{ "ticker": { "uuid": "296f4b17-075e-4d71-a099-187d2998db35", "symbol": "TRMED", "name": "Thor Medical ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 46.447, "architecture_energy": 61.958, "architecture_maturity": 17.403, "architecture_confidence": 75.161, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 31.09, "rotation_up": 66.68, "upward_expansion": 54.36, "deceleration": 31.16, "rotation_down": 18.78, "downward_expansion": 22.02 }, "activity_lines": [ 5.122, 4.770364, 4.627167, 4.62372 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 5.43, "trend_reference": 4.650833, "distance_from_trend": 0.167533, "trend_direction": "Improving", "fair_value": 2.571795, "distance_from_fair_value": 1.111366, "fair_value_direction": "Improving", "relative_strength": 12.241213, "relative_strength_direction": "Improving", "price_momentum": 0.141956, "excess_performance": 0.016962, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.167533, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.013695, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.111366, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.217547, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.122412, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.107484, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.141956, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.989322, "read": "Supply-led" } ], "volume": { "latest": 43196379, "relative_activity": 4.989366, "balance": 0.989322, "dry_up": 2.069076, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.080677, "annualized_volatility": 0.60442, "from_high_reference": -0.099502, "from_low_reference": 1.320513 }, "levels": { "trend_reference": 4.650833, "fair_value_reference": 2.571795, "structural_low": 3.88, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.169447, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.158302, "regime_survival": 0.0, "best_return": -0.120996, "worst_return": -0.217897, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.462571, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.462336, "regime_survival": 0.0, "best_return": -0.418345, "worst_return": -0.506797, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.481118, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.525559, "regime_survival": 0.0, "best_return": -0.473826, "worst_return": -0.48841, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.74448, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.786939, "regime_survival": 0.0, "best_return": -0.534676, "worst_return": -0.954285, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-07-28", "end": "2023-12-01", "tenure": "Established", "return": -0.288863, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-08", "end": "2024-04-26", "tenure": "Established", "return": -0.081633, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-09-27", "tenure": "Established", "return": 0.106061, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-01-03", "tenure": "Established", "return": 0.979321, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-04-18", "tenure": "Established", "return": -0.037328, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-08-22", "tenure": "Established", "return": 0.133333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": 0.11875, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": 0.264789, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-02-20", "tenure": "Developing", "return": 0.03673, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-04-10", "tenure": "Developing", "return": 0.280846, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.116766, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": -0.05102, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": 0.058403, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.079661, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.358, "volume": 2137352, "typical_volume": 12819746.0, "trend": 1.192667, "fair_value": 12.107174, "relative_strength": 8.413465, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.441033, "energy": 15.936752, "activity_lines": [ 1.522133, 1.6558, 1.560138, 1.388954 ] }, { "date": "2023-08-25", "close": 1.326, "volume": 2156848, "typical_volume": 12837548.75, "trend": 1.203, "fair_value": 11.968101, "relative_strength": 7.610872, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.595331, "energy": 14.820727, "activity_lines": [ 1.436533, 1.567855, 1.5573, 1.397556 ] }, { "date": "2023-09-01", "close": 1.27, "volume": 2179125, "typical_volume": 12920186.3, "trend": 1.214833, "fair_value": 11.84374, "relative_strength": 1.106655, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.604977, "energy": 11.973045, "activity_lines": [ 1.3572, 1.493073, 1.546629, 1.401878 ] }, { "date": "2023-09-08", "close": 1.3, "volume": 3324667, "typical_volume": 12965737.85, "trend": 1.230817, "fair_value": 11.715175, "relative_strength": 4.213116, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.548512, "energy": 14.871603, "activity_lines": [ 1.318133, 1.435382, 1.536652, 1.407373 ] }, { "date": "2023-09-15", "close": 1.25, "volume": 1597567, "typical_volume": 12994227.35, "trend": 1.245833, "fair_value": 11.586164, "relative_strength": -2.06961, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.990864, "energy": 25.062307, "activity_lines": [ 1.284667, 1.384327, 1.519057, 1.408611 ] }, { "date": "2023-09-22", "close": 1.362, "volume": 2338619, "typical_volume": 13085955.15, "trend": 1.265583, "fair_value": 11.491468, "relative_strength": 6.88387, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.167809, "energy": 28.514597, "activity_lines": [ 1.305067, 1.362691, 1.51, 1.416105 ] }, { "date": "2023-09-29", "close": 1.586, "volume": 4429944, "typical_volume": 13267755.4, "trend": 1.2903, "fair_value": 11.403923, "relative_strength": 24.797118, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 22.815409, "energy": 19.32749, "activity_lines": [ 1.399867, 1.388836, 1.519586, 1.436777 ] }, { "date": "2023-10-06", "close": 1.34, "volume": 3919608, "typical_volume": 13440851.5, "trend": 1.3046, "fair_value": 11.314549, "relative_strength": 8.755439, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 14.51058, "energy": 10.841087, "activity_lines": [ 1.395333, 1.372327, 1.501643, 1.439984 ] }, { "date": "2023-10-13", "close": 1.334, "volume": 1472009, "typical_volume": 13464371.05, "trend": 1.320267, "fair_value": 11.22702, "relative_strength": 3.408418, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.965607, "energy": 11.957308, "activity_lines": [ 1.384133, 1.361709, 1.480195, 1.441881 ] }, { "date": "2023-10-20", "close": 1.366, "volume": 4204065, "typical_volume": 13630290.95, "trend": 1.33665, "fair_value": 11.145349, "relative_strength": 9.21013, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.498279, "energy": 11.99459, "activity_lines": [ 1.381333, 1.362364, 1.458633, 1.444831 ] }, { "date": "2023-10-27", "close": 1.246, "volume": 15642039, "typical_volume": 11320142.0, "trend": 1.349867, "fair_value": 11.066488, "relative_strength": 0.400881, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.516671, "energy": 20.688074, "activity_lines": [ 1.3308, 1.3436, 1.4227, 1.438983 ] }, { "date": "2023-11-03", "close": 1.282, "volume": 2397916, "typical_volume": 7243788.05, "trend": 1.3659, "fair_value": 10.981891, "relative_strength": 1.915649, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.139864, "energy": 23.917008, "activity_lines": [ 1.3, 1.333418, 1.394905, 1.434604 ] }, { "date": "2023-11-10", "close": 1.26, "volume": 1231915, "typical_volume": 5826909.35, "trend": 1.3807, "fair_value": 10.892444, "relative_strength": 0.28944, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.83848, "energy": 28.762599, "activity_lines": [ 1.282133, 1.320036, 1.371338, 1.427772 ] }, { "date": "2023-11-17", "close": 1.39, "volume": 16611958, "typical_volume": 4876761.35, "trend": 1.4037, "fair_value": 10.807849, "relative_strength": 9.249283, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.657695, "energy": 21.775179, "activity_lines": [ 1.312933, 1.330473, 1.363248, 1.428372 ] }, { "date": "2023-11-24", "close": 1.312, "volume": 3751739, "typical_volume": 4418426.5, "trend": 1.420667, "fair_value": 10.726648, "relative_strength": 1.238807, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.082318, "energy": 15.009497, "activity_lines": [ 1.314, 1.325091, 1.351419, 1.422456 ] }, { "date": "2023-12-01", "close": 1.226, "volume": 3393101, "typical_volume": 4265727.75, "trend": 1.434967, "fair_value": 10.644644, "relative_strength": -4.74607, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -55.955843, "energy": 27.719233, "activity_lines": [ 1.29, 1.302945, 1.333476, 1.409897 ] }, { "date": "2023-12-08", "close": 1.176, "volume": 2103509, "typical_volume": 4231450.5, "trend": 1.45, "fair_value": 10.56276, "relative_strength": -7.815675, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.635885, "energy": 31.949938, "activity_lines": [ 1.250667, 1.274182, 1.313267, 1.393189 ] }, { "date": "2023-12-15", "close": 1.1, "volume": 4188035, "typical_volume": 4160566.75, "trend": 1.462533, "fair_value": 10.469336, "relative_strength": -13.738123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.078456, "energy": 51.459593, "activity_lines": [ 1.193067, 1.239055, 1.288314, 1.370609 ] }, { "date": "2023-12-22", "close": 1.5, "volume": 17008696, "typical_volume": 4856008.9, "trend": 1.4902, "fair_value": 10.380045, "relative_strength": 17.442788, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.432475, "energy": 19.986354, "activity_lines": [ 1.279467, 1.281018, 1.304429, 1.373026 ] }, { "date": "2023-12-29", "close": 1.29, "volume": 11901805, "typical_volume": 5299525.85, "trend": 1.508267, "fair_value": 10.28966, "relative_strength": 0.136005, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.190832, "energy": 17.526196, "activity_lines": [ 1.288533, 1.281782, 1.301181, 1.36011 ] }, { "date": "2024-01-05", "close": 1.312, "volume": 5074299, "typical_volume": 5446373.2, "trend": 1.4775, "fair_value": 10.202619, "relative_strength": 0.773013, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.272632, "energy": 13.149991, "activity_lines": [ 1.3064, 1.287927, 1.301019, 1.347447 ] }, { "date": "2024-01-12", "close": 1.23, "volume": 3536434, "typical_volume": 5515352.5, "trend": 1.4315, "fair_value": 10.115554, "relative_strength": -4.428582, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.249124, "energy": 16.4435, "activity_lines": [ 1.2912, 1.277964, 1.293267, 1.33148 ] }, { "date": "2024-01-19", "close": 1.22, "volume": 2789195, "typical_volume": 5545856.0, "trend": 1.4085, "fair_value": 10.027986, "relative_strength": -3.865405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.407459, "energy": 17.508783, "activity_lines": [ 1.269067, 1.267127, 1.285019, 1.317834 ] }, { "date": "2024-01-26", "close": 1.196, "volume": 3195275, "typical_volume": 5539386.4, "trend": 1.3762, "fair_value": 9.948804, "relative_strength": -7.025881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.698731, "energy": 24.737068, "activity_lines": [ 1.230933, 1.252655, 1.274724, 1.304125 ] }, { "date": "2024-02-02", "close": 1.12, "volume": 2719961, "typical_volume": 5595506.1, "trend": 1.355267, "fair_value": 9.86857, "relative_strength": -11.653511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.194424, "energy": 38.846089, "activity_lines": [ 1.187733, 1.227891, 1.257686, 1.287596 ] }, { "date": "2024-02-09", "close": 1.156, "volume": 2001639, "typical_volume": 5578657.1, "trend": 1.335467, "fair_value": 9.788064, "relative_strength": -7.003397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.544246, "energy": 39.590559, "activity_lines": [ 1.167867, 1.213164, 1.244695, 1.27474 ] }, { "date": "2024-02-16", "close": 1.132, "volume": 2835472, "typical_volume": 5498933.5, "trend": 1.316533, "fair_value": 9.656539, "relative_strength": -11.048059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.768006, "energy": 44.109645, "activity_lines": [ 1.1504, 1.195345, 1.2304, 1.261613 ] }, { "date": "2024-02-23", "close": 1.094, "volume": 3944921, "typical_volume": 5500199.15, "trend": 1.295533, "fair_value": 9.512831, "relative_strength": -14.208451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.991236, "energy": 43.710456, "activity_lines": [ 1.1268, 1.171418, 1.214648, 1.247256 ] }, { "date": "2024-03-01", "close": 0.996, "volume": 2210093, "typical_volume": 5537103.35, "trend": 1.274267, "fair_value": 9.371154, "relative_strength": -22.931236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.693433, "energy": 48.175172, "activity_lines": [ 1.078933, 1.129782, 1.190733, 1.227931 ] }, { "date": "2024-03-08", "close": 0.921, "volume": 3112743, "typical_volume": 5482537.25, "trend": 1.255033, "fair_value": 9.224819, "relative_strength": -28.926851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.330842, "energy": 56.448483, "activity_lines": [ 1.0194, 1.083673, 1.161286, 1.20514 ] }, { "date": "2024-03-15", "close": 0.961, "volume": 1455234, "typical_volume": 4773197.0, "trend": 1.2418, "fair_value": 9.084942, "relative_strength": -26.626361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.675015, "energy": 57.244182, "activity_lines": [ 0.986467, 1.051545, 1.137767, 1.18617 ] }, { "date": "2024-03-22", "close": 0.915, "volume": 2016888, "typical_volume": 4754145.6, "trend": 1.2281, "fair_value": 8.944769, "relative_strength": -31.433917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.435039, "energy": 72.066033, "activity_lines": [ 0.9512, 1.017436, 1.111224, 1.165086 ] }, { "date": "2024-03-29", "close": 1.074, "volume": 3533274, "typical_volume": 4869213.55, "trend": 1.221567, "fair_value": 8.800048, "relative_strength": -20.200653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.131456, "energy": 61.97598, "activity_lines": [ 0.9834, 1.017964, 1.101571, 1.155144 ] }, { "date": "2024-04-05", "close": 1.034, "volume": 1463536, "typical_volume": 4111792.45, "trend": 1.2127, "fair_value": 8.654564, "relative_strength": -24.635792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.692062, "energy": 45.381216, "activity_lines": [ 1.0036, 1.013873, 1.088995, 1.143043 ] }, { "date": "2024-04-12", "close": 1.092, "volume": 8956493, "typical_volume": 4372030.15, "trend": 1.207433, "fair_value": 8.509705, "relative_strength": -22.023034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.656315, "energy": 22.662973, "activity_lines": [ 1.0406, 1.023273, 1.083638, 1.135256 ] }, { "date": "2024-04-19", "close": 1.066, "volume": 1442305, "typical_volume": 4274490.35, "trend": 1.197567, "fair_value": 8.359365, "relative_strength": -22.214158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.222921, "energy": 18.42474, "activity_lines": [ 1.057533, 1.028455, 1.076852, 1.126131 ] }, { "date": "2024-04-26", "close": 1.08, "volume": 1177673, "typical_volume": 4228198.55, "trend": 1.1807, "fair_value": 8.198104, "relative_strength": -22.815692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.490881, "energy": 16.896093, "activity_lines": [ 1.072133, 1.037818, 1.072162, 1.118546 ] }, { "date": "2024-05-03", "close": 1.056, "volume": 663099, "typical_volume": 4051951.75, "trend": 1.171233, "fair_value": 8.048585, "relative_strength": -24.979113, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.540649, "energy": 15.456276, "activity_lines": [ 1.067733, 1.043764, 1.065643, 1.110501 ] }, { "date": "2024-05-10", "close": 1.038, "volume": 1041674, "typical_volume": 3253600.65, "trend": 1.161367, "fair_value": 7.895534, "relative_strength": -28.901663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.966114, "energy": 15.266717, "activity_lines": [ 1.058533, 1.047127, 1.057619, 1.101905 ] }, { "date": "2024-05-17", "close": 1.03, "volume": 672313, "typical_volume": 2692126.05, "trend": 1.150167, "fair_value": 7.722943, "relative_strength": -29.514186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.113415, "energy": 20.779926, "activity_lines": [ 1.0464, 1.048273, 1.051033, 1.09343 ] }, { "date": "2024-05-24", "close": 1.048, "volume": 754428, "typical_volume": 2476132.5, "trend": 1.143567, "fair_value": 7.570715, "relative_strength": -28.8824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.720294, "energy": 17.869922, "activity_lines": [ 1.0444, 1.050709, 1.0474, 1.086839 ] }, { "date": "2024-05-31", "close": 1.012, "volume": 1260736, "typical_volume": 2362347.6, "trend": 1.134567, "fair_value": 7.420914, "relative_strength": -32.25561, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.117824, "energy": 21.166748, "activity_lines": [ 1.0316, 1.045018, 1.041595, 1.078351 ] }, { "date": "2024-06-07", "close": 1.04, "volume": 9070005, "typical_volume": 2676388.1, "trend": 1.127233, "fair_value": 7.259397, "relative_strength": -28.091898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.848838, "energy": 18.112885, "activity_lines": [ 1.032667, 1.042655, 1.039495, 1.072249 ] }, { "date": "2024-06-14", "close": 1.02, "volume": 1989693, "typical_volume": 2616109.0, "trend": 1.1149, "fair_value": 7.100156, "relative_strength": -25.959159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.305331, "energy": 18.581167, "activity_lines": [ 1.028133, 1.037273, 1.036348, 1.065331 ] }, { "date": "2024-06-21", "close": 0.999, "volume": 1053807, "typical_volume": 2532801.3, "trend": 1.104467, "fair_value": 6.941414, "relative_strength": -27.017007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.063335, "energy": 24.056305, "activity_lines": [ 1.0178, 1.028327, 1.032038, 1.057854 ] }, { "date": "2024-06-28", "close": 1.05, "volume": 1610463, "typical_volume": 2513242.5, "trend": 1.0986, "fair_value": 6.809953, "relative_strength": -22.519641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.383759, "energy": 19.840514, "activity_lines": [ 1.026533, 1.030345, 1.033162, 1.05434 ] }, { "date": "2024-07-05", "close": 1.038, "volume": 1077267, "typical_volume": 2425332.25, "trend": 1.094, "fair_value": 6.679934, "relative_strength": -22.072115, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.640962, "energy": 15.433084, "activity_lines": [ 1.031133, 1.030473, 1.033648, 1.05043 ] }, { "date": "2024-07-12", "close": 1.036, "volume": 509940, "typical_volume": 2253583.2, "trend": 1.091867, "fair_value": 6.550028, "relative_strength": -21.892974, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.063907, "energy": 14.377948, "activity_lines": [ 1.033333, 1.031, 1.03439, 1.046688 ] }, { "date": "2024-07-19", "close": 1.056, "volume": 862352, "typical_volume": 2186196.15, "trend": 1.077067, "fair_value": 6.423921, "relative_strength": -19.775506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.560449, "energy": 11.504587, "activity_lines": [ 1.042467, 1.035527, 1.037314, 1.044374 ] }, { "date": "2024-07-26", "close": 1.026, "volume": 612928, "typical_volume": 2061205.4, "trend": 1.068267, "fair_value": 6.294331, "relative_strength": -20.428465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.876489, "energy": 12.159702, "activity_lines": [ 1.0392, 1.034273, 1.037095, 1.04108 ] }, { "date": "2024-08-02", "close": 1.014, "volume": 517922, "typical_volume": 2014339.8, "trend": 1.058333, "fair_value": 6.179217, "relative_strength": -18.918116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.866989, "energy": 17.241431, "activity_lines": [ 1.030133, 1.030909, 1.035233, 1.037578 ] }, { "date": "2024-08-09", "close": 1.022, "volume": 831364, "typical_volume": 1955063.6, "trend": 1.0514, "fair_value": 6.064914, "relative_strength": -17.682782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.344524, "energy": 17.755545, "activity_lines": [ 1.026133, 1.029618, 1.033881, 1.035234 ] }, { "date": "2024-08-16", "close": 1.062, "volume": 1720813, "typical_volume": 1864440.55, "trend": 1.046133, "fair_value": 5.955486, "relative_strength": -15.566525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.553803, "energy": 9.161204, "activity_lines": [ 1.036533, 1.035418, 1.035829, 1.035918 ] }, { "date": "2024-08-23", "close": 1.04, "volume": 550382, "typical_volume": 1818782.85, "trend": 1.040933, "fair_value": 5.824088, "relative_strength": -16.185277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.235119, "energy": 3.670552, "activity_lines": [ 1.037867, 1.036818, 1.035738, 1.035523 ] }, { "date": "2024-08-30", "close": 1.018, "volume": 987168, "typical_volume": 1420316.6, "trend": 1.037533, "fair_value": 5.68002, "relative_strength": -17.699217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.336949, "energy": 12.1919, "activity_lines": [ 1.032933, 1.033855, 1.033524, 1.034043 ] }, { "date": "2024-09-06", "close": 1.042, "volume": 898538, "typical_volume": 1393128.25, "trend": 1.033733, "fair_value": 5.541421, "relative_strength": -11.965767, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.555589, "energy": 12.930807, "activity_lines": [ 1.036533, 1.034909, 1.033948, 1.034331 ] }, { "date": "2024-09-13", "close": 1.02, "volume": 306181, "typical_volume": 1349553.65, "trend": 1.03, "fair_value": 5.391672, "relative_strength": -14.685538, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 2.87212, "energy": 4.753854, "activity_lines": [ 1.030933, 1.032109, 1.03239, 1.033445 ] }, { "date": "2024-09-20", "close": 1.02, "volume": 736833, "typical_volume": 1353240.35, "trend": 1.027533, "fair_value": 5.244453, "relative_strength": -14.057865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.472352, "energy": 14.080146, "activity_lines": [ 1.025467, 1.029636, 1.031119, 1.0328 ] }, { "date": "2024-09-27", "close": 1.168, "volume": 3332844, "typical_volume": 1467798.85, "trend": 1.033267, "fair_value": 5.1016, "relative_strength": -0.650354, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.617963, "energy": 51.294143, "activity_lines": [ 1.072133, 1.054364, 1.044114, 1.041862 ] }, { "date": "2024-10-04", "close": 1.354, "volume": 20159242, "typical_volume": 2442145.3, "trend": 1.0477, "fair_value": 4.959559, "relative_strength": 12.145158, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.491984, "energy": 73.443616, "activity_lines": [ 1.172267, 1.110873, 1.074205, 1.062555 ] }, { "date": "2024-10-11", "close": 1.612, "volume": 13179404, "typical_volume": 3063394.1, "trend": 1.0694, "fair_value": 4.801456, "relative_strength": 33.233294, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.839423, "energy": 88.988479, "activity_lines": [ 1.336, 1.208327, 1.127324, 1.098961 ] }, { "date": "2024-10-18", "close": 1.552, "volume": 5217991, "typical_volume": 3261256.85, "trend": 1.090633, "fair_value": 4.633603, "relative_strength": 29.654532, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.791304, "energy": 90.581166, "activity_lines": [ 1.441733, 1.284, 1.172043, 1.130097 ] }, { "date": "2024-10-25", "close": 1.368, "volume": 4162120, "typical_volume": 3015862.6, "trend": 1.100433, "fair_value": 4.473682, "relative_strength": 12.253759, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.248382, "energy": 82.114917, "activity_lines": [ 1.450667, 1.316582, 1.196667, 1.147991 ] }, { "date": "2024-11-01", "close": 1.52, "volume": 16922541, "typical_volume": 3762505.0, "trend": 1.116633, "fair_value": 4.310433, "relative_strength": 26.980055, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.689088, "energy": 72.296707, "activity_lines": [ 1.487067, 1.371236, 1.234205, 1.17506 ] }, { "date": "2024-11-08", "close": 1.41, "volume": 1663118, "typical_volume": 3792970.55, "trend": 1.127233, "fair_value": 4.132938, "relative_strength": 19.149248, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.399065, "energy": 47.35941, "activity_lines": [ 1.463333, 1.397164, 1.258886, 1.193987 ] }, { "date": "2024-11-15", "close": 1.702, "volume": 7161740, "typical_volume": 4070534.4, "trend": 1.148433, "fair_value": 3.98756, "relative_strength": 40.636853, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.608186, "energy": 50.677054, "activity_lines": [ 1.5332, 1.469055, 1.309419, 1.231069 ] }, { "date": "2024-11-22", "close": 4.195, "volume": 62406854, "typical_volume": 7137013.75, "trend": 1.252267, "fair_value": 3.848166, "relative_strength": 227.091698, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.737057, "energy": 89.450926, "activity_lines": [ 2.428067, 1.982218, 1.594276, 1.427622 ] }, { "date": "2024-11-29", "close": 3.64, "volume": 99324594, "typical_volume": 12077746.45, "trend": 1.3384, "fair_value": 3.717742, "relative_strength": 177.098767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.278712, "energy": 89.46662, "activity_lines": [ 2.961733, 2.336745, 1.811243, 1.581669 ] }, { "date": "2024-12-06", "close": 3.27, "volume": 25125144, "typical_volume": 13290886.05, "trend": 1.4128, "fair_value": 3.58444, "relative_strength": 142.764344, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.154997, "energy": 86.179968, "activity_lines": [ 3.2206, 2.576364, 1.980571, 1.706288 ] }, { "date": "2024-12-13", "close": 2.9, "volume": 88441524, "typical_volume": 17682315.85, "trend": 1.475133, "fair_value": 3.457878, "relative_strength": 110.799523, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.548934, "energy": 79.608983, "activity_lines": [ 3.239467, 2.710491, 2.104119, 1.802237 ] }, { "date": "2024-12-20", "close": 2.61, "volume": 24431695, "typical_volume": 18878004.5, "trend": 1.5272, "fair_value": 3.327053, "relative_strength": 93.10596, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.440118, "energy": 52.887472, "activity_lines": [ 3.062333, 2.763782, 2.191124, 1.875454 ] }, { "date": "2024-12-27", "close": 2.655, "volume": 4868587, "typical_volume": 19079865.65, "trend": 1.581967, "fair_value": 3.198287, "relative_strength": 89.73889, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.433349, "energy": 39.961021, "activity_lines": [ 2.839667, 2.807109, 2.274814, 1.948215 ] }, { "date": "2025-01-03", "close": 2.68, "volume": 4570594, "typical_volume": 19222354.7, "trend": 1.636633, "fair_value": 3.069303, "relative_strength": 83.620571, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.371787, "energy": 28.454123, "activity_lines": [ 2.728, 2.834927, 2.35311, 2.019056 ] }, { "date": "2025-01-10", "close": 2.545, "volume": 14353304, "typical_volume": 19912500.8, "trend": 1.687467, "fair_value": 2.955904, "relative_strength": 69.800531, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.145503, "energy": 22.694853, "activity_lines": [ 2.635333, 2.814345, 2.410843, 2.07766 ] }, { "date": "2025-01-17", "close": 2.65, "volume": 12157115, "typical_volume": 20470998.15, "trend": 1.7425, "fair_value": 2.885199, "relative_strength": 72.483764, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.954473, "energy": 21.473221, "activity_lines": [ 2.626, 2.794218, 2.47141, 2.139759 ] }, { "date": "2025-01-24", "close": 2.78, "volume": 13007765, "typical_volume": 21076459.5, "trend": 1.800167, "fair_value": 2.816994, "relative_strength": 78.351387, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.426102, "energy": 22.721864, "activity_lines": [ 2.676667, 2.775182, 2.536586, 2.206695 ] }, { "date": "2025-01-31", "close": 2.575, "volume": 8584121, "typical_volume": 21490356.5, "trend": 1.8514, "fair_value": 2.745423, "relative_strength": 59.925717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.428953, "energy": 20.134133, "activity_lines": [ 2.647667, 2.699273, 2.573962, 2.256684 ] }, { "date": "2025-02-07", "close": 2.505, "volume": 3992970, "typical_volume": 21653163.35, "trend": 1.900367, "fair_value": 2.673532, "relative_strength": 56.618806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.42884, "energy": 17.831562, "activity_lines": [ 2.600667, 2.640091, 2.597267, 2.298852 ] }, { "date": "2025-02-14", "close": 2.34, "volume": 6919538, "typical_volume": 21832498.05, "trend": 1.943167, "fair_value": 2.605519, "relative_strength": 44.254484, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.148461, "energy": 10.932852, "activity_lines": [ 2.510333, 2.571545, 2.597786, 2.327215 ] }, { "date": "2025-02-21", "close": 2.42, "volume": 4225728, "typical_volume": 21035822.35, "trend": 1.989633, "fair_value": 2.534494, "relative_strength": 46.068101, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.329048, "energy": 13.711516, "activity_lines": [ 2.460333, 2.534455, 2.600343, 2.357978 ] }, { "date": "2025-02-28", "close": 2.335, "volume": 6916272, "typical_volume": 20722665.75, "trend": 2.033667, "fair_value": 2.475423, "relative_strength": 40.022051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.700265, "energy": 15.181102, "activity_lines": [ 2.397333, 2.490636, 2.589729, 2.38026 ] }, { "date": "2025-03-07", "close": 1.994, "volume": 11220202, "typical_volume": 21022776.3, "trend": 2.066067, "fair_value": 2.403269, "relative_strength": 18.21839, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -14.095174, "energy": 39.184571, "activity_lines": [ 2.250333, 2.389818, 2.543195, 2.377701 ] }, { "date": "2025-03-14", "close": 2.08, "volume": 5601285, "typical_volume": 21094734.55, "trend": 2.1, "fair_value": 2.319167, "relative_strength": 20.888591, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.659532, "energy": 49.344602, "activity_lines": [ 2.170733, 2.316655, 2.502748, 2.3786 ] }, { "date": "2025-03-21", "close": 2.38, "volume": 4884505, "typical_volume": 20492832.75, "trend": 2.144667, "fair_value": 2.239038, "relative_strength": 33.706103, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.090892, "energy": 39.267403, "activity_lines": [ 2.219467, 2.308945, 2.487481, 2.396665 ] }, { "date": "2025-03-28", "close": 2.5, "volume": 21316452, "typical_volume": 21475499.45, "trend": 2.194067, "fair_value": 2.158269, "relative_strength": 40.376476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.100776, "energy": 14.862126, "activity_lines": [ 2.305533, 2.326055, 2.479548, 2.419589 ] }, { "date": "2025-04-04", "close": 2.195, "volume": 5999536, "typical_volume": 21417389.25, "trend": 2.2325, "fair_value": 2.083429, "relative_strength": 31.913741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.32494, "energy": 7.700691, "activity_lines": [ 2.2846, 2.290436, 2.437376, 2.419649 ] }, { "date": "2025-04-11", "close": 2.405, "volume": 4306323, "typical_volume": 18512362.7, "trend": 2.278667, "fair_value": 2.008974, "relative_strength": 41.254948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.621351, "energy": 10.052474, "activity_lines": [ 2.343, 2.303636, 2.412857, 2.430778 ] }, { "date": "2025-04-18", "close": 2.45, "volume": 1471967, "typical_volume": 13619731.35, "trend": 2.326333, "fair_value": 1.933718, "relative_strength": 37.980496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.840462, "energy": 12.247103, "activity_lines": [ 2.389, 2.328109, 2.401148, 2.441832 ] }, { "date": "2025-04-25", "close": 2.4, "volume": 2335639, "typical_volume": 12480256.1, "trend": 2.3674, "fair_value": 1.856795, "relative_strength": 32.551781, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.930091, "energy": 4.20571, "activity_lines": [ 2.393667, 2.344491, 2.390343, 2.446585 ] }, { "date": "2025-05-02", "close": 2.3, "volume": 2204356, "typical_volume": 8168397.7, "trend": 2.398933, "fair_value": 1.782244, "relative_strength": 21.099548, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.318411, "energy": 6.848503, "activity_lines": [ 2.363667, 2.3416, 2.374157, 2.442237 ] }, { "date": "2025-05-09", "close": 2.4, "volume": 8538232, "typical_volume": 7373724.55, "trend": 2.4252, "fair_value": 1.726859, "relative_strength": 25.117258, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.646741, "energy": 4.561937, "activity_lines": [ 2.380333, 2.359073, 2.370352, 2.442305 ] }, { "date": "2025-05-16", "close": 2.605, "volume": 6241922, "typical_volume": 7442391.3, "trend": 2.4603, "fair_value": 1.668365, "relative_strength": 28.761104, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.765844, "energy": 6.438818, "activity_lines": [ 2.451667, 2.412636, 2.387071, 2.453905 ] }, { "date": "2025-05-23", "close": 2.395, "volume": 3541744, "typical_volume": 7390948.8, "trend": 2.494533, "fair_value": 1.610513, "relative_strength": 18.171861, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.763007, "energy": 9.585119, "activity_lines": [ 2.439667, 2.416909, 2.384029, 2.449692 ] }, { "date": "2025-05-30", "close": 2.37, "volume": 1957814, "typical_volume": 6771174.3, "trend": 2.522867, "fair_value": 1.581955, "relative_strength": 14.669785, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.199889, "energy": 11.342813, "activity_lines": [ 2.423, 2.410909, 2.379962, 2.441658 ] }, { "date": "2025-06-06", "close": 2.545, "volume": 6484519, "typical_volume": 6487544.5, "trend": 2.5607, "fair_value": 1.550705, "relative_strength": 19.825592, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.631522, "energy": 9.428974, "activity_lines": [ 2.466667, 2.436909, 2.393395, 2.443086 ] }, { "date": "2025-06-13", "close": 2.64, "volume": 6133122, "typical_volume": 6143812.35, "trend": 2.591967, "fair_value": 1.524038, "relative_strength": 19.507673, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 0.293504, "energy": 14.960978, "activity_lines": [ 2.525667, 2.479364, 2.416376, 2.448202 ] }, { "date": "2025-06-20", "close": 2.56, "volume": 65575105, "typical_volume": 8993361.55, "trend": 2.537467, "fair_value": 1.522808, "relative_strength": 13.363686, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.908789, "energy": 20.27909, "activity_lines": [ 2.542, 2.499182, 2.432405, 2.44614 ] }, { "date": "2025-06-27", "close": 2.515, "volume": 11289236, "typical_volume": 9358174.85, "trend": 2.499967, "fair_value": 1.522391, "relative_strength": 12.571247, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.803904, "energy": 23.036833, "activity_lines": [ 2.546333, 2.508, 2.444219, 2.44469 ] }, { "date": "2025-07-04", "close": 2.51, "volume": 6202490, "typical_volume": 9322322.45, "trend": 2.474633, "fair_value": 1.527006, "relative_strength": 9.463095, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.172629, "energy": 23.088275, "activity_lines": [ 2.541, 2.514727, 2.45551, 2.445338 ] }, { "date": "2025-07-11", "close": 2.48, "volume": 4978079, "typical_volume": 9359940.0, "trend": 2.460633, "fair_value": 1.532237, "relative_strength": 7.292304, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.979489, "energy": 11.89556, "activity_lines": [ 2.516333, 2.514, 2.463133, 2.445684 ] }, { "date": "2025-07-18", "close": 2.5, "volume": 3627941, "typical_volume": 9195523.45, "trend": 2.456967, "fair_value": 1.53616, "relative_strength": 7.654378, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.916458, "energy": 5.739406, "activity_lines": [ 2.502667, 2.513636, 2.472376, 2.448224 ] }, { "date": "2025-07-25", "close": 2.485, "volume": 2808960, "typical_volume": 8774961.35, "trend": 2.4513, "fair_value": 1.540231, "relative_strength": 5.997745, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.300571, "energy": 4.488474, "activity_lines": [ 2.493333, 2.508727, 2.479405, 2.450032 ] }, { "date": "2025-08-01", "close": 2.495, "volume": 4045928, "typical_volume": 8697193.5, "trend": 2.445133, "fair_value": 1.541929, "relative_strength": 5.857767, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.502913, "energy": 13.529401, "activity_lines": [ 2.492333, 2.507818, 2.485048, 2.452852 ] }, { "date": "2025-08-08", "close": 2.38, "volume": 5747303, "typical_volume": 8740333.4, "trend": 2.439633, "fair_value": 1.540327, "relative_strength": -1.060746, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.28541, "energy": 10.307154, "activity_lines": [ 2.454333, 2.484182, 2.477762, 2.448649 ] }, { "date": "2025-08-15", "close": 2.6, "volume": 6148489, "typical_volume": 7981935.25, "trend": 2.437967, "fair_value": 1.541801, "relative_strength": 6.146435, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.630975, "energy": 16.998447, "activity_lines": [ 2.498333, 2.500364, 2.491429, 2.458996 ] }, { "date": "2025-08-22", "close": 2.72, "volume": 12666097, "typical_volume": 8315263.3, "trend": 2.435967, "fair_value": 1.545327, "relative_strength": 7.77407, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.866935, "energy": 41.020262, "activity_lines": [ 2.574333, 2.537364, 2.516048, 2.477191 ] }, { "date": "2025-08-29", "close": 3.2, "volume": 23038339, "typical_volume": 9251864.1, "trend": 2.4568, "fair_value": 1.554622, "relative_strength": 26.196604, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.921267, "energy": 75.723106, "activity_lines": [ 2.795667, 2.660182, 2.583881, 2.526484 ] }, { "date": "2025-09-05", "close": 3.6, "volume": 27856958, "typical_volume": 10571113.65, "trend": 2.4933, "fair_value": 1.566833, "relative_strength": 41.190949, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.223288, "energy": 93.736165, "activity_lines": [ 3.102667, 2.844091, 2.686024, 2.600239 ] }, { "date": "2025-09-12", "close": 4.06, "volume": 20933008, "typical_volume": 11500982.1, "trend": 2.550633, "fair_value": 1.584071, "relative_strength": 53.21765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.829649, "energy": 97.747008, "activity_lines": [ 3.489333, 3.091909, 2.8265, 2.701316 ] }, { "date": "2025-09-19", "close": 4.365, "volume": 44939149, "typical_volume": 13637721.75, "trend": 2.615467, "fair_value": 1.60434, "relative_strength": 61.87849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.423481, "energy": 98.641125, "activity_lines": [ 3.865667, 3.367, 2.988119, 2.818372 ] }, { "date": "2025-09-26", "close": 3.65, "volume": 28477747, "typical_volume": 14634697.5, "trend": 2.6593, "fair_value": 1.6205, "relative_strength": 31.882578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.331715, "energy": 88.496177, "activity_lines": [ 3.886, 3.477818, 3.07181, 2.885116 ] }, { "date": "2025-10-03", "close": 3.75, "volume": 16713204, "typical_volume": 15158261.6, "trend": 2.717833, "fair_value": 1.636846, "relative_strength": 34.399712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.484954, "energy": 80.245607, "activity_lines": [ 3.877667, 3.585909, 3.159071, 2.955484 ] }, { "date": "2025-10-10", "close": 3.53, "volume": 8437600, "typical_volume": 15403054.4, "trend": 2.766167, "fair_value": 1.652, "relative_strength": 25.026508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.21527, "energy": 59.33139, "activity_lines": [ 3.759333, 3.631, 3.219929, 3.007882 ] }, { "date": "2025-10-17", "close": 3.58, "volume": 7186084, "typical_volume": 15664467.9, "trend": 2.806167, "fair_value": 1.666821, "relative_strength": 27.351605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.711663, "energy": 40.643188, "activity_lines": [ 3.662333, 3.666364, 3.280143, 3.060387 ] }, { "date": "2025-10-24", "close": 3.55, "volume": 4429601, "typical_volume": 15561722.0, "trend": 2.841167, "fair_value": 1.681731, "relative_strength": 23.099867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.430543, "energy": 33.66225, "activity_lines": [ 3.587333, 3.674455, 3.331738, 3.108376 ] }, { "date": "2025-10-31", "close": 3.57, "volume": 10417885, "typical_volume": 15775960.15, "trend": 2.887, "fair_value": 1.69575, "relative_strength": 24.600907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.187226, "energy": 26.824079, "activity_lines": [ 3.573333, 3.668909, 3.380452, 3.155398 ] }, { "date": "2025-11-07", "close": 3.605, "volume": 13218218, "typical_volume": 13158115.8, "trend": 2.927, "fair_value": 1.71141, "relative_strength": 25.10933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.239203, "energy": 25.56433, "activity_lines": [ 3.576333, 3.654273, 3.428071, 3.20172 ] }, { "date": "2025-11-14", "close": 3.61, "volume": 3955334, "typical_volume": 12791420.7, "trend": 2.965667, "fair_value": 1.727378, "relative_strength": 22.689012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.504316, "energy": 24.709648, "activity_lines": [ 3.590667, 3.633182, 3.47119, 3.245785 ] }, { "date": "2025-11-21", "close": 3.695, "volume": 5984373, "typical_volume": 12780514.85, "trend": 3.008833, "fair_value": 1.744843, "relative_strength": 28.756391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.247946, "energy": 30.04503, "activity_lines": [ 3.628, 3.627364, 3.51719, 3.292839 ] }, { "date": "2025-11-28", "close": 4.49, "volume": 20249422, "typical_volume": 13544082.0, "trend": 3.081833, "fair_value": 1.766901, "relative_strength": 53.465561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.962592, "energy": 49.686396, "activity_lines": [ 3.922667, 3.772727, 3.633262, 3.388398 ] }, { "date": "2025-12-05", "close": 4.22, "volume": 11440623, "typical_volume": 13934716.1, "trend": 3.1425, "fair_value": 1.786529, "relative_strength": 41.730652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.045493, "energy": 61.341071, "activity_lines": [ 4.064667, 3.866727, 3.714048, 3.461828 ] }, { "date": "2025-12-12", "close": 4.11, "volume": 5520276, "typical_volume": 14070281.9, "trend": 3.192667, "fair_value": 1.80567, "relative_strength": 36.452016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.752596, "energy": 66.1818, "activity_lines": [ 4.126667, 3.930364, 3.776167, 3.524247 ] }, { "date": "2025-12-19", "close": 4.51, "volume": 6784853, "typical_volume": 14207228.15, "trend": 3.263167, "fair_value": 1.826606, "relative_strength": 46.854985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.848374, "energy": 79.477425, "activity_lines": [ 4.288333, 4.060182, 3.868643, 3.609237 ] }, { "date": "2025-12-26", "close": 5.15, "volume": 12921217, "typical_volume": 14565923.85, "trend": 3.355833, "fair_value": 1.852093, "relative_strength": 64.949263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.618155, "energy": 90.633851, "activity_lines": [ 4.603333, 4.288545, 4.012476, 3.730968 ] }, { "date": "2026-01-02", "close": 5.01, "volume": 13474198, "typical_volume": 14932209.3, "trend": 3.438, "fair_value": 1.877446, "relative_strength": 55.795904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.530996, "energy": 89.256957, "activity_lines": [ 4.774667, 4.462909, 4.129786, 3.837688 ] }, { "date": "2026-01-09", "close": 5.17, "volume": 8126827, "typical_volume": 14705245.8, "trend": 3.522333, "fair_value": 1.904526, "relative_strength": 58.61549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.630053, "energy": 90.613255, "activity_lines": [ 4.964667, 4.639818, 4.250857, 3.94943 ] }, { "date": "2026-01-16", "close": 4.93, "volume": 5405900, "typical_volume": 13823623.85, "trend": 3.601333, "fair_value": 1.92966, "relative_strength": 45.09758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.862319, "energy": 83.134979, "activity_lines": [ 5.011333, 4.744, 4.337405, 4.040247 ] }, { "date": "2026-01-23", "close": 5.13, "volume": 8599958, "typical_volume": 12860773.85, "trend": 3.6885, "fair_value": 1.956032, "relative_strength": 50.876194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.189358, "energy": 62.753847, "activity_lines": [ 5.07, 4.860455, 4.434762, 4.138871 ] }, { "date": "2026-01-30", "close": 4.855, "volume": 4709583, "typical_volume": 12049602.6, "trend": 3.766667, "fair_value": 1.981288, "relative_strength": 39.153845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.331606, "energy": 56.095009, "activity_lines": [ 4.995667, 4.899273, 4.498643, 4.214129 ] }, { "date": "2026-02-06", "close": 4.755, "volume": 5569817, "typical_volume": 10081136.0, "trend": 3.8425, "fair_value": 2.00651, "relative_strength": 32.000546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.814255, "energy": 46.393278, "activity_lines": [ 4.907667, 4.898818, 4.549214, 4.277892 ] }, { "date": "2026-02-13", "close": 5.11, "volume": 9196042, "typical_volume": 9117050.75, "trend": 3.9295, "fair_value": 2.034141, "relative_strength": 38.500741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.930873, "energy": 42.057688, "activity_lines": [ 4.955, 4.958091, 4.631738, 4.359667 ] }, { "date": "2026-02-20", "close": 4.375, "volume": 20571941, "typical_volume": 9309987.6, "trend": 3.9925, "fair_value": 2.057253, "relative_strength": 13.959501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.171647, "energy": 22.606541, "activity_lines": [ 4.761333, 4.867545, 4.63731, 4.388409 ] }, { "date": "2026-02-27", "close": 4.255, "volume": 10837690, "typical_volume": 9429992.1, "trend": 4.051167, "fair_value": 2.079115, "relative_strength": 9.666275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.163462, "energy": 17.370539, "activity_lines": [ 4.564667, 4.750364, 4.628476, 4.405344 ] }, { "date": "2026-03-06", "close": 4.25, "volume": 17898627, "typical_volume": 9965619.25, "trend": 4.1135, "fair_value": 2.100519, "relative_strength": 7.933669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.339827, "energy": 15.439479, "activity_lines": [ 4.424667, 4.636909, 4.615714, 4.418172 ] }, { "date": "2026-03-13", "close": 4.685, "volume": 13427711, "typical_volume": 10415524.75, "trend": 4.183, "fair_value": 2.125013, "relative_strength": 15.327672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.133444, "energy": 16.450112, "activity_lines": [ 4.47, 4.618909, 4.64119, 4.455043 ] }, { "date": "2026-03-20", "close": 4.595, "volume": 10434647, "typical_volume": 10416362.85, "trend": 4.2455, "fair_value": 2.148862, "relative_strength": 11.126068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.190927, "energy": 12.690941, "activity_lines": [ 4.49, 4.590455, 4.65269, 4.481624 ] }, { "date": "2026-03-27", "close": 4.53, "volume": 11746852, "typical_volume": 10342794.55, "trend": 4.289833, "fair_value": 2.172455, "relative_strength": 8.093911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.552354, "energy": 8.51649, "activity_lines": [ 4.522667, 4.560636, 4.653119, 4.499978 ] }, { "date": "2026-04-03", "close": 4.89, "volume": 6193896, "typical_volume": 10454722.65, "trend": 4.332833, "fair_value": 2.198667, "relative_strength": 11.798014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.396021, "energy": 20.615743, "activity_lines": [ 4.665, 4.603545, 4.683429, 4.538699 ] }, { "date": "2026-04-10", "close": 5.45, "volume": 15244973, "typical_volume": 10917752.65, "trend": 4.379167, "fair_value": 2.228372, "relative_strength": 24.102941, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.832773, "energy": 43.233456, "activity_lines": [ 4.951667, 4.752636, 4.760976, 4.610774 ] }, { "date": "2026-04-17", "close": 5.01, "volume": 18346035, "typical_volume": 10822583.3, "trend": 4.400667, "fair_value": 2.256, "relative_strength": 17.54806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.542481, "energy": 44.306069, "activity_lines": [ 5.011667, 4.810909, 4.788262, 4.651473 ] }, { "date": "2026-04-24", "close": 4.82, "volume": 6929703, "typical_volume": 10597037.3, "trend": 4.439667, "fair_value": 2.28175, "relative_strength": 10.863625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.88527, "energy": 41.732846, "activity_lines": [ 4.986667, 4.83, 4.794976, 4.678527 ] }, { "date": "2026-05-01", "close": 4.425, "volume": 14542499, "typical_volume": 11048148.45, "trend": 4.462167, "fair_value": 2.305006, "relative_strength": -0.039834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.485128, "energy": 19.602887, "activity_lines": [ 4.815, 4.782545, 4.761214, 4.677581 ] }, { "date": "2026-05-08", "close": 4.41, "volume": 7191036, "typical_volume": 11068457.6, "trend": 4.4915, "fair_value": 2.328628, "relative_strength": 1.49286, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.698847, "energy": 10.396302, "activity_lines": [ 4.645333, 4.731455, 4.724524, 4.674215 ] }, { "date": "2026-05-15", "close": 4.43, "volume": 3640637, "typical_volume": 10604428.6, "trend": 4.519833, "fair_value": 2.352385, "relative_strength": -0.909583, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.207102, "energy": 14.951749, "activity_lines": [ 4.514333, 4.681182, 4.690214, 4.670247 ] }, { "date": "2026-05-22", "close": 4.525, "volume": 5374645, "typical_volume": 10199450.95, "trend": 4.552333, "fair_value": 2.377096, "relative_strength": -0.631958, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.526397, "energy": 21.201507, "activity_lines": [ 4.483, 4.644909, 4.668381, 4.670581 ] }, { "date": "2026-05-29", "close": 4.64, "volume": 4969544, "typical_volume": 10041586.8, "trend": 4.588, "fair_value": 2.402045, "relative_strength": 3.37901, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.649719, "energy": 20.519731, "activity_lines": [ 4.522333, 4.632455, 4.65981, 4.676237 ] }, { "date": "2026-06-05", "close": 4.135, "volume": 1538854, "typical_volume": 9848234.5, "trend": 4.605667, "fair_value": 2.414224, "relative_strength": -8.39833, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.915411, "energy": 37.81731, "activity_lines": [ 4.405333, 4.527364, 4.605667, 4.647011 ] }, { "date": "2026-06-12", "close": 4.185, "volume": 909625, "typical_volume": 9463717.85, "trend": 4.624833, "fair_value": 2.424321, "relative_strength": -7.262702, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.92871, "energy": 48.234196, "activity_lines": [ 4.324333, 4.438545, 4.560071, 4.619871 ] }, { "date": "2026-06-19", "close": 4.195, "volume": 895609, "typical_volume": 9273019.15, "trend": 4.6415, "fair_value": 2.438968, "relative_strength": -5.383834, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.734313, "energy": 51.997847, "activity_lines": [ 4.261667, 4.364364, 4.519929, 4.59214 ] }, { "date": "2026-06-26", "close": 4.25, "volume": 775368, "typical_volume": 9033296.7, "trend": 4.6335, "fair_value": 2.452333, "relative_strength": -2.184563, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.527181, "energy": 55.742434, "activity_lines": [ 4.233, 4.323, 4.488167, 4.566882 ] }, { "date": "2026-07-03", "close": 4.445, "volume": 1207202, "typical_volume": 8633854.7, "trend": 4.641, "fair_value": 2.469622, "relative_strength": -0.604312, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.666471, "energy": 41.342382, "activity_lines": [ 4.287667, 4.330909, 4.477381, 4.55472 ] }, { "date": "2026-07-10", "close": 4.19, "volume": 1993648, "typical_volume": 7704940.05, "trend": 4.643667, "fair_value": 2.485263, "relative_strength": -6.251705, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.533729, "energy": 39.845133, "activity_lines": [ 4.270333, 4.299273, 4.445476, 4.525624 ] }, { "date": "2026-07-17", "close": 4.285, "volume": 2298994, "typical_volume": 7278005.25, "trend": 4.636167, "fair_value": 2.501833, "relative_strength": -5.850206, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.145249, "energy": 29.394538, "activity_lines": [ 4.281, 4.289182, 4.4235, 4.502484 ] }, { "date": "2026-07-24", "close": 4.44, "volume": 3438479, "typical_volume": 6554997.85, "trend": 4.6125, "fair_value": 2.519244, "relative_strength": -5.411088, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.088808, "energy": 19.354546, "activity_lines": [ 4.336667, 4.309545, 4.416143, 4.489828 ] }, { "date": "2026-07-31", "close": 5.9, "volume": 22719794, "typical_volume": 7019602.0, "trend": 4.642167, "fair_value": 2.54659, "relative_strength": 23.642755, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.146564, "energy": 45.73421, "activity_lines": [ 4.862667, 4.595182, 4.546929, 4.572892 ] }, { "date": "2026-08-07", "close": 5.43, "volume": 43196379, "typical_volume": 8657688.6, "trend": 4.650833, "fair_value": 2.571795, "relative_strength": 12.241213, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.446984, "energy": 61.958136, "activity_lines": [ 5.122, 4.770364, 4.627167, 4.62372 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }