{ "ticker": { "uuid": "29a23450-e1b0-407d-9bda-6e342223e360", "symbol": "MRVL", "name": "Marvell Technology, Inc.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 24.265, "architecture_energy": 27.897, "architecture_maturity": 81.0, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 52.1, "rotation_up": 17.88, "upward_expansion": 53.09, "deceleration": 94.0, "rotation_down": 38.0, "downward_expansion": 19.09 }, "activity_lines": [ 177.233335, 195.982852, 191.241041, 169.01378 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 187.100006, "trend_reference": 138.419538, "distance_from_trend": 0.351688, "trend_direction": "Improving", "fair_value": 80.99207, "distance_from_fair_value": 1.310103, "fair_value_direction": "Improving", "relative_strength": 45.5028, "relative_strength_direction": "Weakening", "price_momentum": 1.767002, "excess_performance": 1.592755, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.351688, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.502335, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.310103, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.254534, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.455028, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.167928, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.767002, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.94909, "read": "Demand-led" } ], "volume": { "latest": 4160, "relative_activity": 0.809213, "balance": 2.94909, "dry_up": 0.803134, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.192035, "annualized_volatility": 0.814705, "from_high_reference": -0.339137, "from_low_reference": 2.528061 }, "levels": { "trend_reference": 138.419538, "fair_value_reference": 80.99207, "structural_low": 64.949962, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.042252, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.089647, "regime_survival": 0.0, "best_return": 0.016103, "worst_return": -0.360864, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.11848, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.256596, "regime_survival": 0.0, "best_return": 0.151105, "worst_return": -0.474934, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.450749, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.245991, "regime_survival": 0.0, "best_return": 1.275528, "worst_return": -0.374031, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.330426, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.764762, "regime_survival": 0.0, "best_return": -0.330426, "worst_return": -0.330426, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-02-14", "tenure": "Established", "return": 0.277239, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.138247, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.273563, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-27", "tenure": "Developing", "return": 0.462775, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": -0.034562, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-10-03", "tenure": "Developing", "return": 0.172622, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": -0.166148, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.103354, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": -0.005673, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": -0.036594, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": 0.142665, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": 0.008748, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-07-17", "tenure": "Established", "return": 0.974083, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.082254, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 52.083664, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 48.435532, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 53.202358, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 52.063858, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 50.76696, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 48.772121, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 51.004566, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 50.787796, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 51.352779, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 46.372124, "volume": 545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 44.508705, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 47.174976, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 49.796627, "volume": 159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 50.480545, "volume": 604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 50.777889, "volume": 4, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 48.448635, "volume": 197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 48.071987, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 54.722767, "volume": 394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 54.385773, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 54.772324, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 54.954586, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 59.727631, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 63.230515, "volume": 83, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 63.071743, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 62.317585, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 63.071743, "volume": 155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 61.672581, "volume": 204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 62.267967, "volume": 40, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 69.68058, "volume": 182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 69.283653, "volume": 1634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 61.364964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 61.444344, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 65.770851, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 65.671616, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 66.614449, "volume": 974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 62.373459, "volume": 151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 63.94273, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 62.740936, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 62.919712, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 66.981941, "volume": 151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 70.636955, "volume": 258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 62.264202, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 62.69128, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 66.942215, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 67.200447, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 65.601387, "volume": 164, "typical_volume": 197.9, "trend": 62.546431, "fair_value": 51.996064, "relative_strength": 5.840758, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 42.59576, "energy": 21.284846, "activity_lines": [ 65.685475, 65.601383, 65.162873, 64.465661 ] }, { "date": "2024-07-05", "close": 66.207245, "volume": 0, "typical_volume": 187.7, "trend": 63.150939, "fair_value": 52.171511, "relative_strength": 3.899685, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 45.382361, "energy": 28.403084, "activity_lines": [ 66.107922, 65.78594, 65.287057, 64.701842 ] }, { "date": "2024-07-12", "close": 67.268631, "volume": 0, "typical_volume": 185.7, "trend": 63.569135, "fair_value": 52.355622, "relative_strength": 5.605567, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 51.444095, "energy": 29.764823, "activity_lines": [ 66.621294, 66.122304, 65.490732, 64.9675 ] }, { "date": "2024-07-19", "close": 60.508968, "volume": 70, "typical_volume": 180.1, "trend": 63.773241, "fair_value": 52.453855, "relative_strength": -3.983072, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 11.76619, "energy": 6.932167, "activity_lines": [ 64.576288, 65.147316, 65.026816, 64.77007 ] }, { "date": "2024-07-26", "close": 59.584476, "volume": 34, "typical_volume": 100.1, "trend": 63.933646, "fair_value": 52.538744, "relative_strength": -5.242333, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -21.688843, "energy": 24.506308, "activity_lines": [ 62.652001, 64.04807, 64.518529, 64.499827 ] }, { "date": "2024-08-02", "close": 54.107162, "volume": 110, "typical_volume": 105.6, "trend": 63.905399, "fair_value": 52.557196, "relative_strength": -10.184374, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -75.862718, "energy": 68.602088, "activity_lines": [ 59.409675, 62.087448, 63.534778, 63.86586 ] }, { "date": "2024-08-09", "close": 54.753315, "volume": 300, "typical_volume": 110.6, "trend": 63.739588, "fair_value": 52.582732, "relative_strength": -9.885461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.838229, "energy": 73.86403, "activity_lines": [ 57.149015, 60.544851, 62.647127, 63.275403 ] }, { "date": "2024-08-16", "close": 62.924553, "volume": 0, "typical_volume": 110.6, "trend": 63.72939, "fair_value": 52.701603, "relative_strength": 1.611411, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.373222, "energy": 63.237303, "activity_lines": [ 58.375695, 60.624495, 62.569551, 63.22282 ] }, { "date": "2024-08-23", "close": 63.729755, "volume": 0, "typical_volume": 110.6, "trend": 63.751323, "fair_value": 52.826923, "relative_strength": 0.984959, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.651127, "energy": 41.560771, "activity_lines": [ 60.160382, 60.846297, 62.582215, 63.222843 ] }, { "date": "2024-08-30", "close": 66.851135, "volume": 1261, "typical_volume": 124.95, "trend": 63.902442, "fair_value": 52.984499, "relative_strength": 4.65223, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.083367, "energy": 11.030244, "activity_lines": [ 62.77081, 61.694032, 62.901401, 63.422831 ] }, { "date": "2024-09-06", "close": 59.236565, "volume": 704, "typical_volume": 152.6, "trend": 63.774602, "fair_value": 53.053966, "relative_strength": -3.418312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.903009, "energy": 22.383178, "activity_lines": [ 62.358603, 61.163651, 62.494261, 63.121807 ] }, { "date": "2024-09-13", "close": 66.463432, "volume": 416, "typical_volume": 173.4, "trend": 63.934297, "fair_value": 53.201323, "relative_strength": 7.420496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.857167, "energy": 13.565788, "activity_lines": [ 64.013393, 62.062969, 62.790333, 63.29528 ] }, { "date": "2024-09-20", "close": 64.862984, "volume": 435, "typical_volume": 195.15, "trend": 64.020798, "fair_value": 53.32808, "relative_strength": 4.174112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.812733, "energy": 10.793225, "activity_lines": [ 64.354025, 62.666639, 62.921978, 63.355195 ] }, { "date": "2024-09-27", "close": 62.566689, "volume": 158, "typical_volume": 203.05, "trend": 63.783668, "fair_value": 53.42742, "relative_strength": -0.522478, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.736289, "energy": 5.207623, "activity_lines": [ 63.799996, 62.89654, 62.824822, 63.261382 ] }, { "date": "2024-10-04", "close": 66.175171, "volume": 0, "typical_volume": 195.5, "trend": 63.680052, "fair_value": 53.563034, "relative_strength": 6.096967, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.811144, "energy": 13.95558, "activity_lines": [ 64.526333, 63.745115, 63.073013, 63.415672 ] }, { "date": "2024-10-11", "close": 67.020523, "volume": 0, "typical_volume": 182.6, "trend": 63.868571, "fair_value": 53.704692, "relative_strength": 7.022646, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.945637, "energy": 16.795258, "activity_lines": [ 65.579518, 64.62756, 63.405556, 63.631186 ] }, { "date": "2024-10-18", "close": 73.756393, "volume": 190, "typical_volume": 192.1, "trend": 64.278973, "fair_value": 53.913564, "relative_strength": 16.71312, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.053375, "energy": 47.109304, "activity_lines": [ 68.359062, 66.49992, 64.396831, 64.26911 ] }, { "date": "2024-10-25", "close": 76.223907, "volume": 159, "typical_volume": 200.05, "trend": 64.627408, "fair_value": 54.143567, "relative_strength": 21.233654, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.303782, "energy": 73.371304, "activity_lines": [ 71.474914, 68.475409, 65.568382, 65.039751 ] }, { "date": "2024-11-01", "close": 78.28347, "volume": 0, "typical_volume": 200.05, "trend": 65.047803, "fair_value": 54.389893, "relative_strength": 25.420116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.742633, "energy": 80.593205, "activity_lines": [ 74.519892, 70.583557, 66.871641, 65.920788 ] }, { "date": "2024-11-08", "close": 86.462051, "volume": 0, "typical_volume": 200.05, "trend": 65.70939, "fair_value": 54.713854, "relative_strength": 36.375699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.236414, "energy": 91.383972, "activity_lines": [ 79.243278, 73.914107, 68.899807, 67.302352 ] }, { "date": "2024-11-15", "close": 83.865189, "volume": 0, "typical_volume": 191.85, "trend": 66.425781, "fair_value": 55.005368, "relative_strength": 30.915856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.366625, "energy": 90.464055, "activity_lines": [ 81.748584, 76.415938, 70.588931, 68.473694 ] }, { "date": "2024-11-22", "close": 88.501717, "volume": 0, "typical_volume": 191.85, "trend": 67.244414, "fair_value": 55.337015, "relative_strength": 37.673104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.742762, "energy": 92.350224, "activity_lines": [ 84.676423, 79.312981, 72.632658, 69.897948 ] }, { "date": "2024-11-29", "close": 87.984329, "volume": 157, "typical_volume": 199.7, "trend": 68.08586, "fair_value": 55.657086, "relative_strength": 35.148028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.520161, "energy": 89.982515, "activity_lines": [ 86.448777, 81.715257, 74.520946, 71.236007 ] }, { "date": "2024-12-06", "close": 106.540337, "volume": 477, "typical_volume": 220.05, "trend": 69.539881, "fair_value": 56.151098, "relative_strength": 59.085303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.515301, "energy": 96.995107, "activity_lines": [ 93.622439, 87.070965, 78.077827, 73.716941 ] }, { "date": "2024-12-13", "close": 112.052422, "volume": 50, "typical_volume": 220.85, "trend": 71.04223, "fair_value": 56.688611, "relative_strength": 61.960064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.399209, "energy": 97.613134, "activity_lines": [ 100.749671, 92.629349, 81.940471, 76.459686 ] }, { "date": "2024-12-20", "close": 108.510361, "volume": 249, "typical_volume": 227.8, "trend": 72.304677, "fair_value": 57.182152, "relative_strength": 57.113609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.528786, "energy": 90.857358, "activity_lines": [ 104.990192, 96.70959, 85.215929, 78.876984 ] }, { "date": "2024-12-27", "close": 107.774094, "volume": 0, "typical_volume": 212.8, "trend": 73.821673, "fair_value": 57.659434, "relative_strength": 52.197663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.972936, "energy": 86.429108, "activity_lines": [ 107.342279, 99.901604, 88.162203, 81.165334 ] }, { "date": "2025-01-03", "close": 112.908089, "volume": 20, "typical_volume": 213.8, "trend": 75.495567, "fair_value": 58.175777, "relative_strength": 56.261821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.365343, "energy": 81.849831, "activity_lines": [ 110.120872, 103.408568, 91.344949, 83.687038 ] }, { "date": "2025-01-10", "close": 111.633926, "volume": 93, "typical_volume": 218.45, "trend": 76.985291, "fair_value": 58.670759, "relative_strength": 52.54392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.232545, "energy": 67.937184, "activity_lines": [ 110.813161, 106.016881, 94.16833, 86.018545 ] }, { "date": "2025-01-17", "close": 117.746216, "volume": 0, "typical_volume": 155.4, "trend": 78.67015, "fair_value": 59.212736, "relative_strength": 53.602482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.846154, "energy": 70.93052, "activity_lines": [ 113.203307, 109.130147, 97.345718, 88.648282 ] }, { "date": "2025-01-24", "close": 119.557999, "volume": 50, "typical_volume": 122.7, "trend": 80.468703, "fair_value": 59.761329, "relative_strength": 51.496346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.67285, "energy": 70.113836, "activity_lines": [ 115.817794, 112.004026, 100.453299, 91.286208 ] }, { "date": "2025-01-31", "close": 109.941612, "volume": 414, "typical_volume": 122.6, "trend": 81.926516, "fair_value": 60.213404, "relative_strength": 37.290033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.500578, "energy": 61.150056, "activity_lines": [ 114.49031, 112.48051, 102.35779, 93.187686 ] }, { "date": "2025-02-07", "close": 108.48819, "volume": 0, "typical_volume": 100.85, "trend": 83.300501, "fair_value": 60.644429, "relative_strength": 33.807926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.330393, "energy": 53.797942, "activity_lines": [ 112.53385, 112.302919, 103.91682, 94.901342 ] }, { "date": "2025-02-14", "close": 99.986732, "volume": 40, "typical_volume": 94.95, "trend": 84.616426, "fair_value": 60.992591, "relative_strength": 16.465083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.535751, "energy": 34.852231, "activity_lines": [ 108.038231, 110.206811, 104.458448, 95.977873 ] }, { "date": "2025-02-21", "close": 100.88266, "volume": 40, "typical_volume": 96.95, "trend": 85.993033, "fair_value": 61.342504, "relative_strength": 17.82227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.328073, "energy": 25.435481, "activity_lines": [ 104.617735, 108.392756, 104.907212, 97.027308 ] }, { "date": "2025-02-28", "close": 86.93589, "volume": 128, "typical_volume": 103.35, "trend": 87.087324, "fair_value": 61.565055, "relative_strength": -0.92389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.624868, "energy": 18.690718, "activity_lines": [ 97.672552, 104.246011, 103.862439, 97.088137 ] }, { "date": "2025-03-07", "close": 62.825191, "volume": 85, "typical_volume": 98.1, "trend": 87.356386, "fair_value": 61.575918, "relative_strength": -30.412831, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.535296, "energy": 50.034421, "activity_lines": [ 84.865277, 96.107766, 100.426573, 95.522838 ] }, { "date": "2025-03-14", "close": 62.835148, "volume": 72, "typical_volume": 93.75, "trend": 87.353406, "fair_value": 61.586681, "relative_strength": -30.301938, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.478499, "energy": 75.405531, "activity_lines": [ 75.202415, 88.788583, 97.043709, 93.940823 ] }, { "date": "2025-03-21", "close": 64.477692, "volume": 30, "typical_volume": 95.25, "trend": 87.378337, "fair_value": 61.611181, "relative_strength": -27.676701, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.582367, "energy": 78.992449, "activity_lines": [ 69.130604, 82.678463, 93.881034, 92.46497 ] }, { "date": "2025-03-28", "close": 56.882137, "volume": 87, "typical_volume": 99.6, "trend": 87.046037, "fair_value": 61.571441, "relative_strength": -34.618309, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.216837, "energy": 83.556484, "activity_lines": [ 62.894211, 76.044718, 90.060715, 90.497474 ] }, { "date": "2025-04-04", "close": 45.414124, "volume": 377, "typical_volume": 118.45, "trend": 86.585289, "fair_value": 61.436797, "relative_strength": -41.727634, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.837278, "energy": 85.979727, "activity_lines": [ 55.768515, 68.432499, 85.28906, 87.811544 ] }, { "date": "2025-04-11", "close": 45.638546, "volume": 225, "typical_volume": 129.7, "trend": 85.891126, "fair_value": 61.306233, "relative_strength": -40.34748, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.410011, "energy": 92.185026, "activity_lines": [ 51.485745, 62.209156, 80.721879, 85.169818 ] }, { "date": "2025-04-18", "close": 45.254776, "volume": 299, "typical_volume": 136.8, "trend": 85.237519, "fair_value": 61.174663, "relative_strength": -43.547821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.057314, "energy": 88.710356, "activity_lines": [ 48.220827, 57.085182, 76.32226, 82.548118 ] }, { "date": "2025-04-25", "close": 50.408237, "volume": 0, "typical_volume": 112.95, "trend": 84.832238, "fair_value": 61.087132, "relative_strength": -39.050639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.925141, "energy": 79.374322, "activity_lines": [ 47.845754, 54.0479, 72.61692, 80.301068 ] }, { "date": "2025-05-02", "close": 55.003487, "volume": 0, "typical_volume": 110.45, "trend": 84.459848, "fair_value": 61.03807, "relative_strength": -34.181902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.979824, "energy": 65.423145, "activity_lines": [ 49.940395, 52.747544, 69.616518, 78.376632 ] }, { "date": "2025-05-09", "close": 52.810532, "volume": 66, "typical_volume": 101.3, "trend": 83.986182, "fair_value": 60.97225, "relative_strength": -39.323155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.347252, "energy": 61.896271, "activity_lines": [ 51.429294, 51.882637, 66.678925, 76.334741 ] }, { "date": "2025-05-16", "close": 57.664944, "volume": 1714, "typical_volume": 187.0, "trend": 83.4498, "fair_value": 60.946001, "relative_strength": -35.347207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.007073, "energy": 51.266668, "activity_lines": [ 54.043237, 52.520811, 64.468895, 74.636597 ] }, { "date": "2025-05-23", "close": 52.970016, "volume": 379, "typical_volume": 204.95, "trend": 82.67467, "fair_value": 60.883198, "relative_strength": -39.481353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.979792, "energy": 47.106097, "activity_lines": [ 54.290444, 52.399184, 62.050344, 72.670159 ] }, { "date": "2025-05-30", "close": 53.219215, "volume": 186, "typical_volume": 209.6, "trend": 81.839195, "fair_value": 60.823323, "relative_strength": -39.507593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.035401, "energy": 47.771686, "activity_lines": [ 54.106368, 52.502233, 59.940945, 70.769807 ] }, { "date": "2025-06-06", "close": 60.595547, "volume": 206, "typical_volume": 219.9, "trend": 80.976979, "fair_value": 60.821557, "relative_strength": -31.232826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.191014, "energy": 43.91071, "activity_lines": [ 56.193671, 54.151132, 58.812219, 69.399249 ] }, { "date": "2025-06-13", "close": 58.881046, "volume": 20, "typical_volume": 218.4, "trend": 80.144174, "fair_value": 60.80663, "relative_strength": -31.376515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.779194, "energy": 39.684108, "activity_lines": [ 57.336669, 55.420787, 57.792353, 67.973705 ] }, { "date": "2025-06-20", "close": 64.144157, "volume": 176, "typical_volume": 206.5, "trend": 79.332255, "fair_value": 60.832108, "relative_strength": -24.602465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.042701, "energy": 24.645713, "activity_lines": [ 59.829337, 57.402519, 57.562674, 66.941446 ] }, { "date": "2025-06-27", "close": 66.197571, "volume": 1377, "typical_volume": 275.35, "trend": 78.60603, "fair_value": 60.872755, "relative_strength": -23.432354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.367114, "energy": 25.04057, "activity_lines": [ 62.574529, 59.421132, 57.746642, 66.094047 ] }, { "date": "2025-07-04", "close": 64.004601, "volume": 151, "typical_volume": 280.9, "trend": 77.188172, "fair_value": 60.896303, "relative_strength": -25.14624, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -9.756004, "energy": 24.318729, "activity_lines": [ 63.706893, 60.660246, 57.923139, 65.152019 ] }, { "date": "2025-07-11", "close": 61.792469, "volume": 25, "typical_volume": 280.15, "trend": 75.51284, "fair_value": 60.902991, "relative_strength": -29.021001, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -7.944083, "energy": 22.591171, "activity_lines": [ 63.382855, 61.249947, 58.0603, 64.158748 ] }, { "date": "2025-07-18", "close": 62.830166, "volume": 885, "typical_volume": 318.0, "trend": 73.990167, "fair_value": 60.917266, "relative_strength": -27.688877, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.185817, "energy": 17.300387, "activity_lines": [ 63.324921, 61.904885, 58.482433, 63.340511 ] }, { "date": "2025-07-25", "close": 62.381161, "volume": 12, "typical_volume": 314.35, "trend": 72.477069, "fair_value": 60.92803, "relative_strength": -29.436129, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.317935, "energy": 11.305356, "activity_lines": [ 62.854043, 62.29601, 58.976594, 62.591543 ] }, { "date": "2025-08-01", "close": 65.035255, "volume": 801, "typical_volume": 350.8, "trend": 70.881308, "fair_value": 60.95801, "relative_strength": -24.423823, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -1.217998, "energy": 7.19541, "activity_lines": [ 63.385397, 63.083948, 59.725639, 62.111426 ] }, { "date": "2025-08-08", "close": 65.663849, "volume": 197, "typical_volume": 359.15, "trend": 69.348972, "fair_value": 60.99211, "relative_strength": -27.851013, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 1.686, "energy": 11.349241, "activity_lines": [ 64.20377, 63.766808, 60.524074, 61.774816 ] }, { "date": "2025-08-15", "close": 65.733696, "volume": 421, "typical_volume": 375.85, "trend": 67.615222, "fair_value": 61.026222, "relative_strength": -29.375764, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 2.409232, "energy": 14.168877, "activity_lines": [ 64.934809, 64.236102, 61.323512, 61.541572 ] }, { "date": "2025-08-22", "close": 63.149452, "volume": 151, "typical_volume": 364.55, "trend": 65.734937, "fair_value": 61.041388, "relative_strength": -31.022331, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 6.864042, "energy": 15.142015, "activity_lines": [ 64.541684, 64.142112, 61.834682, 61.253458 ] }, { "date": "2025-08-29", "close": 55.386723, "volume": 0, "typical_volume": 353.3, "trend": 63.91644, "fair_value": 61.001284, "relative_strength": -36.871109, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.680535, "energy": 17.419972, "activity_lines": [ 61.539698, 62.559109, 61.52209, 60.585831 ] }, { "date": "2025-09-05", "close": 53.800255, "volume": 788, "typical_volume": 377.75, "trend": 62.093509, "fair_value": 60.950573, "relative_strength": -38.153291, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.880468, "energy": 36.631329, "activity_lines": [ 58.475184, 60.846884, 61.011986, 59.933174 ] }, { "date": "2025-09-12", "close": 57.043041, "volume": 291, "typical_volume": 392.3, "trend": 60.662053, "fair_value": 60.923247, "relative_strength": -34.726602, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.933488, "energy": 32.138615, "activity_lines": [ 57.2406, 59.949661, 60.770027, 59.607337 ] }, { "date": "2025-09-19", "close": 62.75034, "volume": 142, "typical_volume": 399.4, "trend": 59.390975, "fair_value": 60.935935, "relative_strength": -27.572167, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.498751, "energy": 21.722789, "activity_lines": [ 58.483168, 60.216704, 61.040025, 59.742066 ] }, { "date": "2025-09-26", "close": 69.944328, "volume": 151, "typical_volume": 403.65, "trend": 58.82459, "fair_value": 60.998062, "relative_strength": -19.53598, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.814681, "energy": 23.096546, "activity_lines": [ 62.322624, 61.774328, 61.958275, 60.422927 ] }, { "date": "2025-10-03", "close": 73.676025, "volume": 5318, "typical_volume": 583.85, "trend": 59.186285, "fair_value": 61.084898, "relative_strength": -16.826338, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.011631, "energy": 70.891623, "activity_lines": [ 66.952986, 63.881095, 63.150335, 61.381084 ] }, { "date": "2025-10-10", "close": 80.173668, "volume": 1546, "typical_volume": 642.2, "trend": 59.764235, "fair_value": 61.214753, "relative_strength": -7.614186, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.186963, "energy": 88.355154, "activity_lines": [ 72.529943, 66.963889, 64.884975, 62.735109 ] }, { "date": "2025-10-17", "close": 73.922737, "volume": 1974, "typical_volume": 731.6, "trend": 60.07907, "fair_value": 61.300618, "relative_strength": -12.796093, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.934708, "energy": 81.954558, "activity_lines": [ 74.265029, 68.634907, 65.894748, 63.648561 ] }, { "date": "2025-10-24", "close": 72.83432, "volume": 4580, "typical_volume": 950.3, "trend": 60.610809, "fair_value": 61.378025, "relative_strength": -15.199319, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.5817, "energy": 79.580416, "activity_lines": [ 74.511995, 69.95787, 66.702273, 64.47148 ] }, { "date": "2025-10-31", "close": 80.603043, "volume": 7732, "typical_volume": 1335.9, "trend": 61.783773, "fair_value": 61.506192, "relative_strength": -8.405201, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.407894, "energy": 84.284287, "activity_lines": [ 76.676271, 72.564225, 68.191397, 65.761301 ] }, { "date": "2025-11-07", "close": 77.557457, "volume": 7648, "typical_volume": 1709.5, "trend": 62.847737, "fair_value": 61.612492, "relative_strength": -10.105916, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.912321, "energy": 53.316289, "activity_lines": [ 77.114771, 74.2995, 69.287027, 66.778958 ] }, { "date": "2025-11-14", "close": 71.785835, "volume": 3223, "typical_volume": 1801.8, "trend": 63.732106, "fair_value": 61.679422, "relative_strength": -17.729727, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.742972, "energy": 43.162544, "activity_lines": [ 75.370634, 74.582284, 69.769105, 67.35561 ] }, { "date": "2025-11-21", "close": 66.852989, "volume": 6596, "typical_volume": 2124.05, "trend": 64.280264, "fair_value": 61.713236, "relative_strength": -21.423239, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.487289, "energy": 27.781186, "activity_lines": [ 72.541404, 73.641177, 69.754779, 67.556957 ] }, { "date": "2025-11-28", "close": 76.80854, "volume": 4774, "typical_volume": 2361.5, "trend": 65.007099, "fair_value": 61.811257, "relative_strength": -12.797746, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.674048, "energy": 27.018822, "activity_lines": [ 73.502008, 74.331807, 70.675036, 68.365233 ] }, { "date": "2025-12-05", "close": 84.747032, "volume": 13176, "typical_volume": 2976.05, "trend": 66.071649, "fair_value": 61.95923, "relative_strength": -3.775363, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.735416, "energy": 39.026727, "activity_lines": [ 76.843828, 76.210195, 72.279835, 69.638777 ] }, { "date": "2025-12-12", "close": 72.185257, "volume": 6839, "typical_volume": 3317.4, "trend": 66.55566, "fair_value": 62.024782, "relative_strength": -16.852145, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.91659, "energy": 28.099601, "activity_lines": [ 75.722123, 75.535485, 72.583908, 70.033203 ] }, { "date": "2025-12-19", "close": 72.085403, "volume": 4384, "typical_volume": 3496.55, "trend": 67.192839, "fair_value": 62.267315, "relative_strength": -17.516727, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.251652, "energy": 28.783032, "activity_lines": [ 74.925281, 74.869724, 72.831785, 70.389961 ] }, { "date": "2025-12-26", "close": 73.563255, "volume": 2260, "typical_volume": 3599.7, "trend": 67.870974, "fair_value": 62.522229, "relative_strength": -14.485663, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.29888, "energy": 22.223732, "activity_lines": [ 74.601084, 74.619723, 73.186838, 70.800956 ] }, { "date": "2026-01-02", "close": 76.149506, "volume": 738, "typical_volume": 3615.55, "trend": 68.389439, "fair_value": 62.800401, "relative_strength": -11.474489, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.128715, "energy": 17.654366, "activity_lines": [ 74.69162, 74.846485, 73.750584, 71.335055 ] }, { "date": "2026-01-09", "close": 71.775757, "volume": 1118, "typical_volume": 3663.9, "trend": 68.819263, "fair_value": 63.028385, "relative_strength": -15.608639, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.592263, "energy": 14.611615, "activity_lines": [ 73.368176, 74.217744, 73.848184, 71.553527 ] }, { "date": "2026-01-16", "close": 70.186737, "volume": 6746, "typical_volume": 4001.2, "trend": 69.020682, "fair_value": 63.253302, "relative_strength": -16.6234, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.444128, "energy": 8.606683, "activity_lines": [ 72.37981, 73.460587, 73.753371, 71.641751 ] }, { "date": "2026-01-23", "close": 68.187973, "volume": 5164, "typical_volume": 4220.0, "trend": 69.087029, "fair_value": 63.433256, "relative_strength": -17.789501, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.053145, "energy": 8.927725, "activity_lines": [ 70.858423, 72.474031, 73.397723, 71.588028 ] }, { "date": "2026-01-30", "close": 67.848175, "volume": 4708, "typical_volume": 4440.85, "trend": 69.215148, "fair_value": 63.58831, "relative_strength": -17.729629, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.14119, "energy": 14.792463, "activity_lines": [ 69.4836, 71.491109, 72.9412, 71.508102 ] }, { "date": "2026-02-06", "close": 67.618324, "volume": 7425, "typical_volume": 4805.0, "trend": 69.409343, "fair_value": 63.761416, "relative_strength": -17.150012, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.496354, "energy": 31.007319, "activity_lines": [ 68.413165, 70.448302, 72.411334, 71.405081 ] }, { "date": "2026-02-13", "close": 66.898766, "volume": 3508, "typical_volume": 4972.85, "trend": 69.544963, "fair_value": 63.929846, "relative_strength": -15.994194, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.07127, "energy": 37.287659, "activity_lines": [ 67.671622, 69.441761, 71.789758, 71.243108 ] }, { "date": "2026-02-20", "close": 67.548363, "volume": 1812, "typical_volume": 4797.55, "trend": 69.717203, "fair_value": 64.098263, "relative_strength": -16.369991, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.618463, "energy": 34.327228, "activity_lines": [ 67.471745, 68.877842, 71.24455, 71.114295 ] }, { "date": "2026-02-27", "close": 67.708267, "volume": 2213, "typical_volume": 4830.9, "trend": 69.806304, "fair_value": 64.278559, "relative_strength": -13.531412, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.964723, "energy": 30.87848, "activity_lines": [ 67.501061, 68.427304, 70.743751, 70.984686 ] }, { "date": "2026-03-06", "close": 76.442879, "volume": 10935, "typical_volume": 5278.95, "trend": 70.165605, "fair_value": 64.530637, "relative_strength": 3.079471, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 12.181058, "energy": 7.083067, "activity_lines": [ 70.473894, 69.644462, 71.134179, 71.412852 ] }, { "date": "2026-03-13", "close": 76.542816, "volume": 9356, "typical_volume": 5517.75, "trend": 70.525909, "fair_value": 64.782407, "relative_strength": 5.982515, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.530484, "energy": 26.530404, "activity_lines": [ 72.907059, 70.827433, 71.522124, 71.824285 ] }, { "date": "2026-03-20", "close": 77.21241, "volume": 3460, "typical_volume": 5304.15, "trend": 70.994674, "fair_value": 65.037266, "relative_strength": 8.355772, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.527132, "energy": 38.339769, "activity_lines": [ 74.968457, 72.124997, 71.95618, 72.255672 ] }, { "date": "2026-03-27", "close": 81.7696, "volume": 7443, "typical_volume": 5293.9, "trend": 71.874103, "fair_value": 65.311465, "relative_strength": 12.798104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.923658, "energy": 57.660338, "activity_lines": [ 77.861341, 74.152294, 72.840401, 72.950829 ] }, { "date": "2026-04-03", "close": 92.053261, "volume": 6710, "typical_volume": 5468.25, "trend": 73.149203, "fair_value": 65.672828, "relative_strength": 21.824789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.407864, "energy": 82.44883, "activity_lines": [ 83.23403, 77.838749, 74.683959, 74.25271 ] }, { "date": "2026-04-10", "close": 108.559998, "volume": 1302, "typical_volume": 5203.55, "trend": 74.866435, "fair_value": 66.135915, "relative_strength": 33.6782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.860298, "energy": 96.150248, "activity_lines": [ 92.485965, 84.092515, 78.003077, 76.537278 ] }, { "date": "2026-04-17", "close": 117.199997, "volume": 9506, "typical_volume": 5440.15, "trend": 76.681424, "fair_value": 66.665893, "relative_strength": 39.272485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.835639, "energy": 98.506584, "activity_lines": [ 102.476758, 91.176974, 81.946446, 79.268475 ] }, { "date": "2026-04-24", "close": 137.600006, "volume": 8058, "typical_volume": 5184.25, "trend": 78.936613, "fair_value": 67.326829, "relative_strength": 66.697322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.091538, "energy": 99.155506, "activity_lines": [ 116.557076, 101.069042, 87.640334, 83.198706 ] }, { "date": "2026-05-01", "close": 140.940002, "volume": 7696, "typical_volume": 5227.1, "trend": 81.178746, "fair_value": 67.998051, "relative_strength": 67.081922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.940133, "energy": 97.431415, "activity_lines": [ 127.724885, 110.282904, 93.400635, 87.198925 ] }, { "date": "2026-05-08", "close": 141.160004, "volume": 9586, "typical_volume": 5487.2, "trend": 83.211624, "fair_value": 68.671982, "relative_strength": 62.295583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.88792, "energy": 93.912793, "activity_lines": [ 135.021336, 118.202373, 98.854486, 91.068683 ] }, { "date": "2026-05-15", "close": 151.320007, "volume": 9438, "typical_volume": 5846.1, "trend": 85.791533, "fair_value": 69.378299, "relative_strength": 71.813276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.922962, "energy": 94.302604, "activity_lines": [ 142.430671, 126.633629, 104.947029, 95.462773 ] }, { "date": "2026-05-22", "close": 169.0, "volume": 8884, "typical_volume": 6253.4, "trend": 88.997055, "fair_value": 70.090911, "relative_strength": 84.14027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.832612, "energy": 88.690242, "activity_lines": [ 152.88267, 136.918028, 112.35311, 100.831061 ] }, { "date": "2026-05-29", "close": 174.779999, "volume": 7416, "typical_volume": 6568.3, "trend": 92.136287, "fair_value": 70.857817, "relative_strength": 81.559833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.368673, "energy": 75.045551, "activity_lines": [ 161.808002, 146.572295, 119.867523, 106.365444 ] }, { "date": "2026-06-05", "close": 253.67366, "volume": 1806, "typical_volume": 6321.3, "trend": 98.006827, "fair_value": 72.130388, "relative_strength": 157.43846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.058045, "energy": 79.264529, "activity_lines": [ 194.552554, 168.796908, 134.405121, 116.78721 ] }, { "date": "2026-06-12", "close": 247.775452, "volume": 2432, "typical_volume": 6184.7, "trend": 103.873148, "fair_value": 73.360015, "relative_strength": 137.10109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.624094, "energy": 84.155521, "activity_lines": [ 217.81546, 186.823591, 147.507238, 126.449702 ] }, { "date": "2026-06-19", "close": 273.767639, "volume": 2367, "typical_volume": 6067.65, "trend": 110.770303, "fair_value": 74.784088, "relative_strength": 143.568347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.963591, "energy": 93.254909, "activity_lines": [ 242.634732, 206.744814, 162.229623, 137.410637 ] }, { "date": "2026-06-26", "close": 233.929611, "volume": 2569, "typical_volume": 5824.85, "trend": 116.007672, "fair_value": 75.936624, "relative_strength": 107.088716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.541394, "energy": 75.031574, "activity_lines": [ 246.011486, 216.418984, 172.177341, 145.356399 ] }, { "date": "2026-07-03", "close": 225.382172, "volume": 44, "typical_volume": 5651.65, "trend": 120.69551, "fair_value": 77.035771, "relative_strength": 90.567543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.911264, "energy": 67.639884, "activity_lines": [ 242.210452, 222.416718, 180.519058, 152.412818 ] }, { "date": "2026-07-10", "close": 207.600006, "volume": 1044, "typical_volume": 5613.25, "trend": 125.209335, "fair_value": 78.002844, "relative_strength": 74.332513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.063128, "energy": 63.791767, "activity_lines": [ 229.108552, 223.585291, 186.412553, 158.01956 ] }, { "date": "2026-07-17", "close": 161.419998, "volume": 2985, "typical_volume": 5651.85, "trend": 128.187155, "fair_value": 78.673257, "relative_strength": 36.485168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.242951, "energy": 35.008858, "activity_lines": [ 203.684893, 215.145499, 187.24104, 160.355732 ] }, { "date": "2026-07-24", "close": 172.880005, "volume": 5146, "typical_volume": 5362.4, "trend": 131.497713, "fair_value": 79.407104, "relative_strength": 42.18092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.889683, "energy": 32.412226, "activity_lines": [ 187.838266, 208.420981, 188.714709, 163.239142 ] }, { "date": "2026-07-31", "close": 168.479996, "volume": 4224, "typical_volume": 5105.8, "trend": 134.575396, "fair_value": 80.123471, "relative_strength": 36.911189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.465302, "energy": 32.063704, "activity_lines": [ 177.250812, 200.504461, 189.310106, 165.625095 ] }, { "date": "2026-08-07", "close": 187.100006, "volume": 4160, "typical_volume": 5140.8, "trend": 138.419538, "fair_value": 80.99207, "relative_strength": 45.5028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.264551, "energy": 27.897406, "activity_lines": [ 177.233335, 195.982852, 191.241041, 169.01378 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }