{ "ticker": { "uuid": "2979242a-0eb5-4873-9c1b-c900e29a56dd", "symbol": "DRN", "name": "DIREXION DAILY REAL ESTATE BULL 3X ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 51.366, "architecture_energy": 32.802, "architecture_maturity": 36.99, "architecture_confidence": 70.925, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.35, "rotation_up": 48.43, "upward_expansion": 74.13, "deceleration": 59.61, "rotation_down": 19.58, "downward_expansion": 3.13 }, "activity_lines": [ 11.272, 11.186872, 10.953254, 10.648581 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 11.07, "trend_reference": 10.277883, "distance_from_trend": 0.07707, "trend_direction": "Improving", "fair_value": 9.47412, "distance_from_fair_value": 0.168446, "fair_value_direction": "Improving", "relative_strength": 1.277967, "relative_strength_direction": "Weakening", "price_momentum": 0.180985, "excess_performance": 0.05536, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.07707, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.087628, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.168446, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.001385, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.01278, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.010774, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.180985, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.983877, "read": "Supply-led" } ], "volume": { "latest": 3125062, "relative_activity": 0.59573, "balance": 0.983877, "dry_up": 0.674543, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.098056, "annualized_volatility": 0.49474, "from_high_reference": -0.093366, "from_low_reference": 0.375155 }, "levels": { "trend_reference": 10.277883, "fair_value_reference": 9.47412, "structural_low": 8.05, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.030499, "positive_rate": 0.466667, "directional_follow_through": 0.466667, "median_excess_return": -0.060028, "regime_survival": 0.6, "best_return": 0.274324, "worst_return": -0.268156, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.061408, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.070033, "regime_survival": 0.2, "best_return": 0.130839, "worst_return": -0.230807, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.02627, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.113533, "regime_survival": 0.25, "best_return": 0.185644, "worst_return": -0.43986, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.125976, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.205828, "regime_survival": 0.0, "best_return": 0.083921, "worst_return": -0.335873, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": 0.096173, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-10-25", "tenure": "Developing", "return": 0.157222, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-27", "tenure": "Developing", "return": -0.14962, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.038191, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": 0.119843, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.231895, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.2057, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-11-14", "tenure": "Extended", "return": -0.105429, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-01-23", "tenure": "Developing", "return": 0.036975, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.038546, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.018199, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.181026, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.149331, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.028407, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.728016, "volume": 2438612, "typical_volume": 2287057.05, "trend": 8.942887, "fair_value": 14.299282, "relative_strength": -24.715238, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.453115, "energy": 30.954087, "activity_lines": [ 8.352861, 8.648448, 8.571209, 8.613351 ] }, { "date": "2023-08-25", "close": 7.87753, "volume": 2502654, "typical_volume": 2305325.05, "trend": 8.82273, "fair_value": 14.287453, "relative_strength": -22.627915, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.624453, "energy": 39.122318, "activity_lines": [ 8.107408, 8.498184, 8.508261, 8.544618 ] }, { "date": "2023-09-01", "close": 8.176559, "volume": 2209392, "typical_volume": 2290970.2, "trend": 8.697255, "fair_value": 14.279126, "relative_strength": -20.626732, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.803901, "energy": 43.128295, "activity_lines": [ 8.068161, 8.41765, 8.477463, 8.502929 ] }, { "date": "2023-09-08", "close": 7.933598, "volume": 1235612, "typical_volume": 2257604.15, "trend": 8.587221, "fair_value": 14.272847, "relative_strength": -20.714078, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.26591, "energy": 50.984916, "activity_lines": [ 8.000256, 8.284617, 8.424138, 8.453661 ] }, { "date": "2023-09-15", "close": 7.99901, "volume": 1804398, "typical_volume": 2250004.3, "trend": 8.494041, "fair_value": 14.267424, "relative_strength": -18.991765, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.810532, "energy": 41.595765, "activity_lines": [ 7.982813, 8.181146, 8.380535, 8.415712 ] }, { "date": "2023-09-22", "close": 6.734966, "volume": 2760215, "typical_volume": 2286365.6, "trend": 8.400607, "fair_value": 14.258401, "relative_strength": -29.020201, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.336169, "energy": 61.100786, "activity_lines": [ 7.580154, 7.865519, 8.221316, 8.302223 ] }, { "date": "2023-09-29", "close": 6.45238, "volume": 3721687, "typical_volume": 2377273.85, "trend": 8.283386, "fair_value": 14.238749, "relative_strength": -30.941532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.568369, "energy": 77.192236, "activity_lines": [ 7.149503, 7.551568, 8.04478, 8.176531 ] }, { "date": "2023-10-06", "close": 6.122696, "volume": 4862355, "typical_volume": 2507379.95, "trend": 8.220597, "fair_value": 14.214355, "relative_strength": -34.366548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.579467, "energy": 84.328037, "activity_lines": [ 6.703968, 7.23264, 7.846552, 8.037132 ] }, { "date": "2023-10-13", "close": 6.527736, "volume": 4186054, "typical_volume": 2582986.55, "trend": 8.169474, "fair_value": 14.197816, "relative_strength": -30.030717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.618635, "energy": 81.364296, "activity_lines": [ 6.53037, 7.03897, 7.695218, 7.927915 ] }, { "date": "2023-10-20", "close": 5.6423, "volume": 5805905, "typical_volume": 2777408.05, "trend": 8.103262, "fair_value": 14.176476, "relative_strength": -37.631537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.683444, "energy": 87.48135, "activity_lines": [ 6.155351, 6.717688, 7.464093, 7.764872 ] }, { "date": "2023-10-27", "close": 5.387973, "volume": 6537542, "typical_volume": 2997815.5, "trend": 7.987479, "fair_value": 14.161503, "relative_strength": -38.335875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.812429, "energy": 90.028846, "activity_lines": [ 5.85267, 6.402869, 7.220809, 7.589692 ] }, { "date": "2023-11-03", "close": 6.848, "volume": 8615317, "typical_volume": 3313001.4, "trend": 7.92747, "fair_value": 14.149262, "relative_strength": -25.456014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.472196, "energy": 55.473706, "activity_lines": [ 6.126464, 6.396055, 7.130644, 7.516177 ] }, { "date": "2023-11-10", "close": 6.386443, "volume": 5948107, "typical_volume": 3501420.9, "trend": 7.863507, "fair_value": 14.122232, "relative_strength": -30.664512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.641978, "energy": 50.260837, "activity_lines": [ 6.220031, 6.324041, 7.005448, 7.416756 ] }, { "date": "2023-11-17", "close": 7.243621, "volume": 5899560, "typical_volume": 3673021.7, "trend": 7.816068, "fair_value": 14.102504, "relative_strength": -22.48956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.471307, "energy": 31.148267, "activity_lines": [ 6.581742, 6.440425, 6.968231, 7.376763 ] }, { "date": "2023-11-24", "close": 7.432012, "volume": 2622384, "typical_volume": 3716004.95, "trend": 7.763784, "fair_value": 14.083436, "relative_strength": -20.543817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.897641, "energy": 25.237436, "activity_lines": [ 6.958523, 6.603606, 6.95687, 7.351985 ] }, { "date": "2023-12-01", "close": 8.496419, "volume": 4271174, "typical_volume": 3824323.8, "trend": 7.755324, "fair_value": 14.067795, "relative_strength": -9.284022, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.453916, "energy": 20.625904, "activity_lines": [ 7.570793, 6.970626, 7.054208, 7.399252 ] }, { "date": "2023-12-08", "close": 8.411643, "volume": 4204379, "typical_volume": 3907964.5, "trend": 7.752689, "fair_value": 14.056431, "relative_strength": -9.795794, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.827316, "energy": 37.238166, "activity_lines": [ 7.947574, 7.290205, 7.148981, 7.441595 ] }, { "date": "2023-12-15", "close": 9.777475, "volume": 6957124, "typical_volume": 4086060.55, "trend": 7.816283, "fair_value": 14.052781, "relative_strength": 2.737572, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.064042, "energy": 57.099237, "activity_lines": [ 8.67539, 7.822494, 7.378898, 7.572227 ] }, { "date": "2023-12-22", "close": 9.872655, "volume": 4343998, "typical_volume": 4125958.15, "trend": 7.896026, "fair_value": 14.04925, "relative_strength": 3.121764, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.305579, "energy": 71.774761, "activity_lines": [ 9.208864, 8.305638, 7.613994, 7.704896 ] }, { "date": "2023-12-29", "close": 10.071816, "volume": 2824529, "typical_volume": 4187549.9, "trend": 7.959235, "fair_value": 14.044413, "relative_strength": 5.101749, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.851259, "energy": 77.262255, "activity_lines": [ 9.633455, 8.764177, 7.860872, 7.84527 ] }, { "date": "2024-01-05", "close": 9.464851, "volume": 4664376, "typical_volume": 4298838.1, "trend": 7.996651, "fair_value": 14.04063, "relative_strength": 0.800658, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.722587, "energy": 70.979867, "activity_lines": [ 9.679738, 9.031821, 8.042654, 7.942406 ] }, { "date": "2024-01-12", "close": 9.616592, "volume": 3739476, "typical_volume": 4360679.2, "trend": 8.026456, "fair_value": 14.034139, "relative_strength": 1.261597, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.490647, "energy": 72.994179, "activity_lines": [ 9.71204, 9.25293, 8.230616, 8.046918 ] }, { "date": "2024-01-19", "close": 8.99066, "volume": 4706241, "typical_volume": 4485521.65, "trend": 8.068856, "fair_value": 14.021108, "relative_strength": -5.681101, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.466237, "energy": 49.505059, "activity_lines": [ 9.455367, 9.309895, 8.350685, 8.109125 ] }, { "date": "2024-01-26", "close": 8.829435, "volume": 4136334, "typical_volume": 4630557.75, "trend": 8.066322, "fair_value": 14.009021, "relative_strength": -7.361157, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.035174, "energy": 33.314827, "activity_lines": [ 9.197407, 9.290197, 8.451523, 8.158195 ] }, { "date": "2024-02-02", "close": 8.649243, "volume": 7429573, "typical_volume": 4911816.5, "trend": 8.055602, "fair_value": 13.987757, "relative_strength": -9.465746, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.862213, "energy": 25.36295, "activity_lines": [ 8.948931, 9.208904, 8.530933, 8.195802 ] }, { "date": "2024-02-09", "close": 8.687178, "volume": 3532607, "typical_volume": 4950436.1, "trend": 8.023408, "fair_value": 13.963054, "relative_strength": -9.353324, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.144979, "energy": 24.448909, "activity_lines": [ 8.807939, 9.112376, 8.61086, 8.236549 ] }, { "date": "2024-02-16", "close": 8.582856, "volume": 4698877, "typical_volume": 4999295.6, "trend": 7.993654, "fair_value": 13.939496, "relative_strength": -9.250991, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.408224, "energy": 23.258032, "activity_lines": [ 8.684017, 8.993413, 8.671555, 8.272643 ] }, { "date": "2024-02-23", "close": 8.829435, "volume": 2110652, "typical_volume": 4861710.45, "trend": 7.989252, "fair_value": 13.920541, "relative_strength": -7.515173, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.722904, "energy": 19.900861, "activity_lines": [ 8.711204, 8.916169, 8.745589, 8.326564 ] }, { "date": "2024-03-01", "close": 9.360529, "volume": 4251353, "typical_volume": 4864975.4, "trend": 8.022488, "fair_value": 13.907627, "relative_strength": -2.228983, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.929483, "energy": 23.705418, "activity_lines": [ 8.92617, 8.952725, 8.857314, 8.415034 ] }, { "date": "2024-03-08", "close": 9.768333, "volume": 3395064, "typical_volume": 4744433.35, "trend": 8.063399, "fair_value": 13.885074, "relative_strength": 2.464337, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.395231, "energy": 37.926196, "activity_lines": [ 9.241665, 9.072738, 8.994388, 8.527669 ] }, { "date": "2024-03-15", "close": 8.952725, "volume": 3959460, "typical_volume": 4615529.25, "trend": 8.104222, "fair_value": 13.860371, "relative_strength": -5.70571, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.325403, "energy": 35.059443, "activity_lines": [ 9.210685, 9.049977, 9.034137, 8.585045 ] }, { "date": "2024-03-22", "close": 8.830194, "volume": 3599984, "typical_volume": 4364762.6, "trend": 8.135978, "fair_value": 13.827214, "relative_strength": -8.780514, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.081998, "energy": 28.502469, "activity_lines": [ 9.121157, 9.014249, 9.045242, 8.631882 ] }, { "date": "2024-03-29", "close": 9.430304, "volume": 2836998, "typical_volume": 4209207.15, "trend": 8.177769, "fair_value": 13.795975, "relative_strength": -2.530705, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.116777, "energy": 29.721514, "activity_lines": [ 9.215178, 9.10193, 9.10406, 8.715386 ] }, { "date": "2024-04-05", "close": 8.582529, "volume": 4224896, "typical_volume": 4125473.95, "trend": 8.1994, "fair_value": 13.758365, "relative_strength": -10.041988, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.290279, "energy": 9.878514, "activity_lines": [ 8.986548, 9.027476, 9.067644, 8.7415 ] }, { "date": "2024-04-12", "close": 7.753806, "volume": 5722564, "typical_volume": 4280482.95, "trend": 8.191227, "fair_value": 13.70883, "relative_strength": -17.067277, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.31665, "energy": 13.223257, "activity_lines": [ 8.533545, 8.806835, 8.945926, 8.712752 ] }, { "date": "2024-04-19", "close": 6.915556, "volume": 5960406, "typical_volume": 4364944.55, "trend": 8.197247, "fair_value": 13.648522, "relative_strength": -23.093992, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.215999, "energy": 46.582752, "activity_lines": [ 7.935426, 8.450066, 8.742843, 8.630451 ] }, { "date": "2024-04-26", "close": 7.239425, "volume": 5088458, "typical_volume": 4409148.5, "trend": 8.223481, "fair_value": 13.585992, "relative_strength": -20.921622, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.762748, "energy": 56.67856, "activity_lines": [ 7.581075, 8.184393, 8.578132, 8.568656 ] }, { "date": "2024-05-03", "close": 7.544243, "volume": 7862025, "typical_volume": 4454393.55, "trend": 8.270866, "fair_value": 13.527786, "relative_strength": -17.484856, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.886751, "energy": 61.48059, "activity_lines": [ 7.434382, 7.998567, 8.448033, 8.524834 ] }, { "date": "2024-05-10", "close": 7.982419, "volume": 5889417, "typical_volume": 4531664.5, "trend": 8.319356, "fair_value": 13.477072, "relative_strength": -13.773547, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.328958, "energy": 55.257318, "activity_lines": [ 7.559484, 7.915777, 8.3703, 8.506224 ] }, { "date": "2024-05-17", "close": 8.573004, "volume": 5089084, "typical_volume": 4644892.25, "trend": 8.417046, "fair_value": 13.42783, "relative_strength": -8.615177, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.769287, "energy": 21.929669, "activity_lines": [ 7.921455, 7.965422, 8.357814, 8.522589 ] }, { "date": "2024-05-24", "close": 7.639499, "volume": 3847961, "typical_volume": 4604071.5, "trend": 8.492097, "fair_value": 13.366321, "relative_strength": -18.241478, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -45.225936, "energy": 24.787263, "activity_lines": [ 7.917645, 7.867073, 8.26356, 8.472424 ] }, { "date": "2024-05-31", "close": 8.030047, "volume": 2982898, "typical_volume": 4566242.6, "trend": 8.531498, "fair_value": 13.29828, "relative_strength": -13.331908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.055799, "energy": 18.782058, "activity_lines": [ 7.995755, 7.863609, 8.215193, 8.442615 ] }, { "date": "2024-06-07", "close": 7.982419, "volume": 3666967, "typical_volume": 4514278.9, "trend": 8.584697, "fair_value": 13.221007, "relative_strength": -14.473468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.184286, "energy": 17.761797, "activity_lines": [ 8.00528, 7.866034, 8.169845, 8.40719 ] }, { "date": "2024-06-14", "close": 8.306288, "volume": 3059977, "typical_volume": 4460461.05, "trend": 8.62012, "fair_value": 13.157547, "relative_strength": -11.980468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.705763, "energy": 17.343844, "activity_lines": [ 8.093551, 7.953669, 8.160143, 8.389228 ] }, { "date": "2024-06-21", "close": 8.25866, "volume": 2265282, "typical_volume": 4202246.5, "trend": 8.647675, "fair_value": 13.087777, "relative_strength": -12.765127, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.730735, "energy": 15.405011, "activity_lines": [ 8.144353, 8.037667, 8.148396, 8.365908 ] }, { "date": "2024-06-28", "close": 8.439071, "volume": 2680654, "typical_volume": 4159648.85, "trend": 8.645763, "fair_value": 13.020433, "relative_strength": -10.329385, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.658044, "energy": 14.159612, "activity_lines": [ 8.27625, 8.145288, 8.155691, 8.35245 ] }, { "date": "2024-07-05", "close": 8.342954, "volume": 1889522, "typical_volume": 4019181.1, "trend": 8.643473, "fair_value": 12.943858, "relative_strength": -12.461131, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.911536, "energy": 11.62883, "activity_lines": [ 8.322802, 8.207733, 8.155014, 8.332914 ] }, { "date": "2024-07-12", "close": 9.457911, "volume": 5975726, "typical_volume": 4212434.8, "trend": 8.632821, "fair_value": 12.873271, "relative_strength": -1.168695, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.302966, "energy": 31.86816, "activity_lines": [ 8.720146, 8.452833, 8.261665, 8.385458 ] }, { "date": "2024-07-19", "close": 9.79432, "volume": 8220052, "typical_volume": 4410869.75, "trend": 8.63021, "fair_value": 12.803459, "relative_strength": 4.799393, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.893956, "energy": 55.997452, "activity_lines": [ 9.131261, 8.724304, 8.397363, 8.460394 ] }, { "date": "2024-07-26", "close": 9.909661, "volume": 8688085, "typical_volume": 4675520.8, "trend": 8.624805, "fair_value": 12.73273, "relative_strength": 7.123853, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.554234, "energy": 62.762118, "activity_lines": [ 9.48162, 8.983803, 8.54198, 8.542939 ] }, { "date": "2024-08-02", "close": 10.736267, "volume": 12070727, "typical_volume": 5081084.15, "trend": 8.667185, "fair_value": 12.665036, "relative_strength": 18.416575, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 85.811447, "energy": 86.043301, "activity_lines": [ 9.997448, 9.369291, 8.764648, 8.679162 ] }, { "date": "2024-08-09", "close": 10.611315, "volume": 10017227, "typical_volume": 5401946.3, "trend": 8.700343, "fair_value": 12.597424, "relative_strength": 16.955952, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.585522, "energy": 83.612031, "activity_lines": [ 10.318478, 9.675756, 8.966923, 8.80459 ] }, { "date": "2024-08-16", "close": 10.601703, "volume": 5925360, "typical_volume": 5556364.4, "trend": 8.754044, "fair_value": 12.530303, "relative_strength": 12.207077, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.941511, "energy": 81.710784, "activity_lines": [ 10.485081, 9.933541, 9.159801, 8.927259 ] }, { "date": "2024-08-23", "close": 11.783942, "volume": 6160574, "typical_volume": 5653148.3, "trend": 8.852528, "fair_value": 12.469324, "relative_strength": 22.596537, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.457467, "energy": 91.07285, "activity_lines": [ 10.969511, 10.358655, 9.459695, 9.122736 ] }, { "date": "2024-08-30", "close": 11.870447, "volume": 9022773, "typical_volume": 5818158.75, "trend": 8.959901, "fair_value": 12.393768, "relative_strength": 22.786587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.256277, "energy": 90.190991, "activity_lines": [ 11.350134, 10.736267, 9.752582, 9.31744 ] }, { "date": "2024-09-06", "close": 11.918506, "volume": 8986930, "typical_volume": 5969484.95, "trend": 9.067612, "fair_value": 12.336524, "relative_strength": 28.03015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.744518, "energy": 87.246487, "activity_lines": [ 11.616058, 11.056948, 10.030444, 9.508318 ] }, { "date": "2024-09-13", "close": 13.216085, "volume": 8934065, "typical_volume": 6161765.3, "trend": 9.222053, "fair_value": 12.28804, "relative_strength": 35.699257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.096787, "energy": 94.233861, "activity_lines": [ 12.235692, 11.55029, 10.408061, 9.775961 ] }, { "date": "2024-09-20", "close": 12.7355, "volume": 9276386, "typical_volume": 6232483.35, "trend": 9.352255, "fair_value": 12.239913, "relative_strength": 28.00486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.15773, "energy": 84.628018, "activity_lines": [ 12.52148, 11.867651, 10.711448, 10.002635 ] }, { "date": "2024-09-27", "close": 12.607882, "volume": 6359568, "typical_volume": 6255990.9, "trend": 9.460501, "fair_value": 12.197059, "relative_strength": 25.078951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.209542, "energy": 70.071966, "activity_lines": [ 12.622475, 12.102216, 10.977961, 10.212676 ] }, { "date": "2024-10-04", "close": 11.932115, "volume": 6794238, "typical_volume": 6341248.6, "trend": 9.532627, "fair_value": 12.151478, "relative_strength": 17.247697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.386651, "energy": 59.953412, "activity_lines": [ 12.443285, 12.162759, 11.158088, 10.372135 ] }, { "date": "2024-10-11", "close": 11.816269, "volume": 4476073, "typical_volume": 6372654.2, "trend": 9.628078, "fair_value": 12.092144, "relative_strength": 14.16239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.165975, "energy": 51.023031, "activity_lines": [ 12.221369, 12.165466, 11.311187, 10.519467 ] }, { "date": "2024-10-18", "close": 12.878188, "volume": 4087819, "typical_volume": 6427900.25, "trend": 9.763011, "fair_value": 12.02982, "relative_strength": 22.243211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.666943, "energy": 51.688924, "activity_lines": [ 12.360242, 12.341614, 11.545532, 10.729151 ] }, { "date": "2024-10-25", "close": 12.279652, "volume": 4169837, "typical_volume": 6453043.75, "trend": 9.857989, "fair_value": 11.963603, "relative_strength": 16.694034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.344599, "energy": 38.331737, "activity_lines": [ 12.322129, 12.367721, 11.699787, 10.891515 ] }, { "date": "2024-11-01", "close": 11.140502, "volume": 5175281, "typical_volume": 6558808.95, "trend": 9.943255, "fair_value": 11.886208, "relative_strength": 6.950973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.287858, "energy": 28.673502, "activity_lines": [ 11.934689, 12.156202, 11.725088, 10.974258 ] }, { "date": "2024-11-08", "close": 11.999691, "volume": 5809636, "typical_volume": 6736026.65, "trend": 10.084785, "fair_value": 11.815982, "relative_strength": 9.35186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.127969, "energy": 27.279751, "activity_lines": [ 11.931471, 12.112597, 11.818721, 11.106931 ] }, { "date": "2024-11-15", "close": 11.208079, "volume": 5575622, "typical_volume": 6880775.05, "trend": 10.227869, "fair_value": 11.741845, "relative_strength": 3.996678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.648379, "energy": 19.722809, "activity_lines": [ 11.659877, 11.922714, 11.819148, 11.179402 ] }, { "date": "2024-11-22", "close": 12.067268, "volume": 3163666, "typical_volume": 6944482.25, "trend": 10.388797, "fair_value": 11.679692, "relative_strength": 9.707313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.211949, "energy": 20.462675, "activity_lines": [ 11.715226, 11.901963, 11.888216, 11.298073 ] }, { "date": "2024-11-29", "close": 12.771997, "volume": 3191911, "typical_volume": 6805291.5, "trend": 10.563055, "fair_value": 11.623551, "relative_strength": 14.466919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.907554, "energy": 30.670932, "activity_lines": [ 12.059545, 12.030233, 12.006667, 11.451827 ] }, { "date": "2024-12-06", "close": 11.729385, "volume": 3734537, "typical_volume": 6581015.75, "trend": 10.687954, "fair_value": 11.549048, "relative_strength": 4.129496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.85634, "energy": 19.563213, "activity_lines": [ 12.023504, 11.968273, 12.01004, 11.527074 ] }, { "date": "2024-12-13", "close": 10.928118, "volume": 4398351, "typical_volume": 6366529.05, "trend": 10.766458, "fair_value": 11.465247, "relative_strength": -2.106855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.038527, "energy": 8.092224, "activity_lines": [ 11.681116, 11.776601, 11.927887, 11.542569 ] }, { "date": "2024-12-20", "close": 9.373854, "volume": 7487145, "typical_volume": 6137349.95, "trend": 10.82427, "fair_value": 11.366282, "relative_strength": -13.99033, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -15.206794, "energy": 23.722046, "activity_lines": [ 10.892077, 11.32059, 11.692859, 11.452723 ] }, { "date": "2024-12-27", "close": 9.473662, "volume": 3306982, "typical_volume": 5801837.7, "trend": 10.87239, "fair_value": 11.251138, "relative_strength": -13.136516, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.071473, "energy": 53.641922, "activity_lines": [ 10.25859, 10.927133, 11.473825, 11.365588 ] }, { "date": "2025-01-03", "close": 9.648202, "volume": 7098978, "typical_volume": 5860518.6, "trend": 10.927916, "fair_value": 11.158786, "relative_strength": -10.686461, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.819331, "energy": 64.094799, "activity_lines": [ 9.856189, 10.627311, 11.27683, 11.286608 ] }, { "date": "2025-01-10", "close": 8.45551, "volume": 5724831, "typical_volume": 5838731.45, "trend": 10.932891, "fair_value": 11.065782, "relative_strength": -19.685462, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.543277, "energy": 74.07556, "activity_lines": [ 9.264478, 10.158481, 10.970787, 11.127098 ] }, { "date": "2025-01-17", "close": 9.745169, "volume": 7606052, "typical_volume": 5767895.4, "trend": 10.982441, "fair_value": 10.997574, "relative_strength": -9.837429, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.292366, "energy": 63.667169, "activity_lines": [ 9.320911, 9.972953, 10.803418, 11.05047 ] }, { "date": "2025-01-24", "close": 10.016676, "volume": 4649512, "typical_volume": 5551024.5, "trend": 11.035028, "fair_value": 10.933072, "relative_strength": -8.72759, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.662171, "energy": 56.183262, "activity_lines": [ 9.54671, 9.87778, 10.672027, 10.988163 ] }, { "date": "2025-01-31", "close": 9.871226, "volume": 5790811, "typical_volume": 5393861.8, "trend": 11.08597, "fair_value": 10.867349, "relative_strength": -9.005986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.537676, "energy": 42.558872, "activity_lines": [ 9.681171, 9.777824, 10.535839, 10.913079 ] }, { "date": "2025-02-07", "close": 10.220306, "volume": 4528549, "typical_volume": 5156469.95, "trend": 11.111383, "fair_value": 10.81051, "relative_strength": -5.568776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.666699, "energy": 26.659521, "activity_lines": [ 9.905487, 9.781265, 10.448826, 10.85723 ] }, { "date": "2025-02-14", "close": 10.278486, "volume": 3763408, "typical_volume": 5026661.95, "trend": 11.127522, "fair_value": 10.758841, "relative_strength": -6.367759, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.137797, "energy": 20.917769, "activity_lines": [ 10.111057, 9.841679, 10.379331, 10.803494 ] }, { "date": "2025-02-21", "close": 10.375453, "volume": 2773275, "typical_volume": 4825613.8, "trend": 11.143048, "fair_value": 10.700742, "relative_strength": -3.914542, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.598495, "energy": 19.921792, "activity_lines": [ 10.227417, 9.946103, 10.330163, 10.754974 ] }, { "date": "2025-02-28", "close": 11.054221, "volume": 4025498, "typical_volume": 4803085.05, "trend": 11.153647, "fair_value": 10.640695, "relative_strength": 3.350757, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.753053, "energy": 18.09324, "activity_lines": [ 10.528014, 10.183988, 10.353052, 10.749243 ] }, { "date": "2025-03-07", "close": 10.44333, "volume": 7184016, "typical_volume": 4957894.9, "trend": 11.148047, "fair_value": 10.583494, "relative_strength": 0.864368, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.323577, "energy": 18.339019, "activity_lines": [ 10.555811, 10.280249, 10.32139, 10.703416 ] }, { "date": "2025-03-14", "close": 9.686989, "volume": 5216976, "typical_volume": 5010251.85, "trend": 11.117557, "fair_value": 10.510463, "relative_strength": -4.208134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.316658, "energy": 18.790944, "activity_lines": [ 10.293355, 10.221364, 10.22929, 10.609154 ] }, { "date": "2025-03-21", "close": 9.677292, "volume": 3424000, "typical_volume": 4922687.8, "trend": 11.047335, "fair_value": 10.436152, "relative_strength": -4.789009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.024711, "energy": 22.045395, "activity_lines": [ 10.06322, 10.160011, 10.148612, 10.516234 ] }, { "date": "2025-03-28", "close": 9.778117, "volume": 3026355, "typical_volume": 4783523.75, "trend": 10.977591, "fair_value": 10.343665, "relative_strength": -2.28772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.11643, "energy": 29.124031, "activity_lines": [ 9.906773, 10.094775, 10.084505, 10.434349 ] }, { "date": "2025-04-04", "close": 8.021569, "volume": 6501845, "typical_volume": 4829834.9, "trend": 10.847693, "fair_value": 10.23649, "relative_strength": -11.764578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -77.522292, "energy": 68.423472, "activity_lines": [ 9.204633, 9.709567, 9.863686, 10.243638 ] }, { "date": "2025-04-11", "close": 7.87519, "volume": 10988003, "typical_volume": 5221051.75, "trend": 10.669663, "fair_value": 10.136974, "relative_strength": -17.969942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.888079, "energy": 75.153395, "activity_lines": [ 8.655877, 9.33402, 9.6441, 10.051863 ] }, { "date": "2025-04-18", "close": 8.802257, "volume": 2686460, "typical_volume": 5195779.2, "trend": 10.538555, "fair_value": 10.038231, "relative_strength": -7.257531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.297754, "energy": 69.536457, "activity_lines": [ 8.587352, 9.163322, 9.532768, 9.931386 ] }, { "date": "2025-04-25", "close": 8.821775, "volume": 4626951, "typical_volume": 5240399.9, "trend": 10.412352, "fair_value": 9.965697, "relative_strength": -11.292976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.321144, "energy": 64.927083, "activity_lines": [ 8.584315, 9.021956, 9.442199, 9.820626 ] }, { "date": "2025-05-02", "close": 9.700049, "volume": 3248849, "typical_volume": 5182924.8, "trend": 10.337949, "fair_value": 9.913781, "relative_strength": -5.454441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.358105, "energy": 35.731702, "activity_lines": [ 8.931071, 9.066761, 9.449121, 9.77467 ] }, { "date": "2025-05-09", "close": 9.495118, "volume": 2577465, "typical_volume": 4937440.8, "trend": 10.260578, "fair_value": 9.874553, "relative_strength": -7.183657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.702563, "energy": 19.205677, "activity_lines": [ 9.214721, 9.086586, 9.442374, 9.720294 ] }, { "date": "2025-05-16", "close": 9.709807, "volume": 3855113, "typical_volume": 4964847.35, "trend": 10.154965, "fair_value": 9.842393, "relative_strength": -9.849309, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.462631, "energy": 17.530523, "activity_lines": [ 9.471697, 9.173793, 9.455495, 9.684761 ] }, { "date": "2025-05-23", "close": 8.763223, "volume": 2445199, "typical_volume": 4732158.4, "trend": 10.037751, "fair_value": 9.786912, "relative_strength": -16.563796, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.344205, "energy": 19.36466, "activity_lines": [ 9.290838, 9.102231, 9.377341, 9.594971 ] }, { "date": "2025-05-30", "close": 9.446325, "volume": 1725767, "typical_volume": 4532205.2, "trend": 9.981278, "fair_value": 9.743129, "relative_strength": -11.685457, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.393072, "energy": 14.438617, "activity_lines": [ 9.340282, 9.171665, 9.368459, 9.556814 ] }, { "date": "2025-06-06", "close": 9.514635, "volume": 2275433, "typical_volume": 4265674.25, "trend": 9.898443, "fair_value": 9.718316, "relative_strength": -12.563196, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.859688, "energy": 12.507677, "activity_lines": [ 9.370858, 9.257718, 9.361365, 9.526708 ] }, { "date": "2025-06-13", "close": 9.485359, "volume": 1827787, "typical_volume": 4124588.0, "trend": 9.841019, "fair_value": 9.706619, "relative_strength": -12.555965, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.519505, "energy": 12.585844, "activity_lines": [ 9.404038, 9.343239, 9.35258, 9.500058 ] }, { "date": "2025-06-20", "close": 9.426808, "volume": 1522137, "typical_volume": 3911154.3, "trend": 9.753004, "fair_value": 9.676478, "relative_strength": -13.002475, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.141792, "energy": 8.978031, "activity_lines": [ 9.41835, 9.391499, 9.340748, 9.473335 ] }, { "date": "2025-06-27", "close": 9.181292, "volume": 5189339, "typical_volume": 3944193.8, "trend": 9.633313, "fair_value": 9.646337, "relative_strength": -18.044587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.349349, "energy": 9.497906, "activity_lines": [ 9.369691, 9.36691, 9.307651, 9.43645 ] }, { "date": "2025-07-04", "close": 9.613815, "volume": 2378308, "typical_volume": 3874938.8, "trend": 9.562794, "fair_value": 9.62159, "relative_strength": -15.627951, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.560966, "energy": 6.109985, "activity_lines": [ 9.437335, 9.414069, 9.320694, 9.435192 ] }, { "date": "2025-07-11", "close": 9.446704, "volume": 2272614, "typical_volume": 3849905.75, "trend": 9.513414, "fair_value": 9.597463, "relative_strength": -16.694337, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.33634, "energy": 6.563521, "activity_lines": [ 9.438109, 9.416444, 9.320986, 9.427702 ] }, { "date": "2025-07-18", "close": 9.594155, "volume": 2512824, "typical_volume": 3774272.05, "trend": 9.520757, "fair_value": 9.56653, "relative_strength": -15.680467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.184386, "energy": 8.389422, "activity_lines": [ 9.492562, 9.450234, 9.339745, 9.432911 ] }, { "date": "2025-07-25", "close": 10.23311, "volume": 2449668, "typical_volume": 3537554.65, "trend": 9.546072, "fair_value": 9.525704, "relative_strength": -11.185941, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.892549, "energy": 31.069305, "activity_lines": [ 9.752747, 9.598397, 9.426308, 9.47887 ] }, { "date": "2025-08-01", "close": 9.141971, "volume": 4480874, "typical_volume": 3500749.55, "trend": 9.529198, "fair_value": 9.482606, "relative_strength": -18.198045, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.449154, "energy": 10.566077, "activity_lines": [ 9.595466, 9.538657, 9.409955, 9.452799 ] }, { "date": "2025-08-08", "close": 9.092821, "volume": 1845981, "typical_volume": 3421848.6, "trend": 9.550442, "fair_value": 9.426544, "relative_strength": -20.108866, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.833011, "energy": 12.874979, "activity_lines": [ 9.424422, 9.463094, 9.391516, 9.424645 ] }, { "date": "2025-08-15", "close": 9.122311, "volume": 3469512, "typical_volume": 3444006.45, "trend": 9.52968, "fair_value": 9.376967, "relative_strength": -20.183889, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.619583, "energy": 15.698803, "activity_lines": [ 9.297942, 9.39932, 9.378669, 9.397024 ] }, { "date": "2025-08-22", "close": 9.761266, "volume": 4515044, "typical_volume": 3344666.4, "trend": 9.521166, "fair_value": 9.343841, "relative_strength": -14.274949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.875775, "energy": 9.910499, "activity_lines": [ 9.406073, 9.458853, 9.429798, 9.411965 ] }, { "date": "2025-08-29", "close": 9.702286, "volume": 2464968, "typical_volume": 2918514.65, "trend": 9.515535, "fair_value": 9.32141, "relative_strength": -14.171204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.779723, "energy": 6.009329, "activity_lines": [ 9.483403, 9.502646, 9.467025, 9.42365 ] }, { "date": "2025-09-05", "close": 9.584325, "volume": 3049760, "typical_volume": 2936679.65, "trend": 9.494335, "fair_value": 9.287616, "relative_strength": -14.798251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.429433, "energy": 13.125555, "activity_lines": [ 9.556801, 9.519983, 9.484318, 9.428088 ] }, { "date": "2025-09-12", "close": 9.662966, "volume": 3712674, "typical_volume": 2890965.8, "trend": 9.473818, "fair_value": 9.271636, "relative_strength": -14.566906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.803463, "energy": 20.698488, "activity_lines": [ 9.626922, 9.54429, 9.505376, 9.438968 ] }, { "date": "2025-09-19", "close": 9.318913, "volume": 4331110, "typical_volume": 2945078.85, "trend": 9.4386, "fair_value": 9.26774, "relative_strength": -17.822501, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.939599, "energy": 11.686067, "activity_lines": [ 9.544349, 9.505148, 9.489661, 9.428974 ] }, { "date": "2025-09-26", "close": 9.526068, "volume": 2663360, "typical_volume": 2949373.6, "trend": 9.387662, "fair_value": 9.272745, "relative_strength": -14.997893, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.335449, "energy": 17.813295, "activity_lines": [ 9.517722, 9.505995, 9.49549, 9.434617 ] }, { "date": "2025-10-03", "close": 9.64465, "volume": 2788109, "typical_volume": 2896023.4, "trend": 9.361039, "fair_value": 9.285378, "relative_strength": -14.241012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.976422, "energy": 18.372331, "activity_lines": [ 9.546301, 9.529639, 9.512466, 9.451197 ] }, { "date": "2025-10-10", "close": 8.676232, "volume": 4533675, "typical_volume": 3000447.2, "trend": 9.327347, "fair_value": 9.295501, "relative_strength": -20.26893, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.677689, "energy": 17.663986, "activity_lines": [ 9.255917, 9.387907, 9.437521, 9.407016 ] }, { "date": "2025-10-17", "close": 9.545832, "volume": 4031869, "typical_volume": 3115752.3, "trend": 9.322965, "fair_value": 9.307618, "relative_strength": -12.982714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.418827, "energy": 7.660655, "activity_lines": [ 9.315939, 9.412753, 9.44581, 9.421111 ] }, { "date": "2025-10-24", "close": 9.941104, "volume": 2547804, "typical_volume": 3129370.85, "trend": 9.328398, "fair_value": 9.313229, "relative_strength": -10.392143, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.557778, "energy": 19.618349, "activity_lines": [ 9.515527, 9.501229, 9.49127, 9.460991 ] }, { "date": "2025-10-31", "close": 8.71576, "volume": 7840630, "typical_volume": 3430013.0, "trend": 9.351538, "fair_value": 9.314096, "relative_strength": -21.347998, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.828163, "energy": 21.223511, "activity_lines": [ 9.265188, 9.352028, 9.417999, 9.421466 ] }, { "date": "2025-11-07", "close": 8.923278, "volume": 3335847, "typical_volume": 3520698.5, "trend": 9.386474, "fair_value": 9.304964, "relative_strength": -17.460134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.271796, "energy": 17.990738, "activity_lines": [ 9.138043, 9.259567, 9.368157, 9.393837 ] }, { "date": "2025-11-14", "close": 8.686114, "volume": 2395039, "typical_volume": 3380983.5, "trend": 9.382602, "fair_value": 9.297892, "relative_strength": -19.147294, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -58.228281, "energy": 45.117284, "activity_lines": [ 8.979933, 9.138149, 9.298126, 9.348652 ] }, { "date": "2025-11-21", "close": 8.636705, "volume": 2789202, "typical_volume": 3401528.2, "trend": 9.376433, "fair_value": 9.287099, "relative_strength": -17.297079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.02081, "energy": 60.436379, "activity_lines": [ 8.804696, 9.024079, 9.225747, 9.30053 ] }, { "date": "2025-11-28", "close": 9.091268, "volume": 1868836, "typical_volume": 3381339.3, "trend": 9.356141, "fair_value": 9.27875, "relative_strength": -15.208812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.62416, "energy": 49.008429, "activity_lines": [ 8.841588, 9.011316, 9.201312, 9.282132 ] }, { "date": "2025-12-05", "close": 8.656469, "volume": 1770259, "typical_volume": 3344211.05, "trend": 9.328186, "fair_value": 9.271137, "relative_strength": -18.84781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.18429, "energy": 48.559639, "activity_lines": [ 8.790203, 8.923637, 9.137161, 9.236992 ] }, { "date": "2025-12-12", "close": 8.488478, "volume": 1990794, "typical_volume": 3321267.35, "trend": 9.287475, "fair_value": 9.266614, "relative_strength": -19.380467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.370106, "energy": 48.657037, "activity_lines": [ 8.686773, 8.821225, 9.061476, 9.182817 ] }, { "date": "2025-12-19", "close": 8.201905, "volume": 2238641, "typical_volume": 3209155.7, "trend": 9.268764, "fair_value": 9.260636, "relative_strength": -21.808676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.781382, "energy": 50.45121, "activity_lines": [ 8.516806, 8.687731, 8.966806, 9.11278 ] }, { "date": "2025-12-26", "close": 8.568383, "volume": 1244553, "typical_volume": 3179084.3, "trend": 9.239499, "fair_value": 9.257948, "relative_strength": -19.091992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.939514, "energy": 49.407501, "activity_lines": [ 8.501278, 8.629493, 8.911515, 9.067595 ] }, { "date": "2026-01-02", "close": 8.468982, "volume": 1718569, "typical_volume": 3091537.15, "trend": 9.204644, "fair_value": 9.250625, "relative_strength": -18.778066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.426611, "energy": 47.621819, "activity_lines": [ 8.457172, 8.570954, 8.849255, 9.017884 ] }, { "date": "2026-01-09", "close": 8.538563, "volume": 2340184, "typical_volume": 2982794.15, "trend": 9.173084, "fair_value": 9.235753, "relative_strength": -19.148763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.011478, "energy": 38.195816, "activity_lines": [ 8.477745, 8.551832, 8.796732, 8.974911 ] }, { "date": "2026-01-16", "close": 9.612096, "volume": 2743987, "typical_volume": 2996745.1, "trend": 9.179261, "fair_value": 9.229468, "relative_strength": -8.365102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.970512, "energy": 9.716317, "activity_lines": [ 8.864023, 8.73112, 8.852273, 9.003234 ] }, { "date": "2026-01-23", "close": 8.956048, "volume": 2397252, "typical_volume": 2964119.7, "trend": 9.171753, "fair_value": 9.213274, "relative_strength": -13.917309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.900321, "energy": 16.779848, "activity_lines": [ 8.956711, 8.778602, 8.845763, 8.988833 ] }, { "date": "2026-01-30", "close": 9.025629, "volume": 2894562, "typical_volume": 2923214.1, "trend": 9.152146, "fair_value": 9.194587, "relative_strength": -13.199358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.287089, "energy": 18.860314, "activity_lines": [ 9.022316, 8.833827, 8.848872, 8.979406 ] }, { "date": "2026-02-06", "close": 9.373533, "volume": 3641518, "typical_volume": 2888734.5, "trend": 9.149707, "fair_value": 9.182657, "relative_strength": -9.25475, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.087556, "energy": 24.35373, "activity_lines": [ 9.173405, 8.945236, 8.888149, 8.993689 ] }, { "date": "2026-02-13", "close": 10.377485, "volume": 3778898, "typical_volume": 2944511.4, "trend": 9.175818, "fair_value": 9.179984, "relative_strength": 2.012153, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.439774, "energy": 51.252082, "activity_lines": [ 9.598842, 9.23405, 9.02278, 9.0729 ] }, { "date": "2026-02-20", "close": 10.397365, "volume": 2955861, "typical_volume": 2952899.0, "trend": 9.181294, "fair_value": 9.185493, "relative_strength": 1.384643, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.462325, "energy": 64.009776, "activity_lines": [ 9.908311, 9.495188, 9.155251, 9.15171 ] }, { "date": "2026-02-27", "close": 10.566347, "volume": 2245737, "typical_volume": 2838502.1, "trend": 9.228773, "fair_value": 9.189322, "relative_strength": 4.00878, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.734878, "energy": 80.472987, "activity_lines": [ 10.221756, 9.752342, 9.30023, 9.241068 ] }, { "date": "2026-03-06", "close": 9.890419, "volume": 3737126, "typical_volume": 2823764.95, "trend": 9.255359, "fair_value": 9.201399, "relative_strength": -0.202826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.305905, "energy": 72.999971, "activity_lines": [ 10.202539, 9.84361, 9.371835, 9.283755 ] }, { "date": "2026-03-13", "close": 9.423234, "volume": 3253747, "typical_volume": 2859062.1, "trend": 9.26539, "fair_value": 9.210129, "relative_strength": -3.065439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.274038, "energy": 44.163177, "activity_lines": [ 9.96994, 9.825899, 9.397305, 9.294586 ] }, { "date": "2026-03-20", "close": 8.31988, "volume": 7093281, "typical_volume": 2821694.65, "trend": 9.217344, "fair_value": 9.21456, "relative_strength": -12.327742, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.00298, "energy": 9.653061, "activity_lines": [ 9.366243, 9.590228, 9.32016, 9.233585 ] }, { "date": "2026-03-27", "close": 8.1, "volume": 5989812, "typical_volume": 2954392.9, "trend": 9.163934, "fair_value": 9.209679, "relative_strength": -12.115184, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -27.224072, "energy": 29.425372, "activity_lines": [ 8.826427, 9.318554, 9.223959, 9.161498 ] }, { "date": "2026-04-03", "close": 9.08, "volume": 7389190, "typical_volume": 3204100.45, "trend": 9.147124, "fair_value": 9.212446, "relative_strength": -4.468305, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.537744, "energy": 21.963651, "activity_lines": [ 8.766435, 9.252555, 9.225012, 9.156083 ] }, { "date": "2026-04-10", "close": 9.85, "volume": 8835779, "typical_volume": 3506429.3, "trend": 9.153358, "fair_value": 9.222348, "relative_strength": 0.084833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 13.523009, "energy": 18.906985, "activity_lines": [ 9.0622, 9.324303, 9.297523, 9.20143 ] }, { "date": "2026-04-17", "close": 11.02, "volume": 8653819, "typical_volume": 3845678.45, "trend": 9.210061, "fair_value": 9.237433, "relative_strength": 7.334338, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.010371, "energy": 33.640932, "activity_lines": [ 9.750659, 9.593789, 9.475684, 9.321859 ] }, { "date": "2026-04-24", "close": 10.435923, "volume": 6570401, "typical_volume": 4085685.55, "trend": 9.240389, "fair_value": 9.246634, "relative_strength": 1.318361, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.466607, "energy": 51.111464, "activity_lines": [ 10.137974, 9.727143, 9.589035, 9.400946 ] }, { "date": "2026-05-01", "close": 10.764222, "volume": 5912008, "typical_volume": 4281746.25, "trend": 9.277708, "fair_value": 9.259544, "relative_strength": 3.861354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.634338, "energy": 65.648423, "activity_lines": [ 10.493653, 9.919126, 9.725179, 9.499258 ] }, { "date": "2026-05-08", "close": 10.823912, "volume": 5094431, "typical_volume": 4424535.75, "trend": 9.349298, "fair_value": 9.274501, "relative_strength": 2.355388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.236329, "energy": 71.077291, "activity_lines": [ 10.691614, 10.115291, 9.85617, 9.599013 ] }, { "date": "2026-05-15", "close": 9.9385, "volume": 4733867, "typical_volume": 4599001.45, "trend": 9.362387, "fair_value": 9.287762, "relative_strength": -5.825057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.100878, "energy": 56.338123, "activity_lines": [ 10.478177, 10.14579, 9.890351, 9.637026 ] }, { "date": "2026-05-22", "close": 10.843809, "volume": 4576150, "typical_volume": 4741880.5, "trend": 9.392477, "fair_value": 9.309323, "relative_strength": 1.966615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.281023, "energy": 45.089394, "activity_lines": [ 10.56061, 10.340016, 10.004227, 9.732602 ] }, { "date": "2026-05-29", "close": 10.435923, "volume": 2419106, "typical_volume": 4745826.6, "trend": 9.449816, "fair_value": 9.323813, "relative_strength": -2.958905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.685218, "energy": 33.373115, "activity_lines": [ 10.518826, 10.434252, 10.067949, 9.799921 ] }, { "date": "2026-06-05", "close": 10.893552, "volume": 3498485, "typical_volume": 4783551.5, "trend": 9.515491, "fair_value": 9.340166, "relative_strength": 4.078364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.199485, "energy": 33.913638, "activity_lines": [ 10.629586, 10.57322, 10.166219, 9.893065 ] }, { "date": "2026-06-12", "close": 11.311386, "volume": 6847692, "typical_volume": 5006073.5, "trend": 9.603001, "fair_value": 9.356762, "relative_strength": 7.578169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.759408, "energy": 41.724384, "activity_lines": [ 10.871002, 10.737365, 10.29818, 10.008929 ] }, { "date": "2026-06-19", "close": 10.187212, "volume": 4607369, "typical_volume": 5091713.85, "trend": 9.654684, "fair_value": 9.372586, "relative_strength": -3.69334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.437163, "energy": 31.249152, "activity_lines": [ 10.705194, 10.656545, 10.311862, 10.046621 ] }, { "date": "2026-06-26", "close": 11.43, "volume": 5467302, "typical_volume": 5183003.05, "trend": 9.732642, "fair_value": 9.388769, "relative_strength": 10.599054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.007136, "energy": 39.882717, "activity_lines": [ 10.937069, 10.795555, 10.438373, 10.161157 ] }, { "date": "2026-07-03", "close": 11.01, "volume": 5480302, "typical_volume": 5268073.25, "trend": 9.811093, "fair_value": 9.401841, "relative_strength": 4.384134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.146641, "energy": 34.112212, "activity_lines": [ 10.989864, 10.850747, 10.515091, 10.243567 ] }, { "date": "2026-07-10", "close": 10.78, "volume": 4685668, "typical_volume": 5354563.6, "trend": 9.887477, "fair_value": 9.409065, "relative_strength": 0.968859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.008687, "energy": 28.386473, "activity_lines": [ 10.927721, 10.853683, 10.566893, 10.306077 ] }, { "date": "2026-07-17", "close": 11.46, "volume": 3900137, "typical_volume": 5437283.6, "trend": 9.99608, "fair_value": 9.421786, "relative_strength": 9.027484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.278862, "energy": 39.695688, "activity_lines": [ 11.099814, 10.979969, 10.681634, 10.40753 ] }, { "date": "2026-07-24", "close": 11.81, "volume": 3715742, "typical_volume": 5436214.4, "trend": 10.104134, "fair_value": 9.440046, "relative_strength": 13.05976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.29103, "energy": 46.008628, "activity_lines": [ 11.378667, 11.158326, 10.825453, 10.524558 ] }, { "date": "2026-07-31", "close": 11.15, "volume": 3413056, "typical_volume": 5444179.85, "trend": 10.193501, "fair_value": 9.457908, "relative_strength": 5.57558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.741604, "energy": 34.822399, "activity_lines": [ 11.329333, 11.182655, 10.897274, 10.592033 ] }, { "date": "2026-08-07", "close": 11.07, "volume": 3125062, "typical_volume": 5245768.9, "trend": 10.277883, "fair_value": 9.47412, "relative_strength": 1.277967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.365638, "energy": 32.801795, "activity_lines": [ 11.272, 11.186872, 10.953254, 10.648581 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }