{ "ticker": { "uuid": "298f93a3-f479-4f8b-a7fc-7de254b93ca6", "symbol": "603127", "name": "Joinn Laboratories(China)Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 76.911, "architecture_energy": 69.598, "architecture_maturity": 28.0, "architecture_confidence": 80.295, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.86, "rotation_up": 75.55, "upward_expansion": 89.26, "deceleration": 43.35, "rotation_down": 10.18, "downward_expansion": 13.59 }, "activity_lines": [ 46.364666, 43.533464, 40.757833, 39.271828 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 50.889999, "trend_reference": 38.25215, "distance_from_trend": 0.330383, "trend_direction": "Improving", "fair_value": 24.879515, "distance_from_fair_value": 1.045458, "fair_value_direction": "Improving", "relative_strength": 41.543863, "relative_strength_direction": "Improving", "price_momentum": 0.338858, "excess_performance": 0.382062, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.330383, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.074305, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.045458, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.448324, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.415439, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.287999, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.338858, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.501286, "read": "Demand-led" } ], "volume": { "latest": 245211271, "relative_activity": 1.464003, "balance": 1.501286, "dry_up": 1.876017, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.131483, "annualized_volatility": 0.625659, "from_high_reference": -0.086027, "from_low_reference": 0.938667 }, "levels": { "trend_reference": 38.25215, "fair_value_reference": 24.879515, "structural_low": 26.25, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.048507, "positive_rate": 0.352941, "directional_follow_through": 0.352941, "median_excess_return": -0.068352, "regime_survival": 0.588235, "best_return": 0.187238, "worst_return": -0.262708, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.026635, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.020664, "regime_survival": 0.375, "best_return": 0.296295, "worst_return": -0.365, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.108549, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.119578, "regime_survival": 0.4, "best_return": 0.619791, "worst_return": -0.262689, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.061633, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.014464, "regime_survival": 0.333333, "best_return": 0.863277, "worst_return": -0.536504, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-11", "tenure": "Developing", "return": -0.251634, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.00451, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": -0.017359, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.104046, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.186207, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-17", "tenure": "Established", "return": 0.250136, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-01-02", "tenure": "Developing", "return": 0.078891, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-13", "tenure": "Developing", "return": -0.143671, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.234958, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.265873, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.042323, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.184184, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": 0.333068, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.061757, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 27.396866, "volume": 30990706, "typical_volume": 30931260.9, "trend": 35.884714, "fair_value": 48.506048, "relative_strength": -33.703429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.589577, "energy": 85.186468, "activity_lines": [ 27.344949, 28.436112, 30.709479, 32.865655 ] }, { "date": "2023-08-04", "close": 27.396866, "volume": 34267581, "typical_volume": 31022048.25, "trend": 35.445091, "fair_value": 48.462816, "relative_strength": -32.952507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.695991, "energy": 75.445253, "activity_lines": [ 27.268809, 28.05574, 30.196365, 32.318052 ] }, { "date": "2023-08-11", "close": 27.051195, "volume": 39238498, "typical_volume": 31408739.1, "trend": 34.900837, "fair_value": 48.423762, "relative_strength": -30.854359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.439633, "energy": 64.688979, "activity_lines": [ 27.145582, 27.701723, 29.695233, 31.77651 ] }, { "date": "2023-08-18", "close": 25.066059, "volume": 31269069, "typical_volume": 31198219.7, "trend": 34.251964, "fair_value": 48.363893, "relative_strength": -33.682186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.638808, "energy": 68.121762, "activity_lines": [ 26.424495, 27.081503, 29.054402, 31.142008 ] }, { "date": "2023-08-25", "close": 23.841398, "volume": 29563612, "typical_volume": 30878574.75, "trend": 33.508072, "fair_value": 48.303654, "relative_strength": -34.561867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.299282, "energy": 70.85381, "activity_lines": [ 25.521027, 26.355166, 28.35082, 30.470359 ] }, { "date": "2023-09-01", "close": 23.061171, "volume": 35422595, "typical_volume": 29594161.3, "trend": 32.812752, "fair_value": 48.253302, "relative_strength": -37.112271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.81272, "energy": 74.320172, "activity_lines": [ 24.491259, 25.629574, 27.643401, 29.796365 ] }, { "date": "2023-09-08", "close": 22.814262, "volume": 27308380, "typical_volume": 28862457.65, "trend": 32.147649, "fair_value": 48.204645, "relative_strength": -36.425992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.301931, "energy": 87.190374, "activity_lines": [ 23.668233, 24.967747, 26.994262, 29.151302 ] }, { "date": "2023-09-15", "close": 23.327831, "volume": 29816061, "typical_volume": 28384215.05, "trend": 31.595321, "fair_value": 48.129363, "relative_strength": -34.168199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.798263, "energy": 82.720875, "activity_lines": [ 23.321905, 24.501198, 26.462645, 28.582281 ] }, { "date": "2023-09-22", "close": 23.229067, "volume": 26580733, "typical_volume": 29183315.2, "trend": 31.021404, "fair_value": 48.042784, "relative_strength": -33.981184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.192696, "energy": 75.591056, "activity_lines": [ 23.190879, 24.101805, 25.974288, 28.042523 ] }, { "date": "2023-09-29", "close": 23.525356, "volume": 43620404, "typical_volume": 30044570.5, "trend": 30.48423, "fair_value": 47.989986, "relative_strength": -31.935521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.821788, "energy": 63.528813, "activity_lines": [ 23.281082, 23.851274, 25.566986, 27.558907 ] }, { "date": "2023-10-13", "close": 26.142574, "volume": 109715081, "typical_volume": 34483462.15, "trend": 30.038234, "fair_value": 47.955795, "relative_strength": -23.184073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.106171, "energy": 43.309127, "activity_lines": [ 24.264761, 24.118832, 25.45276, 27.2788 ] }, { "date": "2023-10-20", "close": 24.552492, "volume": 90668756, "typical_volume": 37955787.35, "trend": 29.629101, "fair_value": 47.911523, "relative_strength": -24.691442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.903151, "energy": 34.003674, "activity_lines": [ 24.512986, 24.120089, 25.218022, 26.924881 ] }, { "date": "2023-10-27", "close": 24.443851, "volume": 83170054, "typical_volume": 40693472.95, "trend": 29.19666, "fair_value": 47.859258, "relative_strength": -25.172366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.507532, "energy": 27.161018, "activity_lines": [ 24.609115, 24.153309, 25.009845, 26.590349 ] }, { "date": "2023-11-03", "close": 25.964804, "volume": 107359321, "typical_volume": 44449001.8, "trend": 28.849428, "fair_value": 47.806122, "relative_strength": -20.116208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.386217, "energy": 21.687069, "activity_lines": [ 25.137827, 24.510472, 24.983746, 26.381842 ] }, { "date": "2023-11-10", "close": 27.890682, "volume": 118497048, "typical_volume": 48731263.95, "trend": 28.491117, "fair_value": 47.747663, "relative_strength": -13.587815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.479491, "energy": 10.142951, "activity_lines": [ 26.126116, 25.201454, 25.16731, 26.319987 ] }, { "date": "2023-11-17", "close": 27.317856, "volume": 68867669, "typical_volume": 51196777.55, "trend": 28.060441, "fair_value": 47.69954, "relative_strength": -14.918441, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.316549, "energy": 15.112498, "activity_lines": [ 26.632441, 25.714663, 25.314385, 26.244293 ] }, { "date": "2023-11-24", "close": 26.340101, "volume": 51931848, "typical_volume": 52534722.1, "trend": 27.697693, "fair_value": 47.630667, "relative_strength": -16.646621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.931801, "energy": 19.043534, "activity_lines": [ 26.734496, 25.972704, 25.376528, 26.133303 ] }, { "date": "2023-12-01", "close": 26.112947, "volume": 49005437, "typical_volume": 53761880.8, "trend": 27.421872, "fair_value": 47.56759, "relative_strength": -16.141175, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.196305, "energy": 17.099848, "activity_lines": [ 26.641658, 26.125337, 25.426937, 26.031062 ] }, { "date": "2023-12-08", "close": 23.090797, "volume": 61872930, "typical_volume": 55603867.45, "trend": 27.047397, "fair_value": 47.482882, "relative_strength": -23.511977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.362251, "energy": 20.560038, "activity_lines": [ 25.430165, 25.677851, 25.198551, 25.751637 ] }, { "date": "2023-12-15", "close": 23.337704, "volume": 49605782, "typical_volume": 55938578.25, "trend": 26.734423, "fair_value": 47.408387, "relative_strength": -21.254217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.268178, "energy": 31.857311, "activity_lines": [ 24.492574, 25.27777, 25.019217, 25.512302 ] }, { "date": "2023-12-22", "close": 23.090797, "volume": 45550409, "typical_volume": 56666563.4, "trend": 26.41623, "fair_value": 47.349797, "relative_strength": -20.592195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.175274, "energy": 41.920614, "activity_lines": [ 23.776212, 24.83621, 24.828322, 25.27723 ] }, { "date": "2023-12-29", "close": 23.416716, "volume": 59606923, "typical_volume": 57933530.5, "trend": 26.120018, "fair_value": 47.282181, "relative_strength": -20.367087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.755832, "energy": 50.658511, "activity_lines": [ 23.450295, 24.509394, 24.688972, 25.083713 ] }, { "date": "2024-01-05", "close": 22.093292, "volume": 35357357, "typical_volume": 57739473.45, "trend": 25.781082, "fair_value": 47.202375, "relative_strength": -22.927904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.40217, "energy": 65.372204, "activity_lines": [ 22.878128, 23.962606, 24.442535, 24.823924 ] }, { "date": "2024-01-12", "close": 21.401949, "volume": 48516780, "typical_volume": 58601859.0, "trend": 25.445273, "fair_value": 47.103496, "relative_strength": -23.255463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.488876, "energy": 70.194054, "activity_lines": [ 22.343491, 23.332857, 24.153864, 24.541399 ] }, { "date": "2024-01-19", "close": 20.2563, "volume": 32962301, "typical_volume": 58771793.45, "trend": 25.064328, "fair_value": 46.996325, "relative_strength": -25.108846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.686642, "energy": 77.118709, "activity_lines": [ 21.53956, 22.577769, 23.773533, 24.206627 ] }, { "date": "2024-01-26", "close": 17.95512, "volume": 63822084, "typical_volume": 60191767.9, "trend": 24.694921, "fair_value": 46.878446, "relative_strength": -34.368108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.709518, "energy": 89.604191, "activity_lines": [ 20.173996, 21.543091, 23.191113, 23.747968 ] }, { "date": "2024-02-02", "close": 15.347776, "volume": 56252468, "typical_volume": 61638972.3, "trend": 24.259216, "fair_value": 46.713893, "relative_strength": -39.138218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.712797, "energy": 96.409119, "activity_lines": [ 18.281697, 20.204583, 22.384689, 23.144927 ] }, { "date": "2024-02-09", "close": 16.700829, "volume": 88264535, "typical_volume": 64561396.0, "trend": 23.882278, "fair_value": 46.564318, "relative_strength": -35.891133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.032782, "energy": 90.882941, "activity_lines": [ 17.378344, 19.311945, 21.742682, 22.657289 ] }, { "date": "2024-02-23", "close": 17.668707, "volume": 64471127, "typical_volume": 66455915.7, "trend": 23.522779, "fair_value": 46.347061, "relative_strength": -34.307009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.918895, "energy": 87.412996, "activity_lines": [ 17.157115, 18.766413, 21.224412, 22.256413 ] }, { "date": "2024-03-01", "close": 18.004501, "volume": 65100606, "typical_volume": 67529925.8, "trend": 23.261329, "fair_value": 46.133698, "relative_strength": -32.617629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.876172, "energy": 78.968136, "activity_lines": [ 17.296699, 18.380519, 20.764599, 21.900395 ] }, { "date": "2024-03-08", "close": 16.700829, "volume": 63923910, "typical_volume": 65240367.25, "trend": 22.904794, "fair_value": 45.886693, "relative_strength": -36.938985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.009649, "energy": 60.874468, "activity_lines": [ 17.151847, 17.854561, 20.206917, 21.477137 ] }, { "date": "2024-03-15", "close": 20.039022, "volume": 106090415, "typical_volume": 66011450.2, "trend": 22.659533, "fair_value": 45.650581, "relative_strength": -23.6442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.586289, "energy": 40.089102, "activity_lines": [ 18.203345, 18.051728, 20.012119, 21.292249 ] }, { "date": "2024-03-22", "close": 18.498316, "volume": 121954866, "typical_volume": 67950690.8, "trend": 22.374437, "fair_value": 45.413088, "relative_strength": -28.373486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.43824, "energy": 33.503527, "activity_lines": [ 18.428524, 18.03018, 19.69208, 21.023783 ] }, { "date": "2024-03-29", "close": 17.856358, "volume": 74568755, "typical_volume": 66311162.5, "trend": 22.134114, "fair_value": 45.216579, "relative_strength": -29.833904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.248067, "energy": 31.536281, "activity_lines": [ 18.319885, 17.957275, 19.339213, 20.732294 ] }, { "date": "2024-04-05", "close": 17.7971, "volume": 32179242, "typical_volume": 61995272.2, "trend": 21.932637, "fair_value": 45.050396, "relative_strength": -29.794589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.229982, "energy": 28.303857, "activity_lines": [ 18.178984, 17.938061, 19.019315, 20.452487 ] }, { "date": "2024-04-12", "close": 18.123018, "volume": 100109091, "typical_volume": 63557343.3, "trend": 21.768032, "fair_value": 44.874125, "relative_strength": -26.453529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.28139, "energy": 30.238155, "activity_lines": [ 18.160548, 18.022818, 18.778522, 20.206705 ] }, { "date": "2024-04-19", "close": 16.572439, "volume": 79538198, "typical_volume": 64937660.8, "trend": 21.559971, "fair_value": 44.66629, "relative_strength": -32.767551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.397073, "energy": 41.010191, "activity_lines": [ 17.53044, 17.822599, 18.433839, 19.871505 ] }, { "date": "2024-04-26", "close": 17.15514, "volume": 68792301, "typical_volume": 65927004.0, "trend": 21.354215, "fair_value": 44.444476, "relative_strength": -29.839766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.78892, "energy": 38.519336, "activity_lines": [ 17.325671, 17.706058, 18.191164, 19.587323 ] }, { "date": "2024-05-03", "close": 16.187262, "volume": 54496145, "typical_volume": 65558164.75, "trend": 21.119488, "fair_value": 44.216074, "relative_strength": -33.159105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.55487, "energy": 43.413389, "activity_lines": [ 16.887822, 17.40528, 17.898967, 19.253971 ] }, { "date": "2024-05-10", "close": 17.234152, "volume": 137702554, "typical_volume": 69963003.35, "trend": 20.909781, "fair_value": 43.992914, "relative_strength": -29.104215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.957, "energy": 41.276242, "activity_lines": [ 16.910208, 17.321781, 17.739347, 19.003304 ] }, { "date": "2024-05-17", "close": 16.690952, "volume": 89785942, "typical_volume": 72174780.0, "trend": 20.594727, "fair_value": 43.771785, "relative_strength": -30.459372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.235624, "energy": 38.722336, "activity_lines": [ 16.789058, 17.153524, 17.557058, 18.731122 ] }, { "date": "2024-05-24", "close": 15.624312, "volume": 54477720, "typical_volume": 71918319.85, "trend": 20.297121, "fair_value": 43.516525, "relative_strength": -32.689518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.009245, "energy": 43.633243, "activity_lines": [ 16.407833, 16.791512, 17.303661, 18.41045 ] }, { "date": "2024-05-31", "close": 15.04161, "volume": 40406439, "typical_volume": 72170773.95, "trend": 19.983713, "fair_value": 43.268261, "relative_strength": -34.304849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.438836, "energy": 48.666361, "activity_lines": [ 15.895581, 16.403822, 17.031874, 18.071385 ] }, { "date": "2024-06-07", "close": 14.320641, "volume": 38232791, "typical_volume": 71656574.5, "trend": 19.595574, "fair_value": 43.045427, "relative_strength": -35.833283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.295515, "energy": 65.949058, "activity_lines": [ 15.283909, 15.947896, 16.725003, 17.706025 ] }, { "date": "2024-06-14", "close": 14.607053, "volume": 34915213, "typical_volume": 71754220.1, "trend": 19.152787, "fair_value": 42.793158, "relative_strength": -33.239851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.351992, "energy": 74.075534, "activity_lines": [ 14.892149, 15.608331, 16.47913, 17.384185 ] }, { "date": "2024-06-21", "close": 14.024351, "volume": 35504376, "typical_volume": 70338334.7, "trend": 18.70967, "fair_value": 42.503487, "relative_strength": -34.278641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.189163, "energy": 78.444194, "activity_lines": [ 14.481295, 15.220821, 16.204663, 17.053318 ] }, { "date": "2024-06-28", "close": 13.105855, "volume": 30567220, "typical_volume": 69054072.3, "trend": 18.268528, "fair_value": 42.216604, "relative_strength": -37.051656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.800683, "energy": 83.83407, "activity_lines": [ 13.942049, 14.740832, 15.861438, 16.691782 ] }, { "date": "2024-07-05", "close": 12.720679, "volume": 25281670, "typical_volume": 65904929.05, "trend": 17.822119, "fair_value": 41.905901, "relative_strength": -37.726029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.683653, "energy": 84.130629, "activity_lines": [ 13.442308, 14.253841, 15.492205, 16.333856 ] }, { "date": "2024-07-12", "close": 13.846579, "volume": 80947102, "typical_volume": 66728727.8, "trend": 17.513979, "fair_value": 41.589152, "relative_strength": -31.904402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.517942, "energy": 69.977505, "activity_lines": [ 13.472595, 14.052185, 15.249154, 16.07737 ] }, { "date": "2024-07-19", "close": 14.132992, "volume": 58916289, "typical_volume": 66419511.95, "trend": 17.207155, "fair_value": 41.274735, "relative_strength": -29.960734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.127632, "energy": 54.967682, "activity_lines": [ 13.629958, 13.945162, 15.051581, 15.859241 ] }, { "date": "2024-07-26", "close": 13.797196, "volume": 44163048, "typical_volume": 65431468.85, "trend": 16.897368, "fair_value": 40.946621, "relative_strength": -28.64843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.821271, "energy": 48.974343, "activity_lines": [ 13.706993, 13.83347, 14.840463, 15.639244 ] }, { "date": "2024-08-02", "close": 15.936008, "volume": 100786255, "typical_volume": 65166260.85, "trend": 16.648011, "fair_value": 40.658517, "relative_strength": -17.361825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.603009, "energy": 22.190109, "activity_lines": [ 14.512109, 14.163266, 14.846869, 15.577221 ] }, { "date": "2024-08-09", "close": 15.416465, "volume": 101490995, "typical_volume": 64143067.3, "trend": 16.42545, "fair_value": 40.394964, "relative_strength": -18.144945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.914299, "energy": 22.596148, "activity_lines": [ 14.955367, 14.392933, 14.823332, 15.497766 ] }, { "date": "2024-08-16", "close": 14.667123, "volume": 53578560, "typical_volume": 63093557.55, "trend": 16.200956, "fair_value": 40.085192, "relative_strength": -21.850165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.265089, "energy": 22.164274, "activity_lines": [ 14.969126, 14.479541, 14.743105, 15.384326 ] }, { "date": "2024-08-23", "close": 13.168439, "volume": 37520530, "typical_volume": 63360621.95, "trend": 15.964694, "fair_value": 39.766942, "relative_strength": -28.402228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.6333, "energy": 26.405843, "activity_lines": [ 14.42862, 14.28736, 14.535333, 15.188679 ] }, { "date": "2024-08-30", "close": 14.077641, "volume": 43569093, "typical_volume": 60533622.05, "trend": 15.835445, "fair_value": 39.428334, "relative_strength": -22.425319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.762273, "energy": 28.953249, "activity_lines": [ 14.255485, 14.286646, 14.436193, 15.066934 ] }, { "date": "2024-09-06", "close": 13.18842, "volume": 52338476, "typical_volume": 59173635.95, "trend": 15.763466, "fair_value": 39.018651, "relative_strength": -24.633831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.159108, "energy": 44.784095, "activity_lines": [ 13.767246, 14.123287, 14.271628, 14.896158 ] }, { "date": "2024-09-13", "close": 13.488158, "volume": 58913736, "typical_volume": 58679707.7, "trend": 15.656377, "fair_value": 38.625716, "relative_strength": -20.589195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.153808, "energy": 51.772556, "activity_lines": [ 13.562093, 14.012924, 14.151725, 14.749364 ] }, { "date": "2024-09-20", "close": 13.638026, "volume": 29698071, "typical_volume": 57439804.0, "trend": 15.522021, "fair_value": 38.303186, "relative_strength": -20.095257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.755376, "energy": 43.706449, "activity_lines": [ 13.53545, 13.915855, 14.063557, 14.619148 ] }, { "date": "2024-09-27", "close": 16.395605, "volume": 99125547, "typical_volume": 55510953.65, "trend": 15.468391, "fair_value": 37.958574, "relative_strength": -14.276226, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.223541, "energy": 4.528408, "activity_lines": [ 14.496606, 14.323957, 14.250154, 14.675508 ] }, { "date": "2024-10-04", "close": 18.034166, "volume": 51830944, "typical_volume": 53613203.75, "trend": 15.512836, "fair_value": 37.6468, "relative_strength": -12.196993, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.298716, "energy": 33.729283, "activity_lines": [ 15.788804, 14.98884, 14.596798, 14.841042 ] }, { "date": "2024-10-11", "close": 16.955112, "volume": 135122404, "typical_volume": 57645437.95, "trend": 15.410039, "fair_value": 37.299343, "relative_strength": -13.78605, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.054846, "energy": 40.892126, "activity_lines": [ 16.45755, 15.380496, 14.834278, 14.934092 ] }, { "date": "2024-10-18", "close": 16.92514, "volume": 91437016, "typical_volume": 60196966.8, "trend": 15.3576, "fair_value": 36.856334, "relative_strength": -14.210454, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.366057, "energy": 53.083309, "activity_lines": [ 16.865192, 15.748173, 15.062567, 15.031841 ] }, { "date": "2024-10-25", "close": 18.084124, "volume": 107778723, "typical_volume": 63674263.4, "trend": 15.365192, "fair_value": 36.436848, "relative_strength": -8.596097, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.102869, "energy": 67.625998, "activity_lines": [ 17.43003, 16.299144, 15.392267, 15.207745 ] }, { "date": "2024-11-01", "close": 16.945122, "volume": 101718735, "typical_volume": 67014439.5, "trend": 15.336793, "fair_value": 36.04491, "relative_strength": -12.811477, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.626813, "energy": 55.869093, "activity_lines": [ 17.318794, 16.580897, 15.595568, 15.309676 ] }, { "date": "2024-11-08", "close": 19.482895, "volume": 140681391, "typical_volume": 72273290.25, "trend": 15.382122, "fair_value": 35.683148, "relative_strength": -4.080836, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.409669, "energy": 70.145012, "activity_lines": [ 18.016848, 17.255396, 16.029428, 15.577167 ] }, { "date": "2024-11-15", "close": 17.764404, "volume": 93732630, "typical_volume": 75431560.75, "trend": 15.421854, "fair_value": 35.290126, "relative_strength": -8.195653, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.739973, "energy": 52.538337, "activity_lines": [ 18.04549, 17.519164, 16.27363, 15.730862 ] }, { "date": "2024-11-22", "close": 17.664492, "volume": 68755824, "typical_volume": 77605268.45, "trend": 15.438832, "fair_value": 34.916992, "relative_strength": -5.834223, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.451979, "energy": 42.6962, "activity_lines": [ 17.986875, 17.681567, 16.486133, 15.875549 ] }, { "date": "2024-11-29", "close": 17.934256, "volume": 47059422, "typical_volume": 75910884.45, "trend": 15.497066, "fair_value": 34.525059, "relative_strength": -5.059507, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.646544, "energy": 41.242957, "activity_lines": [ 17.968891, 17.817085, 16.700785, 16.036544 ] }, { "date": "2024-12-06", "close": 18.453798, "volume": 60280295, "typical_volume": 75979084.75, "trend": 15.53772, "fair_value": 34.237835, "relative_strength": -3.493376, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.089786, "energy": 37.151097, "activity_lines": [ 18.13408, 17.968952, 16.945453, 16.227301 ] }, { "date": "2024-12-13", "close": 17.644508, "volume": 82485520, "typical_volume": 77895208.35, "trend": 15.569506, "fair_value": 33.931896, "relative_strength": -6.570574, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.766187, "energy": 27.835968, "activity_lines": [ 17.928926, 17.936253, 17.09247, 16.363223 ] }, { "date": "2024-12-20", "close": 17.394728, "volume": 43861169, "typical_volume": 75048954.05, "trend": 15.62852, "fair_value": 33.617797, "relative_strength": -6.347207, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.505406, "energy": 24.437419, "activity_lines": [ 17.763071, 17.865224, 17.197378, 16.480979 ] }, { "date": "2024-12-27", "close": 16.945122, "volume": 38133655, "typical_volume": 71881087.05, "trend": 15.69197, "fair_value": 33.275123, "relative_strength": -8.692862, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.485986, "energy": 19.821281, "activity_lines": [ 17.471993, 17.704456, 17.25252, 16.565921 ] }, { "date": "2025-01-03", "close": 16.325666, "volume": 48519227, "typical_volume": 71628120.4, "trend": 15.758804, "fair_value": 32.958734, "relative_strength": -5.937543, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.311309, "energy": 16.508037, "activity_lines": [ 17.022388, 17.430696, 17.241386, 16.606805 ] }, { "date": "2025-01-10", "close": 15.276587, "volume": 33030194, "typical_volume": 71403603.6, "trend": 15.781122, "fair_value": 32.656624, "relative_strength": -9.917844, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.990443, "energy": 15.312964, "activity_lines": [ 16.330329, 16.998167, 17.122443, 16.575694 ] }, { "date": "2025-01-17", "close": 15.756167, "volume": 29049897, "typical_volume": 70677643.8, "trend": 15.838849, "fair_value": 32.389175, "relative_strength": -8.345579, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.605286, "energy": 18.292584, "activity_lines": [ 16.009944, 16.683171, 17.039135, 16.574084 ] }, { "date": "2025-01-24", "close": 15.676236, "volume": 25665250, "typical_volume": 69343982.5, "trend": 15.924528, "fair_value": 32.141774, "relative_strength": -8.338152, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.471843, "energy": 31.908778, "activity_lines": [ 15.788804, 16.4214, 16.940222, 16.563593 ] }, { "date": "2025-01-31", "close": 16.065895, "volume": 9601406, "typical_volume": 66878366.0, "trend": 16.036036, "fair_value": 31.879066, "relative_strength": -5.577406, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.845462, "energy": 35.49331, "activity_lines": [ 15.812117, 16.268444, 16.866573, 16.572713 ] }, { "date": "2025-02-07", "close": 17.554586, "volume": 36657560, "typical_volume": 67226340.45, "trend": 16.159636, "fair_value": 31.671617, "relative_strength": 1.629686, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 18.092597, "energy": 13.264441, "activity_lines": [ 16.390276, 16.415224, 16.922428, 16.670684 ] }, { "date": "2025-02-14", "close": 19.003317, "volume": 66997060, "typical_volume": 65619916.1, "trend": 16.32198, "fair_value": 31.471554, "relative_strength": 8.661128, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.516488, "energy": 33.359359, "activity_lines": [ 17.369417, 16.832312, 17.097608, 16.854147 ] }, { "date": "2025-02-21", "close": 21.401211, "volume": 95789270, "typical_volume": 67817832.4, "trend": 16.575447, "fair_value": 31.302702, "relative_strength": 20.997481, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.124328, "energy": 77.111543, "activity_lines": [ 18.899407, 17.675391, 17.488741, 17.18184 ] }, { "date": "2025-02-28", "close": 20.741789, "volume": 104652472, "typical_volume": 66294335.8, "trend": 16.73564, "fair_value": 31.128736, "relative_strength": 19.194557, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.838498, "energy": 83.419841, "activity_lines": [ 19.833254, 18.33027, 17.801038, 17.450636 ] }, { "date": "2025-03-07", "close": 21.101475, "volume": 44480210, "typical_volume": 63946495.5, "trend": 16.92514, "fair_value": 30.980647, "relative_strength": 19.066249, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.123983, "energy": 87.692536, "activity_lines": [ 20.549292, 18.989692, 18.129559, 17.732303 ] }, { "date": "2025-03-14", "close": 21.850817, "volume": 53711352, "typical_volume": 61243126.95, "trend": 17.164597, "fair_value": 30.790695, "relative_strength": 21.675068, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.168379, "energy": 89.878436, "activity_lines": [ 21.179406, 19.709787, 18.509559, 18.050088 ] }, { "date": "2025-03-21", "close": 21.031534, "volume": 64889933, "typical_volume": 59401686.85, "trend": 17.4267, "fair_value": 30.553957, "relative_strength": 18.938812, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.24564, "energy": 77.621613, "activity_lines": [ 21.25001, 20.180464, 18.793595, 18.299568 ] }, { "date": "2025-03-28", "close": 21.221369, "volume": 46598190, "typical_volume": 54697526.8, "trend": 17.664824, "fair_value": 30.317708, "relative_strength": 20.293876, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.734139, "energy": 56.111044, "activity_lines": [ 21.248678, 20.581022, 19.076252, 18.544385 ] }, { "date": "2025-04-04", "close": 19.782631, "volume": 83141385, "typical_volume": 54167964.55, "trend": 17.884631, "fair_value": 30.090072, "relative_strength": 12.4007, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.842544, "energy": 45.313797, "activity_lines": [ 20.779756, 20.620623, 19.213607, 18.681018 ] }, { "date": "2025-04-11", "close": 16.01594, "volume": 135379464, "typical_volume": 57499146.55, "trend": 17.968891, "fair_value": 29.845514, "relative_strength": -5.720826, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.660833, "energy": 12.726834, "activity_lines": [ 19.119214, 19.90071, 18.98262, 18.560457 ] }, { "date": "2025-04-18", "close": 15.506387, "volume": 120776083, "typical_volume": 61184979.6, "trend": 18.031169, "fair_value": 29.58375, "relative_strength": -9.56941, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.072798, "energy": 29.261392, "activity_lines": [ 17.627857, 19.089059, 18.710954, 18.401586 ] }, { "date": "2025-04-25", "close": 15.526368, "volume": 111933964, "typical_volume": 63767663.05, "trend": 18.002195, "fair_value": 29.331999, "relative_strength": -9.67702, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.015691, "energy": 40.460806, "activity_lines": [ 16.566123, 18.318281, 18.452752, 18.239986 ] }, { "date": "2025-05-02", "close": 15.576324, "volume": 53229143, "typical_volume": 62304844.2, "trend": 17.920267, "fair_value": 29.108067, "relative_strength": -8.787678, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.887283, "energy": 43.09111, "activity_lines": [ 15.888051, 17.619803, 18.213248, 18.083478 ] }, { "date": "2025-05-09", "close": 16.11585, "volume": 93548022, "typical_volume": 64789186.85, "trend": 17.892291, "fair_value": 28.897731, "relative_strength": -7.186699, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.084395, "energy": 55.531661, "activity_lines": [ 15.766158, 17.125328, 18.034976, 17.967064 ] }, { "date": "2025-05-16", "close": 15.836097, "volume": 90752553, "typical_volume": 67420131.75, "trend": 17.85599, "fair_value": 28.698655, "relative_strength": -9.289605, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.23694, "energy": 58.937562, "activity_lines": [ 15.795465, 16.664097, 17.83615, 17.834407 ] }, { "date": "2025-05-23", "close": 17.284824, "volume": 148897605, "typical_volume": 72439050.65, "trend": 17.829346, "fair_value": 28.494292, "relative_strength": -0.465073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.362506, "energy": 39.182346, "activity_lines": [ 16.319672, 16.562005, 17.78058, 17.797557 ] }, { "date": "2025-05-30", "close": 19.083246, "volume": 186126435, "typical_volume": 80093862.7, "trend": 17.900617, "fair_value": 28.321638, "relative_strength": 9.583811, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.720406, "energy": 9.60157, "activity_lines": [ 17.324789, 16.869916, 17.89172, 17.878454 ] }, { "date": "2025-06-06", "close": 18.833466, "volume": 144597357, "typical_volume": 85871235.7, "trend": 17.87897, "fair_value": 28.128501, "relative_strength": 6.596859, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.378243, "energy": 20.111595, "activity_lines": [ 18.009522, 17.167837, 17.960945, 17.938638 ] }, { "date": "2025-06-13", "close": 19.782631, "volume": 195054116, "typical_volume": 94340679.0, "trend": 17.946244, "fair_value": 27.950383, "relative_strength": 11.817256, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.69242, "energy": 33.562863, "activity_lines": [ 18.7935, 17.681749, 18.105913, 18.061455 ] }, { "date": "2025-06-20", "close": 18.703579, "volume": 148494133, "typical_volume": 101285315.35, "trend": 17.98088, "fair_value": 27.736993, "relative_strength": 5.91059, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.172772, "energy": 35.40104, "activity_lines": [ 18.973342, 17.99947, 18.12856, 18.110315 ] }, { "date": "2025-06-27", "close": 19.10323, "volume": 98492823, "typical_volume": 104377078.5, "trend": 18.019846, "fair_value": 27.53757, "relative_strength": 5.691913, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.147757, "energy": 33.738531, "activity_lines": [ 19.095236, 18.340989, 18.176708, 18.182725 ] }, { "date": "2025-07-04", "close": 22.340385, "volume": 194390861, "typical_volume": 110746768.55, "trend": 18.149399, "fair_value": 27.300606, "relative_strength": 20.955166, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.681655, "energy": 67.967823, "activity_lines": [ 20.174954, 19.205684, 18.525783, 18.461469 ] }, { "date": "2025-07-11", "close": 25.997175, "volume": 219821655, "typical_volume": 116948387.8, "trend": 18.427821, "fair_value": 27.070164, "relative_strength": 37.866915, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.359509, "energy": 86.910303, "activity_lines": [ 22.25646, 20.611359, 19.207232, 18.967777 ] }, { "date": "2025-07-18", "close": 26.596649, "volume": 144559361, "typical_volume": 118943732.25, "trend": 18.734552, "fair_value": 26.884339, "relative_strength": 38.692859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.729512, "energy": 93.665769, "activity_lines": [ 24.060209, 21.936559, 19.923889, 19.494798 ] }, { "date": "2025-07-25", "close": 29.873772, "volume": 199345723, "typical_volume": 126687007.9, "trend": 19.165507, "fair_value": 26.711188, "relative_strength": 51.318125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.221442, "energy": 96.615275, "activity_lines": [ 26.502065, 23.667039, 20.924772, 20.213458 ] }, { "date": "2025-08-01", "close": 32.231701, "volume": 227492636, "typical_volume": 135376072.1, "trend": 19.695708, "fair_value": 26.500087, "relative_strength": 62.773737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.689595, "energy": 96.080271, "activity_lines": [ 28.985218, 25.571004, 22.108447, 21.056438 ] }, { "date": "2025-08-08", "close": 30.17351, "volume": 164226609, "typical_volume": 140342905.9, "trend": 20.192272, "fair_value": 26.292203, "relative_strength": 47.73978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.421846, "energy": 88.586115, "activity_lines": [ 29.907076, 26.828991, 23.046671, 21.732425 ] }, { "date": "2025-08-15", "close": 32.959999, "volume": 185904898, "typical_volume": 147308241.3, "trend": 20.765733, "fair_value": 26.12458, "relative_strength": 56.643042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.852148, "energy": 86.322227, "activity_lines": [ 31.235555, 28.391971, 24.206741, 22.55615 ] }, { "date": "2025-08-22", "close": 31.200001, "volume": 132850929, "typical_volume": 149793718.5, "trend": 21.283192, "fair_value": 25.973744, "relative_strength": 41.585021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.290595, "energy": 66.29957, "activity_lines": [ 31.51318, 29.378105, 25.143295, 23.229328 ] }, { "date": "2025-08-29", "close": 31.389999, "volume": 174634573, "typical_volume": 151756473.95, "trend": 21.793995, "fair_value": 25.795677, "relative_strength": 39.77389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.749455, "energy": 61.652885, "activity_lines": [ 31.547248, 30.191195, 26.043575, 23.88138 ] }, { "date": "2025-09-05", "close": 34.009998, "volume": 208994023, "typical_volume": 156167370.95, "trend": 22.342509, "fair_value": 25.656248, "relative_strength": 51.170509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.222985, "energy": 63.186874, "activity_lines": [ 32.353566, 31.249987, 27.120169, 24.669509 ] }, { "date": "2025-09-12", "close": 37.860001, "volume": 288574530, "typical_volume": 164999399.25, "trend": 22.971065, "fair_value": 25.542212, "relative_strength": 63.208502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.079365, "energy": 66.679813, "activity_lines": [ 34.324666, 32.737748, 28.475318, 25.670638 ] }, { "date": "2025-09-19", "close": 38.380001, "volume": 259958537, "typical_volume": 175335868.95, "trend": 23.537025, "fair_value": 25.43191, "relative_strength": 64.957439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.691858, "energy": 67.151427, "activity_lines": [ 35.956667, 34.037879, 29.77364, 26.664763 ] }, { "date": "2025-09-26", "close": 36.93, "volume": 159816785, "typical_volume": 178649307.1, "trend": 24.076632, "fair_value": 25.358279, "relative_strength": 56.253308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.794354, "energy": 61.992087, "activity_lines": [ 36.744, 34.849231, 30.825277, 27.528826 ] }, { "date": "2025-10-03", "close": 35.299999, "volume": 57457331, "typical_volume": 176984546.0, "trend": 24.549916, "fair_value": 25.284756, "relative_strength": 45.582067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.140046, "energy": 59.153004, "activity_lines": [ 36.606, 35.17634, 31.622562, 28.252914 ] }, { "date": "2025-10-10", "close": 33.700001, "volume": 46648533, "typical_volume": 171872092.4, "trend": 24.944889, "fair_value": 25.22338, "relative_strength": 37.049422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.710557, "energy": 51.947507, "activity_lines": [ 35.674, 35.113882, 32.17478, 28.843242 ] }, { "date": "2025-10-17", "close": 32.5, "volume": 90801519, "typical_volume": 167105846.6, "trend": 25.327171, "fair_value": 25.170125, "relative_strength": 32.815142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.119846, "energy": 35.537515, "activity_lines": [ 34.362667, 34.806545, 32.534545, 29.330668 ] }, { "date": "2025-10-24", "close": 32.450001, "volume": 67904083, "typical_volume": 163271182.9, "trend": 25.701459, "fair_value": 25.126436, "relative_strength": 27.844702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.747612, "energy": 25.11537, "activity_lines": [ 33.392, 34.447818, 32.825659, 29.790206 ] }, { "date": "2025-10-31", "close": 36.990002, "volume": 135485835, "typical_volume": 160292768.85, "trend": 26.275038, "fair_value": 25.097108, "relative_strength": 43.769913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.31184, "energy": 31.868174, "activity_lines": [ 34.330001, 34.923819, 33.484313, 30.518499 ] }, { "date": "2025-11-07", "close": 32.490002, "volume": 92123327, "typical_volume": 157474228.55, "trend": 26.824173, "fair_value": 25.036706, "relative_strength": 24.018087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.799753, "energy": 22.713388, "activity_lines": [ 33.764001, 34.476365, 33.632456, 30.919464 ] }, { "date": "2025-11-14", "close": 33.099998, "volume": 67472920, "typical_volume": 155923233.4, "trend": 27.410627, "fair_value": 24.97674, "relative_strength": 25.479807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.918061, "energy": 22.654074, "activity_lines": [ 33.588667, 34.119819, 33.773045, 31.324356 ] }, { "date": "2025-11-21", "close": 27.4, "volume": 84667626, "typical_volume": 150437071.65, "trend": 27.806415, "fair_value": 24.865047, "relative_strength": 7.542258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.210874, "energy": 8.856321, "activity_lines": [ 31.553334, 32.743455, 33.304125, 31.323671 ] }, { "date": "2025-11-28", "close": 27.93, "volume": 62185866, "typical_volume": 142555282.2, "trend": 28.218204, "fair_value": 24.748645, "relative_strength": 7.550876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.269668, "energy": 22.964407, "activity_lines": [ 30.034667, 31.653637, 32.861588, 31.331644 ] }, { "date": "2025-12-05", "close": 27.84, "volume": 45021891, "typical_volume": 137578408.7, "trend": 28.609009, "fair_value": 24.632023, "relative_strength": 6.289855, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.35223, "energy": 34.512004, "activity_lines": [ 28.787333, 30.737455, 32.401275, 31.307244 ] }, { "date": "2025-12-12", "close": 34.349998, "volume": 173336631, "typical_volume": 136277954.1, "trend": 29.226139, "fair_value": 24.588711, "relative_strength": 30.243505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.004173, "energy": 23.970644, "activity_lines": [ 30.319999, 31.170182, 32.555042, 31.67763 ] }, { "date": "2025-12-19", "close": 35.419998, "volume": 186613755, "typical_volume": 134234010.05, "trend": 29.830645, "fair_value": 24.556088, "relative_strength": 32.778993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.573608, "energy": 16.723429, "activity_lines": [ 32.085332, 31.814727, 32.789397, 32.077234 ] }, { "date": "2025-12-26", "close": 36.939999, "volume": 108875732, "typical_volume": 131466466.2, "trend": 30.42587, "fair_value": 24.527998, "relative_strength": 34.285565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.186448, "energy": 36.972958, "activity_lines": [ 34.202665, 32.704363, 33.153333, 32.535902 ] }, { "date": "2026-01-02", "close": 35.009998, "volume": 68141928, "typical_volume": 125578317.7, "trend": 30.965088, "fair_value": 24.495642, "relative_strength": 25.801172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.491665, "energy": 39.245889, "activity_lines": [ 35.040665, 33.162363, 33.301238, 32.831652 ] }, { "date": "2026-01-09", "close": 42.110001, "volume": 147704212, "typical_volume": 126320981.85, "trend": 31.709333, "fair_value": 24.518554, "relative_strength": 43.620538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.978068, "energy": 73.674406, "activity_lines": [ 37.773333, 34.864726, 34.115571, 33.550679 ] }, { "date": "2026-01-16", "close": 42.029999, "volume": 124102246, "typical_volume": 123794365.5, "trend": 32.486881, "fair_value": 24.527813, "relative_strength": 41.928691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.554919, "energy": 78.955886, "activity_lines": [ 39.527999, 36.459454, 34.870333, 34.216528 ] }, { "date": "2026-01-23", "close": 41.07, "volume": 88912537, "typical_volume": 117790291.2, "trend": 33.219106, "fair_value": 24.513013, "relative_strength": 35.691503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.882264, "energy": 75.349047, "activity_lines": [ 40.450666, 37.706181, 35.483, 34.770278 ] }, { "date": "2026-01-30", "close": 38.009998, "volume": 98892738, "typical_volume": 108306201.6, "trend": 33.741427, "fair_value": 24.471204, "relative_strength": 24.731515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.1296, "energy": 67.858099, "activity_lines": [ 39.976666, 38.251635, 35.770618, 35.079368 ] }, { "date": "2026-02-06", "close": 37.810001, "volume": 64473194, "typical_volume": 98531934.45, "trend": 34.135188, "fair_value": 24.41769, "relative_strength": 24.384777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.79974, "energy": 43.365611, "activity_lines": [ 39.364666, 38.567818, 36.038476, 35.341856 ] }, { "date": "2026-02-13", "close": 36.060001, "volume": 51789157, "typical_volume": 93130553.05, "trend": 34.450633, "fair_value": 24.367301, "relative_strength": 17.19733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.354948, "energy": 26.284279, "activity_lines": [ 37.982667, 38.386182, 36.142381, 35.466038 ] }, { "date": "2026-02-27", "close": 36.73, "volume": 55009851, "typical_volume": 93008179.05, "trend": 34.679174, "fair_value": 24.3286, "relative_strength": 16.318715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.876984, "energy": 20.33596, "activity_lines": [ 37.227334, 38.176909, 36.314238, 35.613094 ] }, { "date": "2026-03-06", "close": 33.360001, "volume": 77759758, "typical_volume": 94563740.3, "trend": 34.716784, "fair_value": 24.286691, "relative_strength": 6.141477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.297232, "energy": 16.411229, "activity_lines": [ 35.702001, 37.311636, 36.158333, 35.527986 ] }, { "date": "2026-03-13", "close": 32.41, "volume": 58992665, "typical_volume": 92973297.6, "trend": 34.791333, "fair_value": 24.235175, "relative_strength": 3.410298, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.118528, "energy": 19.636422, "activity_lines": [ 34.374, 36.311091, 35.913571, 35.379161 ] }, { "date": "2026-03-20", "close": 28.1, "volume": 92623973, "typical_volume": 94209292.1, "trend": 34.629333, "fair_value": 24.161197, "relative_strength": -7.371412, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.067688, "energy": 40.021244, "activity_lines": [ 31.982667, 34.609273, 35.258762, 34.947462 ] }, { "date": "2026-03-27", "close": 30.24, "volume": 83759546, "typical_volume": 91622977.65, "trend": 34.597333, "fair_value": 24.101694, "relative_strength": 0.414605, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.373227, "energy": 46.336803, "activity_lines": [ 30.952, 33.422182, 34.828476, 34.664279 ] }, { "date": "2026-04-03", "close": 36.599998, "volume": 256631370, "typical_volume": 99848379.8, "trend": 34.771, "fair_value": 24.100242, "relative_strength": 21.644233, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.103508, "energy": 27.529465, "activity_lines": [ 32.429333, 33.607273, 35.036047, 34.793484 ] }, { "date": "2026-04-10", "close": 38.279999, "volume": 162439839, "typical_volume": 104596725.75, "trend": 34.913333, "fair_value": 24.105774, "relative_strength": 22.719522, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 14.897247, "energy": 12.322723, "activity_lines": [ 34.475332, 34.196545, 35.384047, 35.019871 ] }, { "date": "2026-04-17", "close": 36.93, "volume": 202474186, "typical_volume": 110487053.75, "trend": 34.882333, "fair_value": 24.109288, "relative_strength": 15.304884, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.298524, "energy": 16.108661, "activity_lines": [ 35.743333, 34.591091, 35.578809, 35.149978 ] }, { "date": "2026-04-24", "close": 37.610001, "volume": 126623131, "typical_volume": 113708917.0, "trend": 34.856666, "fair_value": 24.102685, "relative_strength": 15.349654, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.075908, "energy": 34.171523, "activity_lines": [ 36.936667, 35.128909, 35.792952, 35.325957 ] }, { "date": "2026-05-01", "close": 38.752213, "volume": 175967287, "typical_volume": 120256186.8, "trend": 34.917407, "fair_value": 24.09316, "relative_strength": 16.598408, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.024843, "energy": 37.053522, "activity_lines": [ 37.876738, 35.878039, 36.069782, 35.577282 ] }, { "date": "2026-05-08", "close": 38.493, "volume": 99558987, "typical_volume": 116567304.6, "trend": 35.02384, "fair_value": 24.101304, "relative_strength": 12.743959, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.095322, "energy": 51.325686, "activity_lines": [ 38.162924, 36.531089, 36.269962, 35.807966 ] }, { "date": "2026-05-15", "close": 39.838909, "volume": 208138933, "typical_volume": 117643563.5, "trend": 35.228471, "fair_value": 24.136249, "relative_strength": 16.622391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.766327, "energy": 55.067895, "activity_lines": [ 38.771546, 37.396796, 36.578595, 36.118615 ] }, { "date": "2026-05-22", "close": 41.224697, "volume": 223559113, "typical_volume": 123377732.55, "trend": 35.519294, "fair_value": 24.180477, "relative_strength": 19.854404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.8622, "energy": 54.546524, "activity_lines": [ 39.73817, 38.396666, 36.998166, 36.505469 ] }, { "date": "2026-05-29", "close": 35.063423, "volume": 188802802, "typical_volume": 129410776.25, "trend": 35.606408, "fair_value": 24.195455, "relative_strength": 2.239666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.265008, "energy": 25.567784, "activity_lines": [ 38.364723, 38.116037, 36.810545, 36.476058 ] }, { "date": "2026-06-05", "close": 32.501209, "volume": 21634359, "typical_volume": 123107283.6, "trend": 35.456781, "fair_value": 24.194587, "relative_strength": -4.785117, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.30263, "energy": 7.504471, "activity_lines": [ 36.306976, 37.242944, 36.37865, 36.275722 ] }, { "date": "2026-06-12", "close": 32.421455, "volume": 19056419, "typical_volume": 117854992.25, "trend": 35.454497, "fair_value": 24.195346, "relative_strength": -5.638505, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.293966, "energy": 19.211501, "activity_lines": [ 34.639379, 36.314236, 35.984915, 36.079895 ] }, { "date": "2026-06-19", "close": 35.551941, "volume": 74853421, "typical_volume": 117152036.45, "trend": 35.536228, "fair_value": 24.216439, "relative_strength": 1.333159, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.286703, "energy": 21.385032, "activity_lines": [ 34.420046, 36.030682, 35.935076, 36.086181 ] }, { "date": "2026-06-26", "close": 36.96764, "volume": 25989935, "typical_volume": 113506896.3, "trend": 35.855149, "fair_value": 24.251641, "relative_strength": 6.162363, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.569166, "energy": 14.701279, "activity_lines": [ 34.958411, 36.054128, 36.046342, 36.178531 ] }, { "date": "2026-07-03", "close": 40.560001, "volume": 30991911, "typical_volume": 111832832.15, "trend": 36.276149, "fair_value": 24.308534, "relative_strength": 14.869664, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.99739, "energy": 21.229974, "activity_lines": [ 36.978034, 36.730047, 36.504702, 36.482069 ] }, { "date": "2026-07-10", "close": 43.220001, "volume": 192508521, "typical_volume": 118868800.35, "trend": 36.788816, "fair_value": 24.399448, "relative_strength": 22.673646, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.292283, "energy": 51.865285, "activity_lines": [ 39.517884, 37.835965, 37.2033, 36.93006 ] }, { "date": "2026-07-17", "close": 47.93, "volume": 344659961, "typical_volume": 133351305.85, "trend": 37.241483, "fair_value": 24.524519, "relative_strength": 42.76846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.390068, "energy": 72.82947, "activity_lines": [ 42.913149, 39.717015, 38.316374, 37.648846 ] }, { "date": "2026-07-24", "close": 45.259998, "volume": 360233342, "typical_volume": 147474985.05, "trend": 37.569483, "fair_value": 24.635103, "relative_strength": 31.812702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.103059, "energy": 71.501084, "activity_lines": [ 44.384509, 40.941028, 39.121828, 38.16617 ] }, { "date": "2026-07-31", "close": 41.540001, "volume": 306779614, "typical_volume": 159864332.5, "trend": 37.722816, "fair_value": 24.71899, "relative_strength": 19.762134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.281003, "energy": 65.364299, "activity_lines": [ 43.968667, 41.390112, 39.516331, 38.422332 ] }, { "date": "2026-08-07", "close": 50.889999, "volume": 245211271, "typical_volume": 167493697.4, "trend": 38.25215, "fair_value": 24.879515, "relative_strength": 41.543863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.911105, "energy": 69.598181, "activity_lines": [ 46.364666, 43.533464, 40.757833, 39.271828 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }