{ "ticker": { "uuid": "296b6ba5-3597-4449-9033-621c883315d2", "symbol": "FIVN", "name": "Five9, Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 92.134, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 82.218, "architecture_energy": 92.336, "architecture_maturity": 26.0, "architecture_confidence": 82.988, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.36, "rotation_up": 82.56, "upward_expansion": 97.63, "deceleration": 41.84, "rotation_down": 9.4, "downward_expansion": 21.97 }, "activity_lines": [ 459.24, 434.185455, 408.028095, 383.942151 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 476.720001, "trend_reference": 356.907333, "distance_from_trend": 0.335697, "trend_direction": "Improving", "fair_value": 803.286283, "distance_from_fair_value": -0.406538, "fair_value_direction": "Improving", "relative_strength": 17.007573, "relative_strength_direction": "Improving", "price_momentum": 0.537806, "excess_performance": 0.592473, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.335697, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.004948, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.406538, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.115688, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.170076, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.39329, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.537806, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.015723, "read": "Demand-led" } ], "volume": { "latest": 5, "relative_activity": 0.007006, "balance": 2.015723, "dry_up": 0.297044, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.058307, "annualized_volatility": 0.727054, "from_high_reference": -0.144129, "from_low_reference": 0.798943 }, "levels": { "trend_reference": 356.907333, "fair_value_reference": 803.286283, "structural_low": 265.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.0, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.004666, "regime_survival": 0.4, "best_return": 0.0, "worst_return": -0.004252, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.14605, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.238187, "regime_survival": 0.0, "best_return": -0.004252, "worst_return": -0.420386, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.429661, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.513455, "regime_survival": 0.0, "best_return": -0.411661, "worst_return": -0.447662, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.4873, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.618481, "regime_survival": 0.5, "best_return": -0.40517, "worst_return": -0.56943, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-07-14", "end": "2023-08-18", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-25", "end": "2023-09-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-15", "end": "2023-10-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-23", "end": "2024-09-06", "tenure": "Extended", "return": -0.353196, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": -0.004252, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-16", "end": "2025-05-16", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2026-01-23", "tenure": "Extended", "return": -0.403846, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-05-01", "tenure": "Developing", "return": -0.034921, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-07-03", "tenure": "Developing", "return": -0.129187, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": -0.038031, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.108651, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1421.22998, "volume": 0, "typical_volume": 85.0, "trend": 1275.373339, "fair_value": 2519.035895, "relative_strength": -5.927809, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.33289, "energy": 88.564765, "activity_lines": [ 1421.22998, 1378.033624, 1302.440002, 1279.360931 ] }, { "date": "2023-08-25", "close": 1421.22998, "volume": 0, "typical_volume": 85.0, "trend": 1276.977339, "fair_value": 2510.115574, "relative_strength": -4.579444, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.995429, "energy": 81.77005, "activity_lines": [ 1421.22998, 1395.312167, 1318.278666, 1288.771037 ] }, { "date": "2023-09-01", "close": 1421.22998, "volume": 0, "typical_volume": 85.0, "trend": 1278.581339, "fair_value": 2502.703266, "relative_strength": -3.017902, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.638136, "energy": 67.563939, "activity_lines": [ 1421.22998, 1408.271073, 1332.985996, 1298.077659 ] }, { "date": "2023-09-08", "close": 1421.22998, "volume": 0, "typical_volume": 85.0, "trend": 1280.185339, "fair_value": 2495.290958, "relative_strength": -0.39929, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.229353, "energy": 66.913732, "activity_lines": [ 1421.22998, 1416.910344, 1346.561994, 1307.280797 ] }, { "date": "2023-09-15", "close": 1421.22998, "volume": 0, "typical_volume": 85.0, "trend": 1281.789339, "fair_value": 2487.878649, "relative_strength": 3.325467, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.278733, "energy": 64.586881, "activity_lines": [ 1421.22998, 1421.22998, 1359.006658, 1316.380451 ] }, { "date": "2023-09-22", "close": 1421.22998, "volume": 0, "typical_volume": 85.0, "trend": 1283.393339, "fair_value": 2479.487239, "relative_strength": 4.319487, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.031535, "energy": 63.986374, "activity_lines": [ 1421.22998, 1421.22998, 1370.319989, 1325.376621 ] }, { "date": "2023-09-29", "close": 1421.22998, "volume": 0, "typical_volume": 85.0, "trend": 1284.997338, "fair_value": 2469.94352, "relative_strength": 7.724471, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.648617, "energy": 63.05855, "activity_lines": [ 1421.22998, 1421.22998, 1380.501988, 1334.269308 ] }, { "date": "2023-10-06", "close": 1421.22998, "volume": 0, "typical_volume": 85.0, "trend": 1286.601338, "fair_value": 2460.681982, "relative_strength": 12.048823, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.167842, "energy": 61.902699, "activity_lines": [ 1421.22998, 1421.22998, 1389.552653, 1343.058511 ] }, { "date": "2023-10-13", "close": 1421.22998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 1421.22998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 1421.22998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 1421.22998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 1421.22998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 1421.22998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 1421.22998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 1421.22998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 1421.22998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 1421.22998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 1421.22998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 1421.22998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 1421.22998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1421.22998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1421.22998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 1421.22998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 1421.22998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1421.22998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1421.22998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1213.660034, "volume": 15, "typical_volume": 0.75, "trend": 1414.310982, "fair_value": 2227.899928, "relative_strength": -14.020912, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.173008, "energy": 97.399528, "activity_lines": [ 1352.039998, 1383.48999, 1401.461414, 1407.838371 ] }, { "date": "2024-03-01", "close": 1213.660034, "volume": 0, "typical_volume": 0.75, "trend": 1407.391984, "fair_value": 2209.545762, "relative_strength": -12.044705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.654979, "energy": 98.127424, "activity_lines": [ 1296.688012, 1349.523999, 1382.681276, 1394.893148 ] }, { "date": "2024-03-08", "close": 1213.660034, "volume": 0, "typical_volume": 0.75, "trend": 1400.472985, "fair_value": 2191.191596, "relative_strength": -10.813199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.222745, "energy": 98.327927, "activity_lines": [ 1255.174023, 1319.332007, 1364.889566, 1382.394313 ] }, { "date": "2024-03-15", "close": 1213.660034, "volume": 0, "typical_volume": 0.75, "trend": 1393.553987, "fair_value": 2176.734289, "relative_strength": -12.781183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.881848, "energy": 95.058646, "activity_lines": [ 1227.49803, 1292.914013, 1348.086285, 1370.341864 ] }, { "date": "2024-03-22", "close": 1213.660034, "volume": 0, "typical_volume": 0.75, "trend": 1386.634989, "fair_value": 2163.387494, "relative_strength": -13.303168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.33332, "energy": 88.566636, "activity_lines": [ 1213.660034, 1270.270019, 1332.271432, 1358.735803 ] }, { "date": "2024-03-29", "close": 1213.660034, "volume": 0, "typical_volume": 0.75, "trend": 1379.715991, "fair_value": 2150.040699, "relative_strength": -14.395914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333088, "energy": 88.564145, "activity_lines": [ 1213.660034, 1251.400024, 1317.445007, 1347.576128 ] }, { "date": "2024-04-05", "close": 1213.660034, "volume": 0, "typical_volume": 0.75, "trend": 1372.796993, "fair_value": 2136.729867, "relative_strength": -15.380753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.997197, "energy": 68.093185, "activity_lines": [ 1213.660034, 1236.304028, 1303.607011, 1336.862841 ] }, { "date": "2024-04-12", "close": 1213.660034, "volume": 0, "typical_volume": 0.75, "trend": 1365.877994, "fair_value": 2123.419034, "relative_strength": -13.078308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.64797, "energy": 67.587857, "activity_lines": [ 1213.660034, 1224.982031, 1290.757443, 1326.59594 ] }, { "date": "2024-04-19", "close": 1213.660034, "volume": 0, "typical_volume": 0.75, "trend": 1358.958996, "fair_value": 2109.205124, "relative_strength": -11.975919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.260857, "energy": 66.99037, "activity_lines": [ 1213.660034, 1217.434033, 1278.896303, 1316.775427 ] }, { "date": "2024-04-26", "close": 1213.660034, "volume": 0, "typical_volume": 0.75, "trend": 1352.039998, "fair_value": 2094.991214, "relative_strength": -14.943454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.33674, "energy": 64.727983, "activity_lines": [ 1213.660034, 1213.660034, 1268.023591, 1307.4013 ] }, { "date": "2024-05-03", "close": 1213.660034, "volume": 0, "typical_volume": 0.75, "trend": 1345.121, "fair_value": 2080.777304, "relative_strength": -13.883095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.133789, "energy": 64.235081, "activity_lines": [ 1213.660034, 1213.660034, 1258.139308, 1298.47356 ] }, { "date": "2024-05-10", "close": 1213.660034, "volume": 0, "typical_volume": 0.75, "trend": 1338.202002, "fair_value": 2068.057817, "relative_strength": -14.718457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.794728, "energy": 63.413933, "activity_lines": [ 1213.660034, 1213.660034, 1249.243453, 1289.992208 ] }, { "date": "2024-05-17", "close": 893.039978, "volume": 1400, "typical_volume": 70.75, "trend": 1320.595668, "fair_value": 2051.824099, "relative_strength": -36.790575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.031824, "energy": 77.011831, "activity_lines": [ 1106.786682, 1155.365478, 1210.800783, 1261.272077 ] }, { "date": "2024-05-24", "close": 893.039978, "volume": 0, "typical_volume": 70.75, "trend": 1302.989335, "fair_value": 2035.590381, "relative_strength": -34.01571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.656167, "energy": 98.129118, "activity_lines": [ 1021.288, 1102.900378, 1174.873304, 1233.687839 ] }, { "date": "2024-05-31", "close": 893.039978, "volume": 0, "typical_volume": 70.75, "trend": 1285.383001, "fair_value": 2019.356663, "relative_strength": -33.418809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.222773, "energy": 98.327963, "activity_lines": [ 957.163989, 1056.264734, 1141.461015, 1207.239493 ] }, { "date": "2024-06-07", "close": 893.039978, "volume": 0, "typical_volume": 70.75, "trend": 1267.776668, "fair_value": 2003.122945, "relative_strength": -30.383992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.88185, "energy": 95.058647, "activity_lines": [ 914.414648, 1015.458545, 1110.563916, 1181.92704 ] }, { "date": "2024-06-14", "close": 785.0, "volume": 41, "typical_volume": 72.8, "trend": 1246.569002, "fair_value": 1987.028779, "relative_strength": -37.597505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.13266, "energy": 98.996333, "activity_lines": [ 857.026652, 960.838179, 1071.892487, 1150.780159 ] }, { "date": "2024-06-21", "close": 785.0, "volume": 0, "typical_volume": 72.8, "trend": 1225.361336, "fair_value": 1970.934612, "relative_strength": -37.903218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.930007, "energy": 88.529536, "activity_lines": [ 828.215991, 914.011632, 1036.250724, 1121.001513 ] }, { "date": "2024-06-28", "close": 785.0, "volume": 0, "typical_volume": 72.8, "trend": 1204.15367, "fair_value": 1954.840446, "relative_strength": -37.129885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.927129, "energy": 74.723721, "activity_lines": [ 806.607996, 874.978904, 1003.638627, 1092.591104 ] }, { "date": "2024-07-05", "close": 785.0, "volume": 0, "typical_volume": 72.8, "trend": 1182.946004, "fair_value": 1935.340639, "relative_strength": -36.645456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.400607, "energy": 71.388636, "activity_lines": [ 792.202665, 843.739995, 974.056197, 1065.548932 ] }, { "date": "2024-07-12", "close": 785.0, "volume": 0, "typical_volume": 72.05, "trend": 1161.738338, "fair_value": 1915.840831, "relative_strength": -39.064784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.661725, "energy": 69.02132, "activity_lines": [ 785.0, 820.294904, 947.503434, 1039.874996 ] }, { "date": "2024-07-19", "close": 785.0, "volume": 0, "typical_volume": 72.05, "trend": 1140.530672, "fair_value": 1898.27019, "relative_strength": -37.005996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.312247, "energy": 68.5154, "activity_lines": [ 785.0, 804.643632, 922.991908, 1015.569297 ] }, { "date": "2024-07-26", "close": 785.0, "volume": 0, "typical_volume": 72.05, "trend": 1119.323006, "fair_value": 1878.760254, "relative_strength": -35.392656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.923063, "energy": 67.912985, "activity_lines": [ 785.0, 796.786179, 900.521622, 992.631835 ] }, { "date": "2024-08-02", "close": 785.0, "volume": 0, "typical_volume": 72.05, "trend": 1098.11534, "fair_value": 1858.100511, "relative_strength": -34.056044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.452105, "energy": 67.112088, "activity_lines": [ 785.0, 790.89309, 880.092573, 971.062608 ] }, { "date": "2024-08-09", "close": 785.0, "volume": 0, "typical_volume": 72.05, "trend": 1076.907674, "fair_value": 1837.354422, "relative_strength": -34.403222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.876153, "energy": 66.057666, "activity_lines": [ 785.0, 786.964363, 861.704762, 950.861619 ] }, { "date": "2024-08-16", "close": 785.0, "volume": 0, "typical_volume": 72.05, "trend": 1055.700008, "fair_value": 1816.608333, "relative_strength": -34.978753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.49997, "energy": 85.124927, "activity_lines": [ 785.0, 785.0, 845.35819, 932.028865 ] }, { "date": "2024-08-23", "close": 785.0, "volume": 0, "typical_volume": 72.05, "trend": 1034.492342, "fair_value": 1795.862243, "relative_strength": -33.568841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.49985, "energy": 85.124635, "activity_lines": [ 785.0, 785.0, 831.052856, 914.564349 ] }, { "date": "2024-08-30", "close": 785.0, "volume": 0, "typical_volume": 72.05, "trend": 1013.284676, "fair_value": 1775.116154, "relative_strength": -32.140537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.499348, "energy": 85.123412, "activity_lines": [ 785.0, 785.0, 818.788761, 898.468069 ] }, { "date": "2024-09-06", "close": 785.0, "volume": 0, "typical_volume": 72.05, "trend": 992.07701, "fair_value": 1754.370065, "relative_strength": -28.978455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.497555, "energy": 85.119051, "activity_lines": [ 785.0, 785.0, 808.565903, 883.740025 ] }, { "date": "2024-09-13", "close": 785.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 785.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 785.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 785.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 785.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 785.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 785.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 785.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 785.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 785.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 785.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 785.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 785.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 785.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 785.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 785.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 785.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 849.0, "volume": 23, "typical_volume": 1.15, "trend": 787.133333, "fair_value": 1471.966734, "relative_strength": -2.918904, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.155876, "energy": 97.357842, "activity_lines": [ 806.333333, 796.636364, 791.095238, 789.129032 ] }, { "date": "2025-01-17", "close": 849.0, "volume": 0, "typical_volume": 1.15, "trend": 789.266667, "fair_value": 1459.304875, "relative_strength": -2.671946, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.654899, "energy": 98.127228, "activity_lines": [ 823.4, 807.109091, 796.885714, 793.12043 ] }, { "date": "2025-01-24", "close": 849.0, "volume": 0, "typical_volume": 1.15, "trend": 791.4, "fair_value": 1446.643016, "relative_strength": -4.465769, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.222745, "energy": 98.327926, "activity_lines": [ 836.2, 816.418182, 802.371429, 796.974194 ] }, { "date": "2025-01-31", "close": 849.0, "volume": 0, "typical_volume": 1.15, "trend": 793.533333, "fair_value": 1433.981157, "relative_strength": -3.349083, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 844.733333, 824.563636, 807.552381, 800.690323 ] }, { "date": "2025-02-07", "close": 849.0, "volume": 0, "typical_volume": 1.15, "trend": 795.666667, "fair_value": 1421.319298, "relative_strength": -5.36711, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.33332, "energy": 88.566636, "activity_lines": [ 849.0, 831.545455, 812.428571, 804.268817 ] }, { "date": "2025-02-14", "close": 849.0, "volume": 0, "typical_volume": 1.15, "trend": 797.8, "fair_value": 1408.657439, "relative_strength": -6.602005, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333088, "energy": 88.564145, "activity_lines": [ 849.0, 837.363636, 817.0, 807.709677 ] }, { "date": "2025-02-21", "close": 845.390015, "volume": 1229, "typical_volume": 62.6, "trend": 799.813001, "fair_value": 1395.972439, "relative_strength": -5.799058, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.961234, "energy": 68.006292, "activity_lines": [ 847.796672, 841.361821, 820.922859, 810.780001 ] }, { "date": "2025-02-28", "close": 845.390015, "volume": 0, "typical_volume": 62.6, "trend": 801.826001, "fair_value": 1383.287439, "relative_strength": -2.616337, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.477802, "energy": 67.175332, "activity_lines": [ 846.834009, 844.262005, 824.558146, 813.720454 ] }, { "date": "2025-03-07", "close": 845.390015, "volume": 0, "typical_volume": 62.6, "trend": 803.839001, "fair_value": 1370.602439, "relative_strength": -2.877495, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.738968, "energy": 65.724696, "activity_lines": [ 846.112012, 846.064189, 827.905861, 816.531035 ] }, { "date": "2025-03-14", "close": 845.390015, "volume": 0, "typical_volume": 62.6, "trend": 805.852002, "fair_value": 1357.91744, "relative_strength": -1.590711, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.791152, "energy": 60.621429, "activity_lines": [ 845.630681, 846.768373, 830.966005, 819.211746 ] }, { "date": "2025-03-21", "close": 845.390015, "volume": 0, "typical_volume": 62.6, "trend": 807.865003, "fair_value": 1345.23244, "relative_strength": -1.317423, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.100865, "energy": 58.97122, "activity_lines": [ 845.390015, 846.374556, 833.738578, 821.762585 ] }, { "date": "2025-03-28", "close": 845.390015, "volume": 0, "typical_volume": 62.6, "trend": 809.878003, "fair_value": 1332.54744, "relative_strength": -1.635017, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.320185, "energy": 57.149393, "activity_lines": [ 845.390015, 846.046376, 836.223579, 824.183554 ] }, { "date": "2025-04-04", "close": 845.390015, "volume": 0, "typical_volume": 62.6, "trend": 811.891004, "fair_value": 1319.86244, "relative_strength": 2.196134, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.496795, "energy": 55.334465, "activity_lines": [ 845.390015, 845.783832, 838.421008, 826.474651 ] }, { "date": "2025-04-11", "close": 845.390015, "volume": 0, "typical_volume": 62.6, "trend": 813.904004, "fair_value": 1307.17744, "relative_strength": 2.72379, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.948135, "energy": 83.423799, "activity_lines": [ 845.390015, 845.586923, 840.330867, 828.635878 ] }, { "date": "2025-04-18", "close": 845.390015, "volume": 0, "typical_volume": 62.6, "trend": 815.917004, "fair_value": 1299.038144, "relative_strength": 0.478372, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.921743, "energy": 83.359639, "activity_lines": [ 845.390015, 845.455651, 841.953153, 830.667233 ] }, { "date": "2025-04-25", "close": 845.390015, "volume": 0, "typical_volume": 62.6, "trend": 817.930005, "fair_value": 1290.898849, "relative_strength": -5.38162, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.871302, "energy": 83.237595, "activity_lines": [ 845.390015, 845.390015, 843.287868, 832.568718 ] }, { "date": "2025-05-02", "close": 845.390015, "volume": 0, "typical_volume": 62.6, "trend": 819.943005, "fair_value": 1282.759553, "relative_strength": -3.121218, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.786691, "energy": 83.037304, "activity_lines": [ 845.390015, 845.390015, 844.335012, 834.340331 ] }, { "date": "2025-05-09", "close": 845.390015, "volume": 0, "typical_volume": 62.6, "trend": 821.956006, "fair_value": 1274.620258, "relative_strength": -3.667344, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.629681, "energy": 62.687774, "activity_lines": [ 845.390015, 845.390015, 845.094584, 835.982074 ] }, { "date": "2025-05-16", "close": 845.390015, "volume": 0, "typical_volume": 62.6, "trend": 823.969006, "fair_value": 1266.480962, "relative_strength": -5.944497, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.317741, "energy": 58.912848, "activity_lines": [ 845.390015, 845.390015, 845.566584, 837.493946 ] }, { "date": "2025-05-23", "close": 845.390015, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 845.390015, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 845.390015, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 845.390015, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 845.390015, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 845.390015, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 845.390015, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 520.0, "volume": 26, "typical_volume": 1.3, "trend": 829.226677, "fair_value": 1199.280765, "relative_strength": -39.869788, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.166946, "energy": 97.38793, "activity_lines": [ 736.926677, 786.228194, 814.40049, 823.920658 ] }, { "date": "2025-07-18", "close": 520.0, "volume": 0, "typical_volume": 1.3, "trend": 820.393343, "fair_value": 1189.055636, "relative_strength": -39.115139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.654929, "energy": 98.127309, "activity_lines": [ 650.156006, 732.982555, 784.960441, 803.97055 ] }, { "date": "2025-07-25", "close": 538.0, "volume": 184, "typical_volume": 10.5, "trend": 812.16001, "fair_value": 1178.945891, "relative_strength": -37.728979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.964292, "energy": 97.887404, "activity_lines": [ 591.078003, 688.925826, 758.784154, 785.751624 ] }, { "date": "2025-08-01", "close": 557.0, "volume": 37, "typical_volume": 12.35, "trend": 804.56001, "fair_value": 1168.957942, "relative_strength": -34.61354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.969278, "energy": 89.13923, "activity_lines": [ 558.826001, 653.912551, 735.881153, 769.289688 ] }, { "date": "2025-08-08", "close": 557.0, "volume": 0, "typical_volume": 12.35, "trend": 794.826677, "fair_value": 1158.969992, "relative_strength": -35.499811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333125, "energy": 88.566196, "activity_lines": [ 545.8, 624.142731, 714.351437, 753.318075 ] }, { "date": "2025-08-15", "close": 557.0, "volume": 0, "typical_volume": 12.35, "trend": 785.093343, "fair_value": 1148.143711, "relative_strength": -35.361724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.329316, "energy": 85.038778, "activity_lines": [ 552.0, 599.616366, 694.195007, 737.974418 ] }, { "date": "2025-08-22", "close": 491.850006, "volume": 351, "typical_volume": 29.9, "trend": 773.188344, "fair_value": 1136.899801, "relative_strength": -43.324447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.947108, "energy": 76.743238, "activity_lines": [ 534.016669, 568.488003, 669.207102, 719.055493 ] }, { "date": "2025-08-29", "close": 499.5, "volume": 400, "typical_volume": 49.9, "trend": 761.538344, "fair_value": 1125.70493, "relative_strength": -41.45025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.613088, "energy": 73.39374, "activity_lines": [ 520.460002, 545.178547, 646.631292, 701.39818 ] }, { "date": "2025-09-05", "close": 490.0, "volume": 17, "typical_volume": 50.75, "trend": 749.571677, "fair_value": 1114.449162, "relative_strength": -43.70433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.543465, "energy": 72.26711, "activity_lines": [ 506.303335, 526.430728, 624.797815, 683.879578 ] }, { "date": "2025-09-12", "close": 478.0, "volume": 184, "typical_volume": 59.95, "trend": 737.20501, "fair_value": 1103.11647, "relative_strength": -45.721715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.229309, "energy": 71.826593, "activity_lines": [ 492.613334, 511.962728, 603.513814, 666.358824 ] }, { "date": "2025-09-19", "close": 478.0, "volume": 20, "typical_volume": 60.95, "trend": 724.958676, "fair_value": 1091.783778, "relative_strength": -44.650667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.59734, "energy": 69.89569, "activity_lines": [ 484.19, 504.174546, 583.979289, 649.63592 ] }, { "date": "2025-09-26", "close": 478.0, "volume": 0, "typical_volume": 60.95, "trend": 712.712343, "fair_value": 1080.451087, "relative_strength": -45.094992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.620058, "energy": 69.171374, "activity_lines": [ 481.033333, 497.150001, 566.194241, 633.703103 ] }, { "date": "2025-10-03", "close": 440.0, "volume": 405, "typical_volume": 81.2, "trend": 699.199342, "fair_value": 1068.874805, "relative_strength": -48.643835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.32412, "energy": 73.183681, "activity_lines": [ 466.133333, 483.98, 546.539621, 616.108758 ] }, { "date": "2025-10-10", "close": 440.0, "volume": 0, "typical_volume": 81.2, "trend": 685.686342, "fair_value": 1057.298524, "relative_strength": -46.873183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.942783, "energy": 96.825449, "activity_lines": [ 455.2, 472.591819, 528.81543, 599.38622 ] }, { "date": "2025-10-17", "close": 440.0, "volume": 0, "typical_volume": 81.2, "trend": 672.173341, "fair_value": 1045.722242, "relative_strength": -47.315326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.203562, "energy": 93.765889, "activity_lines": [ 447.6, 463.330909, 513.021668, 583.535488 ] }, { "date": "2025-10-24", "close": 440.0, "volume": 0, "typical_volume": 81.2, "trend": 658.660341, "fair_value": 1041.062307, "relative_strength": -46.190496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.7279, "energy": 91.152402, "activity_lines": [ 442.533333, 456.197273, 499.158334, 568.556563 ] }, { "date": "2025-10-31", "close": 440.0, "volume": 0, "typical_volume": 81.2, "trend": 645.14734, "fair_value": 1036.402371, "relative_strength": -46.933999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.664892, "energy": 89.029018, "activity_lines": [ 440.0, 451.190909, 487.225429, 554.449444 ] }, { "date": "2025-11-07", "close": 440.0, "volume": 0, "typical_volume": 81.2, "trend": 631.63434, "fair_value": 1031.742436, "relative_strength": -46.807322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.324902, "energy": 68.546171, "activity_lines": [ 440.0, 447.127273, 477.222953, 541.214132 ] }, { "date": "2025-11-14", "close": 440.0, "volume": 0, "typical_volume": 81.2, "trend": 618.121339, "fair_value": 1027.0825, "relative_strength": -45.227833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.968221, "energy": 68.022826, "activity_lines": [ 440.0, 444.145455, 469.150905, 528.850626 ] }, { "date": "2025-11-21", "close": 440.0, "volume": 0, "typical_volume": 81.2, "trend": 604.608339, "fair_value": 1022.422564, "relative_strength": -44.123366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.665019, "energy": 87.621433, "activity_lines": [ 440.0, 442.072727, 463.009286, 517.358927 ] }, { "date": "2025-11-28", "close": 440.0, "volume": 0, "typical_volume": 79.9, "trend": 591.095338, "fair_value": 1017.762629, "relative_strength": -44.898024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.32951, "energy": 86.850957, "activity_lines": [ 440.0, 440.690909, 458.798095, 506.739034 ] }, { "date": "2025-12-05", "close": 440.0, "volume": 0, "typical_volume": 79.9, "trend": 577.582338, "fair_value": 1013.102693, "relative_strength": -43.992212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.494727, "energy": 85.102406, "activity_lines": [ 440.0, 440.0, 454.967857, 496.990948 ] }, { "date": "2025-12-12", "close": 440.0, "volume": 0, "typical_volume": 70.7, "trend": 564.069337, "fair_value": 1006.685386, "relative_strength": -44.421589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.495621, "energy": 85.1143, "activity_lines": [ 440.0, 440.0, 451.518572, 488.114668 ] }, { "date": "2025-12-19", "close": 385.0, "volume": 12, "typical_volume": 69.45, "trend": 548.723003, "fair_value": 999.915514, "relative_strength": -50.031707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.313028, "energy": 77.641806, "activity_lines": [ 421.666667, 430.0, 443.297857, 476.561807 ] }, { "date": "2025-12-26", "close": 385.0, "volume": 0, "typical_volume": 69.45, "trend": 533.376669, "fair_value": 993.145642, "relative_strength": -50.507646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.311206, "energy": 78.006995, "activity_lines": [ 407.0, 421.0, 435.896191, 465.999033 ] }, { "date": "2026-01-02", "close": 385.0, "volume": 0, "typical_volume": 69.45, "trend": 518.030336, "fair_value": 986.375771, "relative_strength": -48.516014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.222776, "energy": 98.32797, "activity_lines": [ 396.0, 413.0, 429.313571, 456.426345 ] }, { "date": "2026-01-09", "close": 385.0, "volume": 0, "typical_volume": 51.9, "trend": 502.684002, "fair_value": 979.605899, "relative_strength": -49.064721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.881851, "energy": 95.058636, "activity_lines": [ 388.666667, 406.0, 423.55, 447.843742 ] }, { "date": "2026-01-16", "close": 330.0, "volume": 8, "typical_volume": 32.3, "trend": 485.504335, "fair_value": 972.919297, "relative_strength": -56.151825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -98.622755, "energy": 96.95636, "activity_lines": [ 366.666667, 390.0, 413.057143, 436.702839 ] }, { "date": "2026-01-23", "close": 310.0, "volume": 20, "typical_volume": 32.45, "trend": 467.658001, "fair_value": 966.104489, "relative_strength": -58.59454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -99.834019, "energy": 79.941441, "activity_lines": [ 345.333333, 372.363636, 401.466667, 425.379979 ] }, { "date": "2026-01-30", "close": 310.0, "volume": 0, "typical_volume": 23.25, "trend": 449.811667, "fair_value": 959.289682, "relative_strength": -57.33303, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -97.573547, "energy": 79.150584, "activity_lines": [ 329.0, 357.090909, 390.733333, 415.208495 ] }, { "date": "2026-02-06", "close": 310.0, "volume": 0, "typical_volume": 22.25, "trend": 442.811667, "fair_value": 952.474874, "relative_strength": -58.396981, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.924244, "energy": 75.423422, "activity_lines": [ 317.666667, 344.181818, 380.8, 406.188387 ] }, { "date": "2026-02-13", "close": 315.0, "volume": 30, "typical_volume": 23.75, "trend": 435.978334, "fair_value": 945.692118, "relative_strength": -57.239313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.666384, "energy": 69.032653, "activity_lines": [ 313.0, 334.545455, 372.142857, 397.942473 ] }, { "date": "2026-02-20", "close": 320.0, "volume": 8, "typical_volume": 3.9, "trend": 428.711667, "fair_value": 938.941413, "relative_strength": -55.602705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.328462, "energy": 68.554865, "activity_lines": [ 314.666667, 328.090909, 364.738095, 390.46 ] }, { "date": "2026-02-27", "close": 315.0, "volume": 237, "typical_volume": 15.75, "trend": 420.645, "fair_value": 932.158656, "relative_strength": -55.276404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.010229, "energy": 68.699745, "activity_lines": [ 315.333333, 322.909091, 357.428571, 383.123763 ] }, { "date": "2026-03-06", "close": 315.0, "volume": 0, "typical_volume": 15.75, "trend": 412.578334, "fair_value": 925.3759, "relative_strength": -51.486821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.580318, "energy": 68.57517, "activity_lines": [ 315.666667, 319.0, 350.714286, 376.307957 ] }, { "date": "2026-03-13", "close": 315.0, "volume": 0, "typical_volume": 15.75, "trend": 404.511667, "fair_value": 919.807631, "relative_strength": -49.109308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.294675, "energy": 67.882771, "activity_lines": [ 315.666667, 316.363636, 344.595238, 370.012581 ] }, { "date": "2026-03-20", "close": 315.0, "volume": 0, "typical_volume": 15.75, "trend": 398.616667, "fair_value": 914.239361, "relative_strength": -46.696997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.907851, "energy": 64.725855, "activity_lines": [ 315.333333, 315.0, 339.071429, 364.237634 ] }, { "date": "2026-03-27", "close": 315.0, "volume": 0, "typical_volume": 15.75, "trend": 392.466667, "fair_value": 908.671092, "relative_strength": -47.511746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.809926, "energy": 71.367468, "activity_lines": [ 315.0, 314.909091, 334.142857, 358.843011 ] }, { "date": "2026-04-03", "close": 315.0, "volume": 0, "typical_volume": 15.75, "trend": 386.633333, "fair_value": 903.102822, "relative_strength": -48.471562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.623895, "energy": 70.764584, "activity_lines": [ 315.0, 315.090909, 329.809524, 353.845161 ] }, { "date": "2026-04-10", "close": 265.0, "volume": 20, "typical_volume": 16.75, "trend": 379.533333, "fair_value": 897.21404, "relative_strength": -55.620471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.244657, "energy": 77.615965, "activity_lines": [ 298.333333, 306.090909, 321.309524, 345.997849 ] }, { "date": "2026-04-17", "close": 265.0, "volume": 0, "typical_volume": 16.75, "trend": 372.433333, "fair_value": 891.325258, "relative_strength": -54.241175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.539584, "energy": 98.009287, "activity_lines": [ 285.0, 297.909091, 313.642857, 338.608602 ] }, { "date": "2026-04-24", "close": 265.0, "volume": 0, "typical_volume": 16.75, "trend": 365.333333, "fair_value": 885.436476, "relative_strength": -52.631047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.510983, "energy": 97.728802, "activity_lines": [ 275.0, 290.545455, 306.809524, 331.677419 ] }, { "date": "2026-05-01", "close": 304.0, "volume": 4086, "typical_volume": 221.05, "trend": 360.8, "fair_value": 879.797694, "relative_strength": -43.116674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.991482, "energy": 76.84471, "activity_lines": [ 281.333333, 291.181818, 304.52381, 327.72043 ] }, { "date": "2026-05-08", "close": 418.0, "volume": 6332, "typical_volume": 537.05, "trend": 360.066667, "fair_value": 874.889681, "relative_strength": -22.321428, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -0.12618, "energy": 15.621902, "activity_lines": [ 326.4, 312.836364, 313.742857, 331.410753 ] }, { "date": "2026-05-15", "close": 365.0, "volume": 777, "typical_volume": 575.9, "trend": 357.566667, "fair_value": 869.641924, "relative_strength": -28.65534, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 17.427449, "energy": 40.079094, "activity_lines": [ 346.933333, 322.981818, 317.757143, 331.729032 ] }, { "date": "2026-05-22", "close": 391.5, "volume": 1224, "typical_volume": 637.1, "trend": 355.95, "fair_value": 864.564039, "relative_strength": -22.135579, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.507123, "energy": 58.495658, "activity_lines": [ 369.633333, 337.036364, 324.390476, 333.91828 ] }, { "date": "2026-05-29", "close": 416.0, "volume": 497, "typical_volume": 661.95, "trend": 355.15, "fair_value": 859.643206, "relative_strength": -15.685376, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.00817, "energy": 62.313136, "activity_lines": [ 392.066667, 354.154545, 333.32619, 337.792473 ] }, { "date": "2026-06-05", "close": 440.0, "volume": 0, "typical_volume": 661.55, "trend": 355.15, "fair_value": 854.876218, "relative_strength": -5.525403, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.662713, "energy": 86.406774, "activity_lines": [ 412.433333, 373.8, 344.4, 343.266667 ] }, { "date": "2026-06-12", "close": 440.0, "volume": 0, "typical_volume": 660.55, "trend": 355.15, "fair_value": 850.109231, "relative_strength": -5.928355, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.229602, "energy": 84.593673, "activity_lines": [ 423.733333, 391.172727, 354.95, 348.74086 ] }, { "date": "2026-06-19", "close": 364.0, "volume": 0, "typical_volume": 660.55, "trend": 352.616667, "fair_value": 844.855064, "relative_strength": -19.726589, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.80237, "energy": 53.117047, "activity_lines": [ 408.233333, 392.454545, 357.642857, 349.311828 ] }, { "date": "2026-06-26", "close": 364.0, "volume": 0, "typical_volume": 660.55, "trend": 350.083333, "fair_value": 839.600897, "relative_strength": -16.932235, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.936051, "energy": 40.693215, "activity_lines": [ 392.8, 391.936364, 360.078571, 350.046237 ] }, { "date": "2026-07-03", "close": 364.0, "volume": 0, "typical_volume": 659.05, "trend": 347.55, "fair_value": 834.346731, "relative_strength": -14.416011, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 43.527302, "energy": 28.387014, "activity_lines": [ 379.2, 389.618182, 362.257143, 350.944086 ] }, { "date": "2026-07-10", "close": 447.0, "volume": 490, "typical_volume": 683.15, "trend": 347.783333, "fair_value": 828.101667, "relative_strength": 6.789594, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.439192, "energy": 37.359706, "activity_lines": [ 396.733333, 400.590909, 372.107143, 357.360215 ] }, { "date": "2026-07-17", "close": 430.0, "volume": 490, "typical_volume": 695.8, "trend": 349.283333, "fair_value": 821.747628, "relative_strength": 3.395791, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.315376, "energy": 46.785283, "activity_lines": [ 408.133333, 405.872727, 379.733333, 362.664516 ] }, { "date": "2026-07-24", "close": 430.0, "volume": 0, "typical_volume": 695.8, "trend": 350.783333, "fair_value": 815.39359, "relative_strength": 4.72501, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.304604, "energy": 58.987939, "activity_lines": [ 420.2, 410.936364, 386.811905, 367.872043 ] }, { "date": "2026-07-31", "close": 477.0, "volume": 353, "typical_volume": 713.45, "trend": 353.85, "fair_value": 809.340834, "relative_strength": 16.172526, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.222083, "energy": 85.792157, "activity_lines": [ 443.533333, 423.363636, 397.819048, 376.015054 ] }, { "date": "2026-08-07", "close": 476.720001, "volume": 5, "typical_volume": 713.7, "trend": 356.907333, "fair_value": 803.286283, "relative_strength": 17.007573, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.217756, "energy": 92.335746, "activity_lines": [ 459.24, 434.185455, 408.028095, 383.942151 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }