }, { "date": "2026-05-08", "close": 4.28, "volume": 6200, "typical_volume": 292540.0, "trend": 4.052074, "fair_value": 4.578897, "relative_strength": -7.194238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.49661, "energy": 41.713031, "activity_lines": [ 4.446667, 4.407919, 4.299138, 4.186499 ] }, { "date": "2026-05-15", "close": 4.8, "volume": 194300, "typical_volume": 292135.0, "trend": 4.093074, "fair_value": 4.580771, "relative_strength": 3.077022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.987168, "energy": 47.022405, "activity_lines": [ 4.548, 4.490182, 4.359106, 4.234753 ] }, { "date": "2026-05-22", "close": 4.8, "volume": 159300, "typical_volume": 286915.0, "trend": 4.122741, "fair_value": 4.582613, "relative_strength": 1.932327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.46684, "energy": 47.819618, "activity_lines": [ 4.636, 4.560727, 4.413577, 4.280361 ] }, { "date": "2026-05-29", "close": 5.0, "volume": 183400, "typical_volume": 235485.0, "trend": 4.160333, "fair_value": 4.586091, "relative_strength": 4.363301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.860952, "energy": 54.772493, "activity_lines": [ 4.777333, 4.656364, 4.483397, 4.336958 ] }, { "date": "2026-06-05", "close": 5.0, "volume": 184800, "typical_volume": 242685.0, "trend": 4.197926, "fair_value": 4.589512, "relative_strength": 3.58664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.786292, "energy": 77.822262, "activity_lines": [ 4.885333, 4.736364, 4.547397, 4.39113 ] }, { "date": "2026-06-12", "close": 5.25, "volume": 3500, "typical_volume": 235145.0, "trend": 4.243852, "fair_value": 4.594926, "relative_strength": 8.19971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.456615, "energy": 86.694344, "activity_lines": [ 5.043333, 4.847273, 4.628936, 4.459006 ] }, { "date": "2026-06-19", "close": 5.15, "volume": 0, "typical_volume": 217560.0, "trend": 4.286444, "fair_value": 4.599439, "relative_strength": 7.649584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.106234, "energy": 85.306888, "activity_lines": [ 5.103333, 4.923091, 4.693942, 4.517467 ] }, { "date": "2026-06-26", "close": 5.2, "volume": 7100, "typical_volume": 211295.0, "trend": 4.330704, "fair_value": 4.604282, "relative_strength": 10.903379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.915465, "energy": 84.888936, "activity_lines": [ 5.156667, 4.998, 4.757984, 4.576406 ] }, { "date": "2026-07-03", "close": 5.5, "volume": 21700, "typical_volume": 209035.0, "trend": 4.385593, "fair_value": 4.611448, "relative_strength": 12.206347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.879839, "energy": 89.293392, "activity_lines": [ 5.283333, 5.116545, 4.845894, 4.651845 ] }, { "date": "2026-07-10", "close": 5.9, "volume": 759300, "typical_volume": 243855.0, "trend": 4.455704, "fair_value": 4.621674, "relative_strength": 19.401521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.383131, "energy": 92.726577, "activity_lines": [ 5.51, 5.289636, 4.966037, 4.749548 ] }, { "date": "2026-07-17", "close": 5.85, "volume": 196200, "typical_volume": 232265.0, "trend": 4.528556, "fair_value": 4.631346, "relative_strength": 16.803329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.644309, "energy": 88.711974, "activity_lines": [ 5.66, 5.428182, 5.073741, 4.839503 ] }, { "date": "2026-07-24", "close": 6.2, "volume": 583400, "typical_volume": 247145.0, "trend": 4.613704, "fair_value": 4.643601, "relative_strength": 22.94761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.726496, "energy": 94.78264, "activity_lines": [ 5.886667, 5.601818, 5.207429, 4.947338 ] }, { "date": "2026-07-31", "close": 6.0, "volume": 145400, "typical_volume": 238720.0, "trend": 4.679593, "fair_value": 4.654116, "relative_strength": 19.869336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.402374, "energy": 88.14306, "activity_lines": [ 5.976667, 5.713636, 5.312333, 5.036777 ] }, { "date": "2026-08-07", "close": 6.0, "volume": 2053100, "typical_volume": 249045.0, "trend": 4.753667, "fair_value": 4.664469, "relative_strength": 20.143661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.033134, "energy": 82.943357, "activity_lines": [ 6.013333, 5.803636, 5.408571, 5.121964 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }