{ "ticker": { "uuid": "29a39db3-9cc1-4f84-a4c6-36c76dbfde7c", "symbol": "603823", "name": "Lily Group Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 69.964, "architecture_energy": 60.216, "architecture_maturity": 78.302, "architecture_confidence": 91.16, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.24, "rotation_up": 62.94, "upward_expansion": 85.7, "deceleration": 65.83, "rotation_down": 22.39, "downward_expansion": 10.03 }, "activity_lines": [ 63.396668, 60.933637, 47.747894, 39.530151 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 65.900002, "trend_reference": 30.497074, "distance_from_trend": 1.160863, "trend_direction": "Improving", "fair_value": 14.502912, "distance_from_fair_value": 3.543915, "fair_value_direction": "Improving", "relative_strength": 175.658704, "relative_strength_direction": "Improving", "price_momentum": 2.665184, "excess_performance": 2.708387, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 1.160863, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.772528, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 3.543915, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 3.024091, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.756587, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 1.690277, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 2.665184, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 15.782665, "read": "Demand-led" } ], "volume": { "latest": 117870085, "relative_activity": 1.960159, "balance": 15.782665, "dry_up": 1.785629, "accumulation_observations": 8, "distribution_observations": 1 }, "risk": { "range_context": 0.196958, "annualized_volatility": 1.087296, "from_high_reference": -0.224888, "from_low_reference": 4.263578 }, "levels": { "trend_reference": 30.497074, "fair_value_reference": 14.502912, "structural_low": 14.629379, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.016209, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.018835, "regime_survival": 0.75, "best_return": 1.024827, "worst_return": -0.127539, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.065391, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.051695, "regime_survival": 0.6, "best_return": 3.054519, "worst_return": -0.216489, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.023249, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.041353, "regime_survival": 0.5, "best_return": 0.430543, "worst_return": -0.331496, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.126962, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.098436, "regime_survival": 0.25, "best_return": 2.958474, "worst_return": -0.13952, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-10", "end": "2024-05-31", "tenure": "New", "return": -0.144186, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-06-14", "tenure": "New", "return": 0.001947, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-10-04", "tenure": "Established", "return": 0.02994, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-12-06", "tenure": "Developing", "return": 0.154267, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.059051, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-03-21", "tenure": "Developing", "return": 0.044885, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.097466, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.227795, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-08-08", "tenure": "Developing", "return": 0.077966, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.075128, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-04-03", "tenure": "Extended", "return": 0.007415, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.091503, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": 0.175931, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 1.856692, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 10.754856, "volume": 12258060, "typical_volume": 12510204.8, "trend": 12.506865, "fair_value": 11.18223, "relative_strength": -13.448626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.539798, "energy": 25.132545, "activity_lines": [ 11.53803, 11.491317, 11.52096, 12.002305 ] }, { "date": "2023-08-04", "close": 10.842452, "volume": 12237174, "typical_volume": 12300447.75, "trend": 12.475501, "fair_value": 11.174441, "relative_strength": -13.254136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.177251, "energy": 36.564245, "activity_lines": [ 11.249936, 11.389128, 11.422386, 11.894924 ] }, { "date": "2023-08-11", "close": 10.443402, "volume": 9914062, "typical_volume": 12052179.3, "trend": 12.414899, "fair_value": 11.163597, "relative_strength": -13.853843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.271698, "energy": 61.875044, "activity_lines": [ 10.910582, 11.222532, 11.300025, 11.763821 ] }, { "date": "2023-08-18", "close": 9.888628, "volume": 9398842, "typical_volume": 11583879.45, "trend": 12.325017, "fair_value": 11.148244, "relative_strength": -16.576246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.578931, "energy": 79.765043, "activity_lines": [ 10.474548, 10.972075, 11.142593, 11.600835 ] }, { "date": "2023-08-25", "close": 9.528509, "volume": 7774079, "typical_volume": 10738016.05, "trend": 12.210872, "fair_value": 11.129993, "relative_strength": -17.482856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.368493, "energy": 84.650115, "activity_lines": [ 10.064468, 10.668525, 10.97169, 11.420416 ] }, { "date": "2023-09-01", "close": 9.917826, "volume": 10335900, "typical_volume": 10478610.45, "trend": 12.063364, "fair_value": 11.114872, "relative_strength": -15.847851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.303254, "energy": 78.55671, "activity_lines": [ 9.939887, 10.459506, 10.851859, 11.272477 ] }, { "date": "2023-09-08", "close": 10.131949, "volume": 8939790, "typical_volume": 10121484.3, "trend": 11.899457, "fair_value": 11.098223, "relative_strength": -13.427501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.878548, "energy": 72.047039, "activity_lines": [ 9.942482, 10.317052, 10.762145, 11.14787 ] }, { "date": "2023-09-15", "close": 9.995689, "volume": 6164197, "typical_volume": 9864968.25, "trend": 11.751603, "fair_value": 11.084418, "relative_strength": -14.369602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.47412, "energy": 53.180586, "activity_lines": [ 9.947024, 10.185038, 10.667668, 11.025046 ] }, { "date": "2023-09-22", "close": 9.976224, "volume": 5889181, "typical_volume": 9901091.3, "trend": 11.577602, "fair_value": 11.071847, "relative_strength": -14.592415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.490619, "energy": 47.95614, "activity_lines": [ 9.974926, 10.081693, 10.579605, 10.910505 ] }, { "date": "2023-09-29", "close": 9.635571, "volume": 6236588, "typical_volume": 9686156.3, "trend": 11.404259, "fair_value": 11.063122, "relative_strength": -16.641982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.466591, "energy": 52.582243, "activity_lines": [ 9.883436, 9.954634, 10.464832, 10.785213 ] }, { "date": "2023-10-13", "close": 9.285188, "volume": 8449874, "typical_volume": 9751917.0, "trend": 11.239832, "fair_value": 11.051517, "relative_strength": -18.764242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.362025, "energy": 65.937947, "activity_lines": [ 9.668015, 9.804393, 10.322469, 10.648499 ] }, { "date": "2023-10-20", "close": 8.847207, "volume": 8343444, "typical_volume": 9845728.25, "trend": 11.0738, "fair_value": 11.042544, "relative_strength": -19.676174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.274735, "energy": 85.528895, "activity_lines": [ 9.348776, 9.601241, 10.147487, 10.494136 ] }, { "date": "2023-10-27", "close": 9.36305, "volume": 11286417, "typical_volume": 10019790.6, "trend": 10.91344, "fair_value": 11.036968, "relative_strength": -15.819598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.084295, "energy": 74.42487, "activity_lines": [ 9.287134, 9.528156, 10.033268, 10.383765 ] }, { "date": "2023-11-03", "close": 9.830231, "volume": 13615747, "typical_volume": 10373122.85, "trend": 10.76571, "fair_value": 11.032302, "relative_strength": -11.608171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.73443, "energy": 59.343889, "activity_lines": [ 9.423395, 9.559655, 9.973141, 10.31388 ] }, { "date": "2023-11-10", "close": 9.89836, "volume": 10172807, "typical_volume": 10555897.2, "trend": 10.680075, "fair_value": 11.027891, "relative_strength": -11.092967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.672415, "energy": 43.764669, "activity_lines": [ 9.592098, 9.604604, 9.923024, 10.257922 ] }, { "date": "2023-11-17", "close": 9.995689, "volume": 8512179, "typical_volume": 10287899.45, "trend": 10.614601, "fair_value": 11.024874, "relative_strength": -10.360667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.213345, "energy": 23.407805, "activity_lines": [ 9.775726, 9.660524, 9.886634, 10.213768 ] }, { "date": "2023-11-24", "close": 9.791299, "volume": 9197993, "typical_volume": 9687860.55, "trend": 10.545748, "fair_value": 11.023494, "relative_strength": -11.53077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.729647, "energy": 23.97792, "activity_lines": [ 9.843856, 9.677866, 9.837645, 10.160652 ] }, { "date": "2023-12-01", "close": 9.917826, "volume": 8890617, "typical_volume": 9145082.7, "trend": 10.485279, "fair_value": 11.022336, "relative_strength": -9.808885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.361545, "energy": 21.525027, "activity_lines": [ 9.891223, 9.724407, 9.811552, 10.120141 ] }, { "date": "2023-12-08", "close": 9.479845, "volume": 12530358, "typical_volume": 9323233.55, "trend": 10.4286, "fair_value": 11.014834, "relative_strength": -11.663348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.557748, "energy": 24.353888, "activity_lines": [ 9.755611, 9.692731, 9.752552, 10.055274 ] }, { "date": "2023-12-15", "close": 9.538243, "volume": 7177457, "typical_volume": 9366238.3, "trend": 10.384901, "fair_value": 11.005168, "relative_strength": -9.95391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.92837, "energy": 32.887622, "activity_lines": [ 9.662824, 9.680697, 9.711489, 9.997832 ] }, { "date": "2023-12-22", "close": 9.36305, "volume": 7587552, "typical_volume": 9132712.9, "trend": 10.323838, "fair_value": 10.995966, "relative_strength": -10.490642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.975538, "energy": 39.636406, "activity_lines": [ 9.535647, 9.63858, 9.664817, 9.931906 ] }, { "date": "2023-12-29", "close": 9.577174, "volume": 8344968, "typical_volume": 8938102.6, "trend": 10.266726, "fair_value": 10.988997, "relative_strength": -10.085368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.421338, "energy": 37.352453, "activity_lines": [ 9.522021, 9.633979, 9.645166, 9.883734 ] }, { "date": "2024-01-05", "close": 9.479845, "volume": 6238606, "typical_volume": 8754329.8, "trend": 10.203427, "fair_value": 10.983762, "relative_strength": -9.361036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.660261, "energy": 36.128378, "activity_lines": [ 9.490227, 9.59841, 9.62227, 9.832968 ] }, { "date": "2024-01-12", "close": 9.382517, "volume": 8658273, "typical_volume": 8717301.35, "trend": 10.163854, "fair_value": 10.97881, "relative_strength": -8.547112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.27345, "energy": 37.141127, "activity_lines": [ 9.455189, 9.543021, 9.594694, 9.780006 ] }, { "date": "2024-01-19", "close": 8.749877, "volume": 8474776, "typical_volume": 8752336.2, "trend": 10.094366, "fair_value": 10.967943, "relative_strength": -12.843302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.913839, "energy": 55.45056, "activity_lines": [ 9.215759, 9.380747, 9.509276, 9.688782 ] }, { "date": "2024-01-26", "close": 8.331364, "volume": 13126652, "typical_volume": 8891873.8, "trend": 9.990823, "fair_value": 10.954757, "relative_strength": -18.760542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.568895, "energy": 77.657322, "activity_lines": [ 8.889383, 9.163261, 9.387707, 9.575039 ] }, { "date": "2024-02-02", "close": 6.861696, "volume": 12284885, "typical_volume": 9059128.55, "trend": 9.817253, "fair_value": 10.933872, "relative_strength": -28.107783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.328897, "energy": 94.838474, "activity_lines": [ 8.141896, 8.708823, 9.133725, 9.37316 ] }, { "date": "2024-02-09", "close": 6.452913, "volume": 23897723, "typical_volume": 9945804.85, "trend": 9.640114, "fair_value": 10.911228, "relative_strength": -34.824734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.72913, "energy": 97.532022, "activity_lines": [ 7.439181, 8.233326, 8.856384, 9.156106 ] }, { "date": "2024-02-23", "close": 7.377539, "volume": 15435507, "typical_volume": 10423121.15, "trend": 9.483414, "fair_value": 10.894194, "relative_strength": -28.067256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.989425, "energy": 87.975103, "activity_lines": [ 7.246469, 7.988942, 8.683972, 9.010134 ] }, { "date": "2024-03-01", "close": 7.182881, "volume": 19163172, "typical_volume": 11069450.35, "trend": 9.327363, "fair_value": 10.879629, "relative_strength": -29.643686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.465946, "energy": 86.630127, "activity_lines": [ 7.122537, 7.747389, 8.505397, 8.861712 ] }, { "date": "2024-03-08", "close": 7.066086, "volume": 14044639, "typical_volume": 11349188.6, "trend": 9.204404, "fair_value": 10.863137, "relative_strength": -30.292737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.424995, "energy": 68.411825, "activity_lines": [ 7.06414, 7.527426, 8.327377, 8.715823 ] }, { "date": "2024-03-15", "close": 7.406738, "volume": 12885871, "typical_volume": 11576309.95, "trend": 9.089881, "fair_value": 10.847831, "relative_strength": -26.272317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.6364, "energy": 55.421057, "activity_lines": [ 7.203645, 7.411162, 8.192368, 8.599845 ] }, { "date": "2024-03-22", "close": 7.572197, "volume": 10820480, "typical_volume": 11553013.1, "trend": 8.994174, "fair_value": 10.827738, "relative_strength": -23.605513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.928412, "energy": 47.123657, "activity_lines": [ 7.361966, 7.364444, 8.079976, 8.50193 ] }, { "date": "2024-03-29", "close": 7.445669, "volume": 8757002, "typical_volume": 11310075.85, "trend": 8.912742, "fair_value": 10.808919, "relative_strength": -23.899746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.343982, "energy": 38.296256, "activity_lines": [ 7.403493, 7.329405, 7.964062, 8.402026 ] }, { "date": "2024-04-05", "close": 8.710946, "volume": 36404644, "typical_volume": 12621667.7, "trend": 8.88549, "fair_value": 10.798665, "relative_strength": -10.984319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.798297, "energy": 18.435998, "activity_lines": [ 7.862237, 7.559633, 7.980005, 8.389007 ] }, { "date": "2024-04-12", "close": 7.465135, "volume": 74129416, "typical_volume": 15902529.55, "trend": 8.803733, "fair_value": 10.780651, "relative_strength": -21.564376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.018618, "energy": 20.539799, "activity_lines": [ 7.80384, 7.564057, 7.882955, 8.297371 ] }, { "date": "2024-04-19", "close": 7.328875, "volume": 57169204, "typical_volume": 18301090.1, "trend": 8.710297, "fair_value": 10.759542, "relative_strength": -23.513668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.223554, "energy": 20.248959, "activity_lines": [ 7.673419, 7.559456, 7.784977, 8.202219 ] }, { "date": "2024-04-26", "close": 7.474868, "volume": 30335726, "typical_volume": 19373345.55, "trend": 8.62627, "fair_value": 10.737193, "relative_strength": -22.022682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.953478, "energy": 18.767352, "activity_lines": [ 7.596854, 7.572905, 7.712629, 8.122514 ] }, { "date": "2024-05-03", "close": 7.796054, "volume": 17474040, "typical_volume": 19620529.65, "trend": 8.553598, "fair_value": 10.712959, "relative_strength": -18.550746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.976301, "energy": 22.958175, "activity_lines": [ 7.633839, 7.62617, 7.682503, 8.068952 ] }, { "date": "2024-05-10", "close": 12.555442, "volume": 94926814, "typical_volume": 24007997.5, "trend": 8.650927, "fair_value": 10.717285, "relative_strength": 28.744082, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.742918, "energy": 45.290056, "activity_lines": [ 9.233928, 8.53717, 8.113671, 8.327135 ] }, { "date": "2024-05-17", "close": 13.976445, "volume": 250139803, "typical_volume": 36135610.05, "trend": 8.807302, "fair_value": 10.733213, "relative_strength": 42.383642, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.218346, "energy": 74.67055, "activity_lines": [ 11.051384, 9.608851, 8.665804, 8.670717 ] }, { "date": "2024-05-24", "close": 11.436159, "volume": 216413486, "typical_volume": 46539035.95, "trend": 8.8936, "fair_value": 10.732132, "relative_strength": 18.678442, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.795777, "energy": 69.028195, "activity_lines": [ 11.587992, 10.093018, 8.954037, 8.840321 ] }, { "date": "2024-05-31", "close": 10.745123, "volume": 120198953, "typical_volume": 52237053.3, "trend": 8.93967, "fair_value": 10.724309, "relative_strength": 11.532375, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.027105, "energy": 77.922135, "activity_lines": [ 11.620435, 10.378281, 9.167605, 8.959774 ] }, { "date": "2024-06-07", "close": 10.138894, "volume": 51773572, "typical_volume": 54392818.25, "trend": 8.949958, "fair_value": 10.712963, "relative_strength": 6.591337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.748649, "energy": 62.972285, "activity_lines": [ 11.232785, 10.49563, 9.317411, 9.037143 ] }, { "date": "2024-06-14", "close": 10.158638, "volume": 53781235, "typical_volume": 56658141.2, "trend": 8.958634, "fair_value": 10.704826, "relative_strength": 7.570358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.877145, "energy": 34.023956, "activity_lines": [ 10.695527, 10.567602, 9.465496, 9.115122 ] }, { "date": "2024-06-21", "close": 9.892086, "volume": 36470148, "typical_volume": 57825316.0, "trend": 8.955181, "fair_value": 10.699151, "relative_strength": 5.934371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.320487, "energy": 20.293928, "activity_lines": [ 10.229205, 10.564788, 9.581487, 9.175345 ] }, { "date": "2024-06-28", "close": 9.546554, "volume": 29147846, "typical_volume": 58668464.05, "trend": 8.947023, "fair_value": 10.689939, "relative_strength": 3.352173, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.170915, "energy": 21.096271, "activity_lines": [ 9.919996, 10.455023, 9.657138, 9.213498 ] }, { "date": "2024-07-05", "close": 9.40834, "volume": 32597939, "typical_volume": 59103474.85, "trend": 8.93004, "fair_value": 10.67869, "relative_strength": 2.704787, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.716795, "energy": 20.851309, "activity_lines": [ 9.69069, 10.279808, 9.706841, 9.243261 ] }, { "date": "2024-07-12", "close": 9.566298, "volume": 41084311, "typical_volume": 60385915.05, "trend": 8.932922, "fair_value": 10.669466, "relative_strength": 4.032346, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.133302, "energy": 19.070832, "activity_lines": [ 9.603155, 10.098158, 9.757514, 9.28431 ] }, { "date": "2024-07-19", "close": 9.289872, "volume": 25916648, "typical_volume": 60723588.85, "trend": 8.924643, "fair_value": 10.659161, "relative_strength": 1.00847, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.00028, "energy": 16.758981, "activity_lines": [ 9.461651, 9.834062, 9.771437, 9.307339 ] }, { "date": "2024-07-26", "close": 8.954212, "volume": 17126759, "typical_volume": 60877694.85, "trend": 8.911015, "fair_value": 10.647808, "relative_strength": 0.835562, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.421413, "energy": 11.143133, "activity_lines": [ 9.266178, 9.568311, 9.74336, 9.309246 ] }, { "date": "2024-08-02", "close": 9.378723, "volume": 33202550, "typical_volume": 61893528.8, "trend": 8.9044, "fair_value": 10.638946, "relative_strength": 5.432558, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.057375, "energy": 11.417169, "activity_lines": [ 9.274734, 9.471058, 9.746722, 9.339421 ] }, { "date": "2024-08-09", "close": 9.378723, "volume": 25361016, "typical_volume": 62620555.6, "trend": 8.901029, "fair_value": 10.631603, "relative_strength": 7.026005, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.111257, "energy": 11.704781, "activity_lines": [ 9.294479, 9.411212, 9.740693, 9.370023 ] }, { "date": "2024-08-16", "close": 9.141788, "volume": 17249764, "typical_volume": 63045193.7, "trend": 8.893004, "fair_value": 10.614918, "relative_strength": 3.777687, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.14411, "energy": 15.346578, "activity_lines": [ 9.23722, 9.333131, 9.703496, 9.385555 ] }, { "date": "2024-08-23", "close": 8.51983, "volume": 17530262, "typical_volume": 62101474.6, "trend": 8.885336, "fair_value": 10.592084, "relative_strength": -2.255575, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.872926, "energy": 32.324621, "activity_lines": [ 9.000942, 9.160096, 9.598989, 9.36148 ] }, { "date": "2024-08-30", "close": 8.993702, "volume": 16825212, "typical_volume": 59236264.4, "trend": 8.907414, "fair_value": 10.569847, "relative_strength": 3.617618, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.871049, "energy": 32.02448, "activity_lines": [ 8.973958, 9.103016, 9.540522, 9.368471 ] }, { "date": "2024-09-06", "close": 9.744, "volume": 84077422, "typical_volume": 60581675.3, "trend": 9.003491, "fair_value": 10.557621, "relative_strength": 15.063762, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 14.333428, "energy": 19.729604, "activity_lines": [ 9.19444, 9.198688, 9.546233, 9.422444 ] }, { "date": "2024-09-13", "close": 8.322383, "volume": 58535770, "typical_volume": 61991677.5, "trend": 9.065807, "fair_value": 10.532922, "relative_strength": 0.57472, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.537636, "energy": 32.70093, "activity_lines": [ 8.916698, 9.032294, 9.405052, 9.378502 ] }, { "date": "2024-09-20", "close": 8.233532, "volume": 16432070, "typical_volume": 61939579.0, "trend": 9.09434, "fair_value": 10.510507, "relative_strength": -1.538768, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.254869, "energy": 34.931893, "activity_lines": [ 8.679762, 8.86949, 9.251373, 9.324807 ] }, { "date": "2024-09-27", "close": 9.289872, "volume": 30366843, "typical_volume": 58711580.45, "trend": 9.164573, "fair_value": 10.492517, "relative_strength": -1.403274, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.110666, "energy": 19.074851, "activity_lines": [ 8.855489, 8.92298, 9.196214, 9.337422 ] }, { "date": "2024-10-04", "close": 10.188255, "volume": 19438144, "typical_volume": 47176497.5, "trend": 9.268645, "fair_value": 10.475913, "relative_strength": 0.145675, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 15.590373, "energy": 10.972476, "activity_lines": [ 9.279342, 9.139813, 9.242166, 9.403466 ] }, { "date": "2024-10-11", "close": 9.023319, "volume": 52957971, "typical_volume": 39003721.75, "trend": 9.322531, "fair_value": 10.451888, "relative_strength": -7.860991, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.280759, "energy": 6.06348, "activity_lines": [ 9.235245, 9.122401, 9.195211, 9.387638 ] }, { "date": "2024-10-18", "close": 9.536681, "volume": 38743752, "typical_volume": 34930961.7, "trend": 9.388014, "fair_value": 10.42715, "relative_strength": -3.877141, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.929154, "energy": 12.350287, "activity_lines": [ 9.410315, 9.204791, 9.208637, 9.401454 ] }, { "date": "2024-10-25", "close": 10.030298, "volume": 35236324, "typical_volume": 34104099.3, "trend": 9.474168, "fair_value": 10.40843, "relative_strength": -0.116993, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.592225, "energy": 21.031076, "activity_lines": [ 9.66897, 9.374056, 9.274829, 9.442892 ] }, { "date": "2024-11-01", "close": 9.260256, "volume": 37197292, "typical_volume": 33274902.15, "trend": 9.492479, "fair_value": 10.395035, "relative_strength": -6.8445, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.596968, "energy": 9.13676, "activity_lines": [ 9.551161, 9.38716, 9.2682, 9.429091 ] }, { "date": "2024-11-08", "close": 9.793362, "volume": 35625854, "typical_volume": 33232687.45, "trend": 9.570086, "fair_value": 10.385518, "relative_strength": -6.385373, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.785469, "energy": 15.880854, "activity_lines": [ 9.613027, 9.483729, 9.316622, 9.448503 ] }, { "date": "2024-11-15", "close": 9.665021, "volume": 38796349, "typical_volume": 33715112.6, "trend": 9.647958, "fair_value": 10.377848, "relative_strength": -4.02359, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.33607, "energy": 16.402753, "activity_lines": [ 9.65844, 9.542425, 9.35329, 9.454628 ] }, { "date": "2024-11-22", "close": 9.941446, "volume": 48902009, "typical_volume": 34530316.1, "trend": 9.730177, "fair_value": 10.371857, "relative_strength": 0.788439, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.283173, "energy": 12.678565, "activity_lines": [ 9.753214, 9.652815, 9.415721, 9.473563 ] }, { "date": "2024-11-29", "close": 10.148766, "volume": 61888693, "typical_volume": 35570535.2, "trend": 9.808601, "fair_value": 10.369404, "relative_strength": 1.16602, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.239864, "energy": 21.064262, "activity_lines": [ 9.89011, 9.771463, 9.495358, 9.500568 ] }, { "date": "2024-12-06", "close": 10.415319, "volume": 41837319, "typical_volume": 36366568.75, "trend": 9.737263, "fair_value": 10.370363, "relative_strength": 1.592923, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.573177, "energy": 36.661925, "activity_lines": [ 10.10796, 9.903752, 9.597607, 9.539711 ] }, { "date": "2024-12-13", "close": 10.198128, "volume": 41410202, "typical_volume": 37580740.9, "trend": 9.611319, "fair_value": 10.368548, "relative_strength": -0.04934, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.558861, "energy": 39.655388, "activity_lines": [ 10.176408, 9.97609, 9.673812, 9.569445 ] }, { "date": "2024-12-20", "close": 9.842724, "volume": 27179520, "typical_volume": 37279589.4, "trend": 9.558205, "fair_value": 10.361511, "relative_strength": -2.652086, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.554197, "energy": 40.259282, "activity_lines": [ 10.099404, 9.983629, 9.710246, 9.584374 ] }, { "date": "2024-12-27", "close": 9.595915, "volume": 19939074, "typical_volume": 37008492.3, "trend": 9.519898, "fair_value": 10.352569, "relative_strength": -5.752853, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 39.667767, "energy": 21.711427, "activity_lines": [ 9.928284, 9.931395, 9.720965, 9.586807 ] }, { "date": "2025-01-03", "close": 9.457703, "volume": 26986143, "typical_volume": 37495311.25, "trend": 9.497192, "fair_value": 10.344812, "relative_strength": -1.478332, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.117527, "energy": 14.634029, "activity_lines": [ 9.734128, 9.852955, 9.717486, 9.582794 ] }, { "date": "2025-01-10", "close": 8.727149, "volume": 44680587, "typical_volume": 38852827.5, "trend": 9.449475, "fair_value": 10.332556, "relative_strength": -7.570886, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.510308, "energy": 19.130424, "activity_lines": [ 9.342525, 9.652098, 9.642926, 9.533114 ] }, { "date": "2025-01-17", "close": 9.052937, "volume": 22213657, "typical_volume": 39122249.75, "trend": 9.421504, "fair_value": 10.323814, "relative_strength": -6.007427, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.230737, "energy": 24.158103, "activity_lines": [ 9.172063, 9.520167, 9.598407, 9.507531 ] }, { "date": "2025-01-24", "close": 9.250383, "volume": 16781706, "typical_volume": 35757463.95, "trend": 9.411631, "fair_value": 10.316937, "relative_strength": -4.124208, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.751936, "energy": 30.556859, "activity_lines": [ 9.143762, 9.437599, 9.57241, 9.496491 ] }, { "date": "2025-01-31", "close": 9.319489, "volume": 4700295, "typical_volume": 33065690.2, "trend": 9.40867, "fair_value": 10.30811, "relative_strength": -3.350426, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.681298, "energy": 31.305691, "activity_lines": [ 9.177986, 9.375134, 9.555344, 9.490546 ] }, { "date": "2025-02-07", "close": 9.260256, "volume": 13310562, "typical_volume": 32909614.8, "trend": 9.398468, "fair_value": 10.299456, "relative_strength": -5.684449, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.194643, "energy": 18.707458, "activity_lines": [ 9.210894, 9.313207, 9.52789, 9.480971 ] }, { "date": "2025-02-14", "close": 9.260256, "volume": 18752724, "typical_volume": 32328908.85, "trend": 9.397481, "fair_value": 10.290571, "relative_strength": -7.207294, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.007415, "energy": 10.123769, "activity_lines": [ 9.256965, 9.267436, 9.495546, 9.472054 ] }, { "date": "2025-02-21", "close": 9.289872, "volume": 20545825, "typical_volume": 32384292.9, "trend": 9.40867, "fair_value": 10.283763, "relative_strength": -7.977285, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.754735, "energy": 5.889751, "activity_lines": [ 9.277368, 9.24805, 9.466164, 9.465112 ] }, { "date": "2025-02-28", "close": 10.010553, "volume": 61607686, "typical_volume": 32816778.65, "trend": 9.429731, "fair_value": 10.283645, "relative_strength": 0.48496, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.481499, "energy": 15.545057, "activity_lines": [ 9.522201, 9.376211, 9.509697, 9.503943 ] }, { "date": "2025-03-07", "close": 10.000681, "volume": 117408441, "typical_volume": 36750013.1, "trend": 9.450463, "fair_value": 10.28259, "relative_strength": -1.558873, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.984262, "energy": 27.709696, "activity_lines": [ 9.713067, 9.499525, 9.547588, 9.540779 ] }, { "date": "2025-03-14", "close": 10.099404, "volume": 39795128, "typical_volume": 36977953.3, "trend": 9.482383, "fair_value": 10.279821, "relative_strength": -2.283743, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.269991, "energy": 44.39683, "activity_lines": [ 9.891427, 9.63343, 9.592671, 9.582646 ] }, { "date": "2025-03-21", "close": 9.882214, "volume": 49413861, "typical_volume": 37588781.75, "trend": 9.527796, "fair_value": 10.275429, "relative_strength": -3.108957, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.259083, "energy": 46.00973, "activity_lines": [ 9.941447, 9.716178, 9.616741, 9.608441 ] }, { "date": "2025-03-28", "close": 10.129022, "volume": 66845851, "typical_volume": 39149781.6, "trend": 9.56564, "fair_value": 10.272666, "relative_strength": -0.650211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.160567, "energy": 51.568568, "activity_lines": [ 10.032273, 9.8228, 9.661355, 9.64723 ] }, { "date": "2025-04-04", "close": 10.533788, "volume": 44261786, "typical_volume": 39423053.45, "trend": 9.591966, "fair_value": 10.275856, "relative_strength": 3.402246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.440148, "energy": 60.692931, "activity_lines": [ 10.202077, 9.98345, 9.742919, 9.709691 ] }, { "date": "2025-04-11", "close": 9.141788, "volume": 45593327, "typical_volume": 39257619.35, "trend": 9.61928, "fair_value": 10.273345, "relative_strength": -7.590468, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.42721, "energy": 17.184286, "activity_lines": [ 9.872999, 9.867674, 9.687775, 9.680647 ] }, { "date": "2025-04-18", "close": 9.447829, "volume": 32819414, "typical_volume": 37804155.4, "trend": 9.659756, "fair_value": 10.273578, "relative_strength": -5.910681, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.183651, "energy": 7.104297, "activity_lines": [ 9.703195, 9.810773, 9.665586, 9.669586 ] }, { "date": "2025-04-25", "close": 10.040171, "volume": 45402395, "typical_volume": 37982409.2, "trend": 9.684766, "fair_value": 10.276089, "relative_strength": -0.957525, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.132589, "energy": 15.85823, "activity_lines": [ 9.774276, 9.858161, 9.703148, 9.694129 ] }, { "date": "2025-05-02", "close": 9.990808, "volume": 27214690, "typical_volume": 37272633.6, "trend": 9.678185, "fair_value": 10.278008, "relative_strength": -1.293369, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.530616, "energy": 18.131492, "activity_lines": [ 9.818372, 9.882393, 9.737795, 9.713874 ] }, { "date": "2025-05-09", "close": 10.267234, "volume": 40909586, "typical_volume": 37959136.9, "trend": 9.719648, "fair_value": 10.283815, "relative_strength": 0.092581, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.596775, "energy": 23.842286, "activity_lines": [ 9.963824, 9.944139, 9.799755, 9.751877 ] }, { "date": "2025-05-16", "close": 10.346212, "volume": 28593858, "typical_volume": 38391876.1, "trend": 9.746633, "fair_value": 10.291003, "relative_strength": 0.959427, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.448527, "energy": 40.033889, "activity_lines": [ 10.153373, 10.015579, 9.867216, 9.7923 ] }, { "date": "2025-05-23", "close": 10.168511, "volume": 41355770, "typical_volume": 39110357.45, "trend": 9.75124, "fair_value": 10.303955, "relative_strength": 0.212563, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.202187, "energy": 38.882745, "activity_lines": [ 10.203393, 10.048427, 9.91418, 9.819518 ] }, { "date": "2025-05-30", "close": 10.198128, "volume": 40763150, "typical_volume": 38914485.6, "trend": 9.782502, "fair_value": 10.316407, "relative_strength": 0.80896, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.801141, "energy": 40.327981, "activity_lines": [ 10.21524, 10.085404, 9.96058, 9.84835 ] }, { "date": "2025-06-06", "close": 11.6, "volume": 127446088, "typical_volume": 44176107.15, "trend": 9.842724, "fair_value": 10.335129, "relative_strength": 13.30903, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.468788, "energy": 63.532392, "activity_lines": [ 10.683847, 10.371522, 10.133487, 9.965608 ] }, { "date": "2025-06-13", "close": 11.8, "volume": 176564558, "typical_volume": 52165249.75, "trend": 9.91389, "fair_value": 10.354996, "relative_strength": 15.441989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.421467, "energy": 64.880027, "activity_lines": [ 11.111841, 10.667259, 10.313313, 10.091884 ] }, { "date": "2025-06-20", "close": 12.88, "volume": 142826909, "typical_volume": 59071580.45, "trend": 10.011841, "fair_value": 10.38151, "relative_strength": 26.220947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.556679, "energy": 77.163369, "activity_lines": [ 11.797651, 11.136337, 10.583855, 10.283246 ] }, { "date": "2025-06-27", "close": 12.87, "volume": 161759068, "typical_volume": 66494005.75, "trend": 10.102549, "fair_value": 10.405214, "relative_strength": 23.330668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.062608, "energy": 79.623275, "activity_lines": [ 12.311209, 11.53563, 10.83649, 10.467643 ] }, { "date": "2025-07-04", "close": 14.21, "volume": 148951989, "typical_volume": 73003969.0, "trend": 10.229038, "fair_value": 10.436659, "relative_strength": 33.524754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.767089, "energy": 84.451275, "activity_lines": [ 13.091333, 12.116338, 11.199554, 10.73264 ] }, { "date": "2025-07-11", "close": 13.93, "volume": 90366395, "typical_volume": 76494997.5, "trend": 10.353434, "fair_value": 10.467157, "relative_strength": 28.876427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.407614, "energy": 84.94906, "activity_lines": [ 13.510667, 12.570322, 11.512382, 10.971411 ] }, { "date": "2025-07-18", "close": 13.64, "volume": 73372842, "typical_volume": 77083255.3, "trend": 10.48001, "fair_value": 10.494948, "relative_strength": 24.745897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.911481, "energy": 76.169691, "activity_lines": [ 13.678, 12.899957, 11.775494, 11.183448 ] }, { "date": "2025-07-25", "close": 13.02, "volume": 66475220, "typical_volume": 74536594.25, "trend": 10.594146, "fair_value": 10.514805, "relative_strength": 16.733508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.053304, "energy": 55.445386, "activity_lines": [ 13.516, 13.055541, 11.962276, 11.347318 ] }, { "date": "2025-08-01", "close": 12.73, "volume": 35911446, "typical_volume": 74342410.15, "trend": 10.703223, "fair_value": 10.534735, "relative_strength": 14.966243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.314331, "energy": 44.690843, "activity_lines": [ 13.248, 13.109784, 12.107061, 11.485115 ] }, { "date": "2025-08-08", "close": 12.72, "volume": 32321269, "typical_volume": 73487780.55, "trend": 10.836318, "fair_value": 10.558232, "relative_strength": 12.345746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.965277, "energy": 31.983616, "activity_lines": [ 12.986, 13.115636, 12.238368, 11.61523 ] }, { "date": "2025-08-15", "close": 13.71, "volume": 72163361, "typical_volume": 73753656.05, "trend": 10.991553, "fair_value": 10.585953, "relative_strength": 18.679354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.065197, "energy": 31.914671, "activity_lines": [ 13.153333, 13.255636, 12.450446, 11.800629 ] }, { "date": "2025-08-22", "close": 13.71, "volume": 57597050, "typical_volume": 74420419.25, "trend": 11.140207, "fair_value": 10.605376, "relative_strength": 14.256987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.84099, "energy": 32.437137, "activity_lines": [ 13.335333, 13.357273, 12.645473, 11.976012 ] }, { "date": "2025-08-29", "close": 14.74, "volume": 99960234, "typical_volume": 77138764.6, "trend": 11.320891, "fair_value": 10.616832, "relative_strength": 21.328295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.694112, "energy": 44.922295, "activity_lines": [ 13.856, 13.611455, 12.923469, 12.208257 ] }, { "date": "2025-09-05", "close": 14.66, "volume": 94166791, "typical_volume": 80206133.45, "trend": 11.500882, "fair_value": 10.627916, "relative_strength": 21.86737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.886884, "energy": 52.521364, "activity_lines": [ 14.235333, 13.817273, 13.167189, 12.423683 ] }, { "date": "2025-09-12", "close": 13.9, "volume": 56995086, "typical_volume": 80785768.0, "trend": 11.655541, "fair_value": 10.643135, "relative_strength": 13.460483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.843721, "energy": 50.727557, "activity_lines": [ 14.232667, 13.852364, 13.313708, 12.578465 ] }, { "date": "2025-09-19", "close": 13.25, "volume": 32919125, "typical_volume": 81070989.75, "trend": 11.787545, "fair_value": 10.653715, "relative_strength": 9.27932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.139877, "energy": 39.679123, "activity_lines": [ 13.934667, 13.774909, 13.379941, 12.681334 ] }, { "date": "2025-09-26", "close": 14.49, "volume": 62936276, "typical_volume": 82172324.25, "trend": 11.93686, "fair_value": 10.669462, "relative_strength": 18.697631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.093764, "energy": 37.958894, "activity_lines": [ 14.080667, 13.935273, 13.548751, 12.855686 ] }, { "date": "2025-10-03", "close": 15.83, "volume": 36595238, "typical_volume": 82572393.25, "trend": 12.13117, "fair_value": 10.687905, "relative_strength": 27.064433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.959868, "energy": 48.097231, "activity_lines": [ 14.621333, 14.323818, 13.82507, 13.106856 ] }, { "date": "2025-10-10", "close": 16.530001, "volume": 30168145, "typical_volume": 82013012.0, "trend": 12.345524, "fair_value": 10.718521, "relative_strength": 31.068793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.008482, "energy": 69.763403, "activity_lines": [ 15.322667, 14.788546, 14.141944, 13.390651 ] }, { "date": "2025-10-17", "close": 15.42, "volume": 54486706, "typical_volume": 82699189.8, "trend": 12.530116, "fair_value": 10.742446, "relative_strength": 23.291174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.955497, "energy": 68.86411, "activity_lines": [ 15.529334, 14.982364, 14.32281, 13.589005 ] }, { "date": "2025-10-24", "close": 15.09, "volume": 35006075, "typical_volume": 78077189.15, "trend": 12.695482, "fair_value": 10.772648, "relative_strength": 16.738222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.180275, "energy": 65.41928, "activity_lines": [ 15.524667, 15.067091, 14.447381, 13.754159 ] }, { "date": "2025-10-31", "close": 16.030001, "volume": 46413238, "typical_volume": 71569623.15, "trend": 12.878689, "fair_value": 10.807508, "relative_strength": 22.98569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.364815, "energy": 52.467472, "activity_lines": [ 15.710667, 15.297637, 14.644857, 13.969289 ] }, { "date": "2025-11-07", "close": 17.25, "volume": 268427888, "typical_volume": 77849672.1, "trend": 13.148963, "fair_value": 10.838402, "relative_strength": 29.810174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.016575, "energy": 49.750189, "activity_lines": [ 16.200667, 15.707818, 14.938381, 14.251309 ] }, { "date": "2025-11-14", "close": 16.65, "volume": 124089645, "typical_volume": 75966200.95, "trend": 13.389036, "fair_value": 10.878557, "relative_strength": 24.60092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.655158, "energy": 46.0688, "activity_lines": [ 16.396, 15.963273, 15.153953, 14.477182 ] }, { "date": "2025-11-21", "close": 14.78, "volume": 53504008, "typical_volume": 71193801.9, "trend": 13.54703, "fair_value": 10.89588, "relative_strength": 14.560827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.989836, "energy": 36.5107, "activity_lines": [ 15.96, 15.842546, 15.173429, 14.566922 ] }, { "date": "2025-11-28", "close": 17.0, "volume": 72545723, "typical_volume": 70302768.3, "trend": 13.78067, "fair_value": 10.929414, "relative_strength": 28.974586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.913025, "energy": 41.462775, "activity_lines": [ 16.306667, 16.109455, 15.401619, 14.789694 ] }, { "date": "2025-12-05", "close": 16.120001, "volume": 77236352, "typical_volume": 70495943.8, "trend": 13.975762, "fair_value": 10.955186, "relative_strength": 21.117182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.095026, "energy": 32.067429, "activity_lines": [ 16.232667, 16.148182, 15.531381, 14.940619 ] }, { "date": "2025-12-12", "close": 16.110001, "volume": 38876082, "typical_volume": 69115986.9, "trend": 14.167888, "fair_value": 10.981129, "relative_strength": 20.688242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.453841, "energy": 24.002288, "activity_lines": [ 16.149334, 16.155455, 15.648381, 15.078312 ] }, { "date": "2025-12-19", "close": 15.84, "volume": 52073561, "typical_volume": 69924092.65, "trend": 14.356938, "fair_value": 11.002324, "relative_strength": 17.872929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.661841, "energy": 24.451184, "activity_lines": [ 16.052, 16.108546, 15.724953, 15.18619 ] }, { "date": "2025-12-26", "close": 15.71, "volume": 36352906, "typical_volume": 70125674.5, "trend": 14.540667, "fair_value": 11.025184, "relative_strength": 14.021159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.308364, "energy": 18.141613, "activity_lines": [ 15.965334, 16.050546, 15.774334, 15.273484 ] }, { "date": "2026-01-02", "close": 15.05, "volume": 16937446, "typical_volume": 67364378.75, "trend": 14.655667, "fair_value": 11.047444, "relative_strength": 8.580113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.733522, "energy": 13.225109, "activity_lines": [ 15.596667, 15.867273, 15.746619, 15.306344 ] }, { "date": "2026-01-09", "close": 15.94, "volume": 36211038, "typical_volume": 66295078.15, "trend": 14.793667, "fair_value": 11.076494, "relative_strength": 10.0949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.35958, "energy": 14.341563, "activity_lines": [ 15.654667, 15.846546, 15.797286, 15.389204 ] }, { "date": "2026-01-16", "close": 17.33, "volume": 57885412, "typical_volume": 64191337.05, "trend": 14.942, "fair_value": 11.112049, "relative_strength": 19.30042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.353661, "energy": 27.190945, "activity_lines": [ 16.188, 16.080182, 15.969714, 15.552839 ] }, { "date": "2026-01-23", "close": 19.68, "volume": 75275795, "typical_volume": 63246787.25, "trend": 15.169, "fair_value": 11.159604, "relative_strength": 32.973914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.076664, "energy": 62.710211, "activity_lines": [ 17.423333, 16.739636, 16.353619, 15.858516 ] }, { "date": "2026-01-30", "close": 17.98, "volume": 45835075, "typical_volume": 62688786.7, "trend": 15.294667, "fair_value": 11.194187, "relative_strength": 21.049373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.58823, "energy": 64.521827, "activity_lines": [ 17.836, 17.034909, 16.551714, 16.039871 ] }, { "date": "2026-02-06", "close": 18.48, "volume": 42203492, "typical_volume": 63153005.05, "trend": 15.446333, "fair_value": 11.229617, "relative_strength": 24.858166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.526555, "energy": 72.075182, "activity_lines": [ 18.264, 17.362909, 16.778, 16.245376 ] }, { "date": "2026-02-13", "close": 16.99, "volume": 45768584, "typical_volume": 62294620.45, "trend": 15.558, "fair_value": 11.246585, "relative_strength": 13.491027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.121156, "energy": 62.535365, "activity_lines": [ 17.966667, 17.393091, 16.837476, 16.344968 ] }, { "date": "2026-02-27", "close": 17.719999, "volume": 37851307, "typical_volume": 62357423.9, "trend": 15.714667, "fair_value": 11.263706, "relative_strength": 15.159323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.248459, "energy": 36.928846, "activity_lines": [ 17.842666, 17.540182, 16.954571, 16.484452 ] }, { "date": "2026-03-06", "close": 18.26, "volume": 43589970, "typical_volume": 63028515.15, "trend": 15.899, "fair_value": 11.288248, "relative_strength": 18.907663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.70193, "energy": 35.875012, "activity_lines": [ 17.872666, 17.756182, 17.114095, 16.648667 ] }, { "date": "2026-03-13", "close": 16.879999, "volume": 38986092, "typical_volume": 62253484.45, "trend": 16.037667, "fair_value": 11.299042, "relative_strength": 10.0356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.82159, "energy": 20.685894, "activity_lines": [ 17.537333, 17.677272, 17.133952, 16.711957 ] }, { "date": "2026-03-20", "close": 15.64, "volume": 24444476, "typical_volume": 61725404.5, "trend": 16.102, "fair_value": 11.304196, "relative_strength": 4.979694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.889319, "energy": 11.71048, "activity_lines": [ 16.862, 17.351636, 17.028762, 16.686301 ] }, { "date": "2026-03-27", "close": 15.46, "volume": 19559260, "typical_volume": 60382705.6, "trend": 16.160333, "fair_value": 11.312158, "relative_strength": 4.3801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.521029, "energy": 15.027185, "activity_lines": [ 16.316, 16.982545, 16.903809, 16.644882 ] }, { "date": "2026-04-03", "close": 14.768706, "volume": 15296421, "typical_volume": 47726132.25, "trend": 16.16129, "fair_value": 11.318187, "relative_strength": 0.177881, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -27.517701, "energy": 30.515928, "activity_lines": [ 15.641569, 16.496492, 16.715734, 16.555099 ] }, { "date": "2026-04-10", "close": 15.226497, "volume": 11991670, "typical_volume": 42121233.5, "trend": 16.180174, "fair_value": 11.324935, "relative_strength": 0.19467, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.117786, "energy": 37.608579, "activity_lines": [ 15.316487, 16.140242, 16.583073, 16.49479 ] }, { "date": "2026-04-17", "close": 16.082365, "volume": 25727128, "typical_volume": 40732389.5, "trend": 16.252919, "fair_value": 11.336603, "relative_strength": 3.524746, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.21136, "energy": 35.228603, "activity_lines": [ 15.478929, 16.020578, 16.538702, 16.48848 ] }, { "date": "2026-04-24", "close": 16.31126, "volume": 30038312, "typical_volume": 38607018.95, "trend": 16.354961, "fair_value": 11.361243, "relative_strength": 3.685731, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.323603, "energy": 21.731518, "activity_lines": [ 15.770844, 15.977033, 16.509929, 16.492244 ] }, { "date": "2026-05-01", "close": 16.619772, "volume": 20686680, "typical_volume": 35779535.35, "trend": 16.425953, "fair_value": 11.391114, "relative_strength": 4.30069, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.353883, "energy": 4.963255, "activity_lines": [ 16.120846, 16.029013, 16.513817, 16.509328 ] }, { "date": "2026-05-08", "close": 17.366169, "volume": 26614482, "typical_volume": 35166455.35, "trend": 16.477159, "fair_value": 11.42643, "relative_strength": 6.631033, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.72787, "energy": 18.381149, "activity_lines": [ 16.642329, 16.223432, 16.586412, 16.569987 ] }, { "date": "2026-05-15", "close": 20.421419, "volume": 79528379, "typical_volume": 36539196.25, "trend": 16.606873, "fair_value": 11.482132, "relative_strength": 25.585338, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.600911, "energy": 56.337635, "activity_lines": [ 18.009065, 16.979786, 16.944, 16.824456 ] }, { "date": "2026-05-22", "close": 23.06864, "volume": 97879124, "typical_volume": 39615507.15, "trend": 16.861828, "fair_value": 11.55834, "relative_strength": 40.892912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.856596, "energy": 87.283131, "activity_lines": [ 19.911879, 18.178153, 17.531889, 17.241344 ] }, { "date": "2026-05-29", "close": 25.397398, "volume": 101964956, "typical_volume": 43866882.65, "trend": 17.205408, "fair_value": 11.651597, "relative_strength": 54.414928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.054658, "energy": 94.898585, "activity_lines": [ 22.125194, 19.68741, 18.306523, 17.792026 ] }, { "date": "2026-06-05", "close": 29.620001, "volume": 20367011, "typical_volume": 43074681.3, "trend": 17.658408, "fair_value": 11.769707, "relative_strength": 78.261115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.501192, "energy": 98.843437, "activity_lines": [ 25.140302, 21.787006, 19.434036, 18.592967 ] }, { "date": "2026-06-12", "close": 43.009998, "volume": 28801708, "typical_volume": 41620496.1, "trend": 18.517074, "fair_value": 11.973037, "relative_strength": 150.15824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.682519, "energy": 99.749264, "activity_lines": [ 31.752059, 26.063693, 21.771645, 20.228554 ] }, { "date": "2026-06-19", "close": 46.709999, "volume": 104607092, "typical_volume": 43087060.95, "trend": 19.519074, "fair_value": 12.199518, "relative_strength": 158.523369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.781931, "energy": 99.52593, "activity_lines": [ 37.887562, 30.499629, 24.339348, 22.047452 ] }, { "date": "2026-06-26", "close": 55.119999, "volume": 22049560, "typical_volume": 41897785.2, "trend": 20.863741, "fair_value": 12.485097, "relative_strength": 197.112787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.611311, "energy": 99.49106, "activity_lines": [ 45.073826, 35.892228, 27.57929, 24.344286 ] }, { "date": "2026-07-03", "close": 59.880001, "volume": 24508238, "typical_volume": 41013022.5, "trend": 22.293074, "fair_value": 12.799491, "relative_strength": 207.288218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.422365, "energy": 98.733841, "activity_lines": [ 51.71, 41.440507, 31.095708, 26.861464 ] }, { "date": "2026-07-10", "close": 66.160004, "volume": 143537978, "typical_volume": 45901492.2, "trend": 23.961074, "fair_value": 13.150276, "relative_strength": 227.272184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.196212, "energy": 97.797583, "activity_lines": [ 58.140668, 47.338446, 35.013079, 29.691589 ] }, { "date": "2026-07-17", "close": 70.18, "volume": 120623409, "typical_volume": 50040097.3, "trend": 25.763408, "fair_value": 13.522783, "relative_strength": 249.080031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.473867, "energy": 79.463923, "activity_lines": [ 63.475334, 53.066562, 39.079163, 32.673455 ] }, { "date": "2026-07-24", "close": 75.910004, "volume": 128278817, "typical_volume": 54274539.65, "trend": 27.765741, "fair_value": 13.933956, "relative_strength": 252.278518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.439414, "energy": 75.364526, "activity_lines": [ 68.908669, 58.876245, 43.441153, 35.908719 ] }, { "date": "2026-07-31", "close": 46.799999, "volume": 62728086, "typical_volume": 55461639.35, "trend": 28.802074, "fair_value": 14.156529, "relative_strength": 110.022418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.225588, "energy": 66.029072, "activity_lines": [ 62.692001, 58.384317, 44.756238, 37.136736 ] }, { "date": "2026-08-07", "close": 65.900002, "volume": 117870085, "typical_volume": 60132919.8, "trend": 30.497074, "fair_value": 14.502912, "relative_strength": 175.658704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.964064, "energy": 60.215595, "activity_lines": [ 63.396668, 60.933637, 47.747894, 39.530151 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }