{ "ticker": { "uuid": "29ab12bd-ff34-42de-a268-424e78df18cb", "symbol": "688275", "name": "Hubei Wanrun New Energy Technology Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 68.739, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -41.117, "architecture_energy": 78.631, "architecture_maturity": 26.0, "architecture_confidence": 70.169, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 18.09, "rotation_up": 16.03, "upward_expansion": 27.99, "deceleration": 43.0, "rotation_down": 76.58, "downward_expansion": 69.66 }, "activity_lines": [ 78.956667, 92.615819, 110.455001, 112.670517 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 80.800003, "trend_reference": 109.244, "distance_from_trend": -0.260371, "trend_direction": "Improving", "fair_value": 61.593205, "distance_from_fair_value": 0.311833, "fair_value_direction": "Weakening", "relative_strength": -10.158796, "relative_strength_direction": "Weakening", "price_momentum": 0.049896, "excess_performance": 0.0931, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.260371, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.069203, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.311833, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.120393, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.101588, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.97339, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.049896, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.482665, "read": "Supply-led" } ], "volume": { "latest": 18709282, "relative_activity": 0.815478, "balance": 0.482665, "dry_up": 1.09181, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.171668, "annualized_volatility": 0.710089, "from_high_reference": -0.551111, "from_low_reference": 0.979907 }, "levels": { "trend_reference": 109.244, "fair_value_reference": 61.593205, "structural_low": 66.760002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.014301, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.046347, "regime_survival": 0.0, "best_return": -0.014301, "worst_return": -0.014301, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.104785, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.020804, "regime_survival": 0.0, "best_return": 0.104785, "worst_return": 0.104785, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.714796, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.511351, "regime_survival": 0.0, "best_return": 0.714796, "worst_return": 0.714796, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 2.761276, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 2.510151, "regime_survival": 0.0, "best_return": 2.761276, "worst_return": 2.761276, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-03", "end": "2024-09-27", "tenure": "Established", "return": -0.2957, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": 0.516477, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.224528, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-04-04", "tenure": "Established", "return": -0.174165, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": -0.042629, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-07-11", "tenure": "Developing", "return": 0.135066, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.137036, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.052128, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-12-19", "tenure": "Established", "return": 0.428857, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-02-27", "tenure": "Developing", "return": 0.079146, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-06-05", "tenure": "Established", "return": 0.293194, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": -0.383682, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.064839, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 89.190002, "volume": 1060859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 89.290001, "volume": 1183142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 87.18, "volume": 959226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 86.599998, "volume": 978148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 78.449997, "volume": 1329260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 72.940002, "volume": 3677014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 71.599998, "volume": 1568219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 70.110001, "volume": 1494939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 69.040001, "volume": 1550929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 67.779999, "volume": 961623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 58.369999, "volume": 7588260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 57.43, "volume": 2518264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 58.299999, "volume": 2586133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 60.0, "volume": 3083204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 61.380001, "volume": 3142773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 60.220001, "volume": 2780535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 59.68, "volume": 2878962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 59.889999, "volume": 2959282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 58.860001, "volume": 3772143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 60.189999, "volume": 2552194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 59.799999, "volume": 1790018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 61.669998, "volume": 2586904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 60.580002, "volume": 1522975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 57.459999, "volume": 2749463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 53.700001, "volume": 1832662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 51.709999, "volume": 2218723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 42.560001, "volume": 2810316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 48.040001, "volume": 2884580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 47.599998, "volume": 2430426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 48.880001, "volume": 3373044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 45.950001, "volume": 2260897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 46.299999, "volume": 4082333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 43.880001, "volume": 3780842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 42.98, "volume": 2614322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 44.869999, "volume": 2090796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 42.77, "volume": 4090545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 39.509998, "volume": 2895738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 40.32, "volume": 2148843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 41.630001, "volume": 2150552, "typical_volume": 2643308.65, "trend": 52.743667, "fair_value": 87.37666, "relative_strength": -38.131398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.457956, "energy": 57.11596, "activity_lines": [ 41.224667, 42.435818, 45.391905, 48.647699 ] }, { "date": "2024-05-10", "close": 42.799999, "volume": 3293325, "typical_volume": 2680365.2, "trend": 51.911, "fair_value": 86.826331, "relative_strength": -36.501836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.107716, "energy": 59.486235, "activity_lines": [ 41.551333, 42.270545, 44.799524, 48.006172 ] }, { "date": "2024-05-17", "close": 41.23, "volume": 2029364, "typical_volume": 2692332.5, "trend": 51.339667, "fair_value": 86.270278, "relative_strength": -37.980373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.966514, "energy": 62.1087, "activity_lines": [ 41.492666, 41.930363, 44.140428, 47.317075 ] }, { "date": "2024-05-24", "close": 39.990002, "volume": 2945715, "typical_volume": 2710273.05, "trend": 50.758333, "fair_value": 85.712684, "relative_strength": -37.671511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.988468, "energy": 55.157595, "activity_lines": [ 41.123334, 41.450546, 43.451667, 46.584839 ] }, { "date": "2024-05-31", "close": 40.630001, "volume": 1872495, "typical_volume": 2727749.05, "trend": 50.169333, "fair_value": 85.175985, "relative_strength": -35.6933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.648284, "energy": 52.233023, "activity_lines": [ 40.935334, 41.201818, 42.927095, 45.931398 ] }, { "date": "2024-06-07", "close": 37.119999, "volume": 2338731, "typical_volume": 2707212.45, "trend": 49.406667, "fair_value": 84.610621, "relative_strength": -39.574865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.598573, "energy": 65.427056, "activity_lines": [ 39.556667, 40.374, 42.163238, 45.089505 ] }, { "date": "2024-06-14", "close": 35.990002, "volume": 3569447, "typical_volume": 2794051.7, "trend": 48.560333, "fair_value": 84.045265, "relative_strength": -40.009251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.803082, "energy": 75.363479, "activity_lines": [ 38.102001, 39.447273, 41.388619, 44.223914 ] }, { "date": "2024-06-21", "close": 33.049999, "volume": 3568777, "typical_volume": 2861554.4, "trend": 47.654667, "fair_value": 83.459112, "relative_strength": -43.297252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.449341, "energy": 92.371483, "activity_lines": [ 36.121334, 38.147455, 40.418333, 43.223247 ] }, { "date": "2024-06-28", "close": 29.42, "volume": 6249972, "typical_volume": 3033537.2, "trend": 46.646, "fair_value": 82.845032, "relative_strength": -48.051021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.368852, "energy": 96.557238, "activity_lines": [ 33.476, 36.364364, 39.191191, 42.046817 ] }, { "date": "2024-07-05", "close": 28.58, "volume": 2794859, "typical_volume": 3029051.15, "trend": 45.602333, "fair_value": 82.235312, "relative_strength": -48.291581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.712098, "energy": 95.531761, "activity_lines": [ 31.255333, 34.612, 37.946619, 40.881269 ] }, { "date": "2024-07-12", "close": 29.059999, "volume": 3687075, "typical_volume": 3091883.6, "trend": 44.609, "fair_value": 81.644475, "relative_strength": -46.794713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.695391, "energy": 91.772376, "activity_lines": [ 29.998, 33.160364, 36.840429, 39.814022 ] }, { "date": "2024-07-19", "close": 27.940001, "volume": 2545956, "typical_volume": 3050529.2, "trend": 43.534, "fair_value": 81.054316, "relative_strength": -48.048894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.616008, "energy": 92.146469, "activity_lines": [ 28.904667, 31.733637, 35.715857, 38.738602 ] }, { "date": "2024-07-26", "close": 27.23, "volume": 3202262, "typical_volume": 3097597.45, "trend": 42.448333, "fair_value": 80.469269, "relative_strength": -46.675573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.639921, "energy": 90.228407, "activity_lines": [ 28.111333, 30.448, 34.623381, 37.686731 ] }, { "date": "2024-08-02", "close": 27.65, "volume": 3044883, "typical_volume": 3045724.95, "trend": 41.314333, "fair_value": 79.90132, "relative_strength": -44.995685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.393759, "energy": 75.181991, "activity_lines": [ 27.846, 29.493273, 33.660048, 36.732 ] }, { "date": "2024-08-09", "close": 25.889999, "volume": 4345217, "typical_volume": 3073943.7, "trend": 40.158, "fair_value": 79.326732, "relative_strength": -46.642337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.747929, "energy": 72.229507, "activity_lines": [ 27.112, 28.442909, 32.617905, 35.736882 ] }, { "date": "2024-08-16", "close": 25.459999, "volume": 3020358, "typical_volume": 3094245.5, "trend": 39.091333, "fair_value": 78.759713, "relative_strength": -46.736086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.693774, "energy": 71.340858, "activity_lines": [ 26.413999, 27.582363, 31.620476, 34.788624 ] }, { "date": "2024-08-23", "close": 24.43, "volume": 2822929, "typical_volume": 3130852.15, "trend": 38.115667, "fair_value": 78.193779, "relative_strength": -47.295737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.59925, "energy": 75.392088, "activity_lines": [ 25.612666, 26.746545, 30.608381, 33.842731 ] }, { "date": "2024-08-30", "close": 25.799999, "volume": 3617283, "typical_volume": 3107189.05, "trend": 37.252, "fair_value": 77.653637, "relative_strength": -42.845056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.898527, "energy": 67.272111, "activity_lines": [ 25.501999, 26.37, 29.824095, 33.048172 ] }, { "date": "2024-09-06", "close": 25.190001, "volume": 3580029, "typical_volume": 3141403.6, "trend": 36.673, "fair_value": 77.118294, "relative_strength": -41.48605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.827795, "energy": 67.278762, "activity_lines": [ 25.283333, 26.014363, 29.062524, 32.269978 ] }, { "date": "2024-09-13", "close": 25.24, "volume": 4229999, "typical_volume": 3245461.4, "trend": 35.913, "fair_value": 76.59427, "relative_strength": -38.980411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.329433, "energy": 65.839212, "activity_lines": [ 25.245333, 25.744727, 28.373905, 31.532366 ] }, { "date": "2024-09-20", "close": 24.51, "volume": 1864291, "typical_volume": 3231148.35, "trend": 35.143333, "fair_value": 76.073428, "relative_strength": -40.403527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.210879, "energy": 67.064047, "activity_lines": [ 25.007333, 25.403091, 27.687571, 30.796688 ] }, { "date": "2024-09-27", "close": 29.32, "volume": 6071627, "typical_volume": 3370063.45, "trend": 34.491333, "fair_value": 75.610523, "relative_strength": -35.737684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.477801, "energy": 52.20689, "activity_lines": [ 26.436, 26.018727, 27.540857, 30.420989 ] }, { "date": "2024-10-04", "close": 34.290001, "volume": 3636693, "typical_volume": 3450429.9, "trend": 34.102667, "fair_value": 75.205419, "relative_strength": -29.371518, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -5.527489, "energy": 21.04585, "activity_lines": [ 29.195334, 27.512909, 27.931667, 30.408 ] }, { "date": "2024-10-11", "close": 32.130001, "volume": 11010099, "typical_volume": 3853649.1, "trend": 33.630333, "fair_value": 74.787211, "relative_strength": -30.290401, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 2.789338, "energy": 24.827817, "activity_lines": [ 30.668667, 28.486, 28.14981, 30.280731 ] }, { "date": "2024-10-18", "close": 33.740002, "volume": 6078780, "typical_volume": 4063963.35, "trend": 33.292333, "fair_value": 74.392527, "relative_strength": -26.941643, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 14.226324, "energy": 37.658015, "activity_lines": [ 32.216001, 29.670364, 28.558715, 30.287807 ] }, { "date": "2024-10-25", "close": 37.810001, "volume": 8459019, "typical_volume": 4369977.75, "trend": 33.12, "fair_value": 74.044122, "relative_strength": -18.209257, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.209409, "energy": 54.965621, "activity_lines": [ 34.553335, 31.452001, 29.388048, 30.579269 ] }, { "date": "2024-11-01", "close": 35.330002, "volume": 10112929, "typical_volume": 4697151.85, "trend": 32.802, "fair_value": 73.678894, "relative_strength": -22.015149, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.651143, "energy": 59.901334, "activity_lines": [ 35.177335, 32.558183, 29.977905, 30.72185 ] }, { "date": "2024-11-08", "close": 49.299999, "volume": 35929943, "typical_volume": 6315210.15, "trend": 33.019667, "fair_value": 73.451054, "relative_strength": 3.934756, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 69.602357, "energy": 83.877683, "activity_lines": [ 40.057334, 36.006183, 31.901381, 31.786237 ] }, { "date": "2024-11-15", "close": 50.02, "volume": 22126770, "typical_volume": 7109050.05, "trend": 33.37, "fair_value": 73.2341, "relative_strength": 10.099903, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 64.443173, "energy": 85.777728, "activity_lines": [ 44.176667, 39.157819, 33.816048, 32.883033 ] }, { "date": "2024-11-22", "close": 52.0, "volume": 13866058, "typical_volume": 7662610.0, "trend": 33.759334, "fair_value": 73.039292, "relative_strength": 17.312417, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.086885, "energy": 92.885276, "activity_lines": [ 47.763333, 42.218001, 35.821191, 34.084968 ] }, { "date": "2024-11-29", "close": 59.279999, "volume": 19248880, "typical_volume": 8440700.25, "trend": 34.347667, "fair_value": 72.914207, "relative_strength": 31.690355, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.088698, "energy": 96.025099, "activity_lines": [ 52.559333, 46.115273, 38.408143, 35.731463 ] }, { "date": "2024-12-06", "close": 61.799999, "volume": 18568238, "typical_volume": 9241814.35, "trend": 34.981, "fair_value": 72.814079, "relative_strength": 34.463866, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.600745, "energy": 93.338321, "activity_lines": [ 56.763999, 49.838545, 41.091191, 37.502581 ] }, { "date": "2024-12-13", "close": 53.84, "volume": 12334960, "typical_volume": 9698449.25, "trend": 35.401333, "fair_value": 72.644668, "relative_strength": 18.230684, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.414242, "energy": 68.895389, "activity_lines": [ 56.550666, 51.524, 42.854905, 38.71929 ] }, { "date": "2024-12-20", "close": 52.919998, "volume": 10247371, "typical_volume": 10058573.65, "trend": 35.832333, "fair_value": 72.470113, "relative_strength": 17.832372, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.015464, "energy": 61.752455, "activity_lines": [ 55.727999, 52.686727, 44.404286, 39.849527 ] }, { "date": "2024-12-27", "close": 51.599998, "volume": 11297279, "typical_volume": 10406176.75, "trend": 36.198, "fair_value": 72.287042, "relative_strength": 14.69281, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.02188, "energy": 52.611093, "activity_lines": [ 54.271999, 53.231454, 45.707619, 40.866796 ] }, { "date": "2025-01-03", "close": 45.970001, "volume": 8826207, "typical_volume": 10696469.2, "trend": 36.493, "fair_value": 72.058198, "relative_strength": 9.201345, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.151948, "energy": 32.858111, "activity_lines": [ 50.965999, 52.427818, 46.352333, 41.497247 ] }, { "date": "2025-01-10", "close": 50.009998, "volume": 10204052, "typical_volume": 11065525.35, "trend": 36.960333, "fair_value": 71.868127, "relative_strength": 21.27851, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.019306, "energy": 26.902648, "activity_lines": [ 49.893999, 52.210363, 47.284143, 42.369312 ] }, { "date": "2025-01-17", "close": 54.720001, "volume": 9274598, "typical_volume": 11348391.1, "trend": 37.682667, "fair_value": 71.721562, "relative_strength": 30.289127, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.905476, "energy": 28.501671, "activity_lines": [ 51.178, 52.582363, 48.542714, 43.515097 ] }, { "date": "2025-01-24", "close": 49.900002, "volume": 6515468, "typical_volume": 11495163.05, "trend": 38.365333, "fair_value": 71.536634, "relative_strength": 19.057451, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.76107, "energy": 23.113777, "activity_lines": [ 50.796667, 51.979454, 49.204524, 44.303312 ] }, { "date": "2025-01-31", "close": 49.700001, "volume": 1238815, "typical_volume": 11345603.85, "trend": 39.069333, "fair_value": 71.353133, "relative_strength": 19.094729, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.679994, "energy": 24.68544, "activity_lines": [ 50.550001, 51.342364, 49.729619, 45.034581 ] }, { "date": "2025-02-07", "close": 50.099998, "volume": 3383731, "typical_volume": 11421575.85, "trend": 39.770667, "fair_value": 71.176023, "relative_strength": 18.199904, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.398017, "energy": 24.962889, "activity_lines": [ 50.563333, 50.819818, 50.176333, 45.746236 ] }, { "date": "2025-02-14", "close": 48.34, "volume": 9138143, "typical_volume": 11574901.65, "trend": 40.450667, "fair_value": 70.987296, "relative_strength": 12.972927, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.817129, "energy": 14.259801, "activity_lines": [ 49.714667, 50.144182, 50.333571, 46.299097 ] }, { "date": "2025-02-21", "close": 48.48, "volume": 5746215, "typical_volume": 11680377.75, "trend": 41.159, "fair_value": 70.80281, "relative_strength": 12.466849, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.297622, "energy": 12.697467, "activity_lines": [ 49.024, 49.738727, 50.413571, 46.817118 ] }, { "date": "2025-02-28", "close": 52.5, "volume": 10787551, "typical_volume": 11669250.35, "trend": 41.987333, "fair_value": 70.654006, "relative_strength": 23.991091, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.517365, "energy": 17.210462, "activity_lines": [ 50.089333, 50.161636, 50.808857, 47.548796 ] }, { "date": "2025-03-07", "close": 49.41, "volume": 12986282, "typical_volume": 12014625.45, "trend": 42.771333, "fair_value": 70.482684, "relative_strength": 14.981599, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.907403, "energy": 13.54217, "activity_lines": [ 49.951333, 50.030364, 50.812857, 48.027677 ] }, { "date": "2025-03-14", "close": 48.700001, "volume": 6562785, "typical_volume": 11919813.75, "trend": 43.546, "fair_value": 70.308422, "relative_strength": 11.925869, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.200507, "energy": 13.87098, "activity_lines": [ 49.596, 49.809818, 50.674619, 48.410172 ] }, { "date": "2025-03-21", "close": 46.23, "volume": 4140804, "typical_volume": 11621207.5, "trend": 44.272667, "fair_value": 70.117324, "relative_strength": 8.084661, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.127604, "energy": 5.683963, "activity_lines": [ 48.510667, 49.090546, 50.249286, 48.583333 ] }, { "date": "2025-03-28", "close": 41.810001, "volume": 6634180, "typical_volume": 10156419.35, "trend": 44.806333, "fair_value": 69.894431, "relative_strength": -1.60807, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.593206, "energy": 25.448832, "activity_lines": [ 46.092667, 47.636364, 49.351095, 48.424452 ] }, { "date": "2025-04-04", "close": 41.299999, "volume": 4067522, "typical_volume": 9253456.95, "trend": 45.343333, "fair_value": 69.671037, "relative_strength": -2.202448, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.598697, "energy": 51.116138, "activity_lines": [ 43.949333, 46.324182, 48.44, 48.198237 ] }, { "date": "2025-04-11", "close": 36.360001, "volume": 9558554, "typical_volume": 9038081.75, "trend": 45.714, "fair_value": 69.412812, "relative_strength": -10.742001, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.660374, "energy": 70.508803, "activity_lines": [ 40.906, 44.270182, 47.099952, 47.618667 ] }, { "date": "2025-04-18", "close": 34.880001, "volume": 5048863, "typical_volume": 8328080.9, "trend": 46.059667, "fair_value": 69.147175, "relative_strength": -15.089904, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.679139, "energy": 78.941704, "activity_lines": [ 38.239334, 42.189637, 45.693429, 46.919699 ] }, { "date": "2025-04-25", "close": 34.810001, "volume": 3951029, "typical_volume": 7597220.45, "trend": 46.242667, "fair_value": 68.885059, "relative_strength": -15.408599, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.118829, "energy": 90.795203, "activity_lines": [ 36.470667, 40.373091, 44.396429, 46.193914 ] }, { "date": "2025-05-02", "close": 35.389999, "volume": 3008246, "typical_volume": 7130884.75, "trend": 46.279333, "fair_value": 68.631309, "relative_strength": -13.229301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.412251, "energy": 87.93447, "activity_lines": [ 35.656667, 38.908, 43.283191, 45.493742 ] }, { "date": "2025-05-09", "close": 35.84, "volume": 7096686, "typical_volume": 6973350.5, "trend": 46.403, "fair_value": 68.384758, "relative_strength": -13.400912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.829429, "energy": 83.703254, "activity_lines": [ 35.420667, 37.762728, 42.300667, 44.820237 ] }, { "date": "2025-05-16", "close": 37.59, "volume": 13761962, "typical_volume": 7096584.65, "trend": 46.531333, "fair_value": 68.154946, "relative_strength": -9.591144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.742618, "energy": 58.168049, "activity_lines": [ 36.132, 37.238546, 41.566143, 44.251656 ] }, { "date": "2025-05-23", "close": 36.630001, "volume": 21510275, "typical_volume": 7730788.05, "trend": 46.492, "fair_value": 67.921428, "relative_strength": -11.119975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.015704, "energy": 49.935737, "activity_lines": [ 36.441334, 36.754728, 40.806905, 43.61286 ] }, { "date": "2025-05-30", "close": 35.860001, "volume": 8124535, "typical_volume": 7626812.2, "trend": 46.509667, "fair_value": 67.685682, "relative_strength": -12.630887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.459936, "energy": 46.765213, "activity_lines": [ 36.377334, 36.350364, 40.01881, 42.926925 ] }, { "date": "2025-06-06", "close": 36.970001, "volume": 6005897, "typical_volume": 7463377.15, "trend": 46.098667, "fair_value": 67.46148, "relative_strength": -10.759876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.231235, "energy": 43.84511, "activity_lines": [ 36.613334, 36.336364, 39.40381, 42.311463 ] }, { "date": "2025-06-13", "close": 36.77, "volume": 12995020, "typical_volume": 7787354.75, "trend": 45.657, "fair_value": 67.239078, "relative_strength": -10.885747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.404203, "energy": 41.773373, "activity_lines": [ 36.677334, 36.374, 38.854286, 41.709613 ] }, { "date": "2025-06-20", "close": 38.060001, "volume": 16553865, "typical_volume": 8553107.25, "trend": 45.192333, "fair_value": 67.029157, "relative_strength": -7.334241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.913069, "energy": 35.958598, "activity_lines": [ 37.109334, 36.728546, 38.490143, 41.219484 ] }, { "date": "2025-06-27", "close": 40.43, "volume": 16935389, "typical_volume": 9230690.15, "trend": 44.564, "fair_value": 66.839163, "relative_strength": -3.700015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.344588, "energy": 23.519466, "activity_lines": [ 38.3, 37.483091, 38.407143, 40.912237 ] }, { "date": "2025-07-04", "close": 39.400002, "volume": 13078188, "typical_volume": 9427692.4, "trend": 43.817334, "fair_value": 66.644559, "relative_strength": -7.693274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.45745, "energy": 20.784143, "activity_lines": [ 38.894001, 37.949455, 38.272096, 40.579076 ] }, { "date": "2025-07-11", "close": 40.169998, "volume": 9996663, "typical_volume": 9640214.8, "trend": 43.361667, "fair_value": 66.458118, "relative_strength": -7.145982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.193089, "energy": 20.57516, "activity_lines": [ 39.508667, 38.472364, 38.252953, 40.343764 ] }, { "date": "2025-07-18", "close": 41.23, "volume": 12128815, "typical_volume": 9707278.0, "trend": 42.972, "fair_value": 66.281698, "relative_strength": -5.689096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.270817, "energy": 17.551186, "activity_lines": [ 40.263333, 39.101091, 38.374334, 40.206237 ] }, { "date": "2025-07-25", "close": 43.790001, "volume": 18852686, "typical_volume": 10000598.2, "trend": 42.711667, "fair_value": 66.125505, "relative_strength": -1.904467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.121343, "energy": 26.026031, "activity_lines": [ 41.574, 40.097273, 38.793191, 40.259011 ] }, { "date": "2025-08-01", "close": 41.459999, "volume": 13995589, "typical_volume": 10372238.4, "trend": 42.561334, "fair_value": 65.955398, "relative_strength": -6.552738, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.262753, "energy": 23.989181, "activity_lines": [ 41.726, 40.557091, 39.016905, 40.178258 ] }, { "date": "2025-08-08", "close": 41.810001, "volume": 10619702, "typical_volume": 10696183.3, "trend": 42.288, "fair_value": 65.790019, "relative_strength": -8.061152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.142466, "energy": 24.876475, "activity_lines": [ 41.926, 40.992727, 39.308429, 40.129785 ] }, { "date": "2025-08-15", "close": 46.880001, "volume": 32276890, "typical_volume": 11978318.8, "trend": 42.026667, "fair_value": 65.661379, "relative_strength": 0.773893, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.038622, "energy": 55.354434, "activity_lines": [ 43.655334, 42.242, 40.103858, 40.426043 ] }, { "date": "2025-08-22", "close": 47.0, "volume": 14238155, "typical_volume": 12486850.45, "trend": 41.93, "fair_value": 65.535289, "relative_strength": -2.927299, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.057453, "energy": 62.71578, "activity_lines": [ 44.977334, 43.332909, 40.886572, 40.746904 ] }, { "date": "2025-08-29", "close": 48.439999, "volume": 19760284, "typical_volume": 12996936.95, "trend": 41.888, "fair_value": 65.420556, "relative_strength": -1.309025, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.842987, "energy": 70.412947, "activity_lines": [ 46.394667, 44.499636, 41.779286, 41.166903 ] }, { "date": "2025-09-05", "close": 51.130001, "volume": 27241292, "typical_volume": 14106558.4, "trend": 41.922334, "fair_value": 65.325285, "relative_strength": 4.731131, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.43916, "energy": 78.526193, "activity_lines": [ 48.398667, 45.966727, 42.870667, 41.763162 ] }, { "date": "2025-09-12", "close": 49.450001, "volume": 24972149, "typical_volume": 15157614.4, "trend": 41.959334, "fair_value": 65.220151, "relative_strength": -0.743111, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.977874, "energy": 81.085618, "activity_lines": [ 49.198, 46.933819, 43.724667, 42.248818 ] }, { "date": "2025-09-19", "close": 49.970001, "volume": 30010738, "typical_volume": 16507739.0, "trend": 42.009, "fair_value": 65.119821, "relative_strength": 1.004288, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.63838, "energy": 72.549002, "activity_lines": [ 49.661334, 47.812728, 44.558477, 42.765635 ] }, { "date": "2025-09-26", "close": 54.700001, "volume": 27978730, "typical_volume": 17551841.2, "trend": 42.082334, "fair_value": 65.051718, "relative_strength": 9.553805, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.533695, "energy": 77.439797, "activity_lines": [ 51.495334, 49.373455, 45.773334, 43.584409 ] }, { "date": "2025-10-03", "close": 68.790001, "volume": 23731572, "typical_volume": 18050321.7, "trend": 42.728334, "fair_value": 65.075992, "relative_strength": 34.35974, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.567494, "energy": 89.990331, "activity_lines": [ 57.512668, 53.251092, 48.240286, 45.307484 ] }, { "date": "2025-10-10", "close": 62.349998, "volume": 19944326, "typical_volume": 17972024.25, "trend": 43.183334, "fair_value": 65.058405, "relative_strength": 20.280876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.676338, "energy": 82.812245, "activity_lines": [ 60.026667, 55.503273, 49.945334, 46.573398 ] }, { "date": "2025-10-17", "close": 58.529999, "volume": 27094654, "typical_volume": 18920530.2, "trend": 43.593334, "fair_value": 65.016556, "relative_strength": 13.789953, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.884854, "energy": 75.810004, "activity_lines": [ 60.519333, 56.681091, 51.164095, 47.563506 ] }, { "date": "2025-10-24", "close": 59.169998, "volume": 15601961, "typical_volume": 19400333.4, "trend": 44.172, "fair_value": 64.542482, "relative_strength": 11.252565, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.202137, "energy": 63.871468, "activity_lines": [ 60.619999, 57.671272, 52.335857, 48.568452 ] }, { "date": "2025-10-31", "close": 77.839996, "volume": 42366163, "typical_volume": 20868890.55, "trend": 45.39, "fair_value": 64.196565, "relative_strength": 44.358523, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.682886, "energy": 69.89414, "activity_lines": [ 66.330664, 61.832544, 55.18, 50.74058 ] }, { "date": "2025-11-07", "close": 91.510002, "volume": 49589479, "typical_volume": 22520671.25, "trend": 47.228333, "fair_value": 63.891047, "relative_strength": 65.880015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.16256, "energy": 74.385715, "activity_lines": [ 75.055332, 67.918545, 59.130476, 53.716064 ] }, { "date": "2025-11-14", "close": 100.400002, "volume": 63199633, "typical_volume": 24833883.45, "trend": 49.412334, "fair_value": 63.705529, "relative_strength": 79.776242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.317753, "energy": 93.39471, "activity_lines": [ 85.228667, 74.837818, 63.673095, 57.146495 ] }, { "date": "2025-11-21", "close": 78.980003, "volume": 50389385, "typical_volume": 26699443.3, "trend": 50.884667, "fair_value": 63.27952, "relative_strength": 46.219604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.666337, "energy": 74.441698, "activity_lines": [ 85.725335, 76.966728, 65.890143, 59.054086 ] }, { "date": "2025-11-28", "close": 91.550003, "volume": 40164842, "typical_volume": 28207852.25, "trend": 52.756667, "fair_value": 62.968579, "relative_strength": 65.854428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.041674, "energy": 65.509905, "activity_lines": [ 89.048669, 80.844183, 69.115858, 61.677656 ] }, { "date": "2025-12-05", "close": 78.480003, "volume": 46051313, "typical_volume": 29903977.15, "trend": 54.178, "fair_value": 62.611439, "relative_strength": 41.284744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.024381, "energy": 54.726886, "activity_lines": [ 85.856669, 81.589274, 70.852144, 63.337226 ] }, { "date": "2025-12-12", "close": 75.330002, "volume": 27042554, "typical_volume": 30313470.55, "trend": 55.436001, "fair_value": 62.242584, "relative_strength": 35.443683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.889657, "energy": 38.954933, "activity_lines": [ 81.572003, 81.329274, 72.111049, 64.701872 ] }, { "date": "2025-12-19", "close": 71.400002, "volume": 22398069, "typical_volume": 30733594.55, "trend": 56.595001, "fair_value": 61.844861, "relative_strength": 27.887054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.152028, "energy": 27.2947, "activity_lines": [ 77.056002, 80.23582, 72.845477, 65.731807 ] }, { "date": "2025-12-26", "close": 82.0, "volume": 36462530, "typical_volume": 32025735.95, "trend": 58.133001, "fair_value": 61.526988, "relative_strength": 43.102512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.059418, "energy": 21.833545, "activity_lines": [ 78.006668, 80.905093, 74.446858, 67.370839 ] }, { "date": "2026-01-02", "close": 75.400002, "volume": 18291049, "typical_volume": 31326443.9, "trend": 59.414001, "fair_value": 61.208858, "relative_strength": 30.599737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.482167, "energy": 20.41375, "activity_lines": [ 76.556002, 79.947638, 75.228287, 68.48484 ] }, { "date": "2026-01-09", "close": 74.730003, "volume": 33303744, "typical_volume": 32279723.35, "trend": 60.679334, "fair_value": 60.965648, "relative_strength": 24.290674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.854141, "energy": 17.467213, "activity_lines": [ 75.958669, 78.573275, 75.810097, 69.472969 ] }, { "date": "2026-01-16", "close": 72.419998, "volume": 24117842, "typical_volume": 32497601.25, "trend": 61.824667, "fair_value": 60.698486, "relative_strength": 20.868714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.244623, "energy": 16.496084, "activity_lines": [ 74.841334, 76.835456, 76.039858, 70.230431 ] }, { "date": "2026-01-23", "close": 76.459999, "volume": 25370814, "typical_volume": 32404077.35, "trend": 63.025667, "fair_value": 60.426069, "relative_strength": 26.033002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.256618, "energy": 11.545431, "activity_lines": [ 75.264667, 76.179274, 76.540191, 71.174646 ] }, { "date": "2026-01-30", "close": 76.959999, "volume": 24976626, "typical_volume": 32404301.2, "trend": 64.277667, "fair_value": 60.148923, "relative_strength": 26.852938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.136797, "energy": 10.83853, "activity_lines": [ 75.517333, 76.049273, 76.967525, 72.073635 ] }, { "date": "2026-02-06", "close": 86.5, "volume": 28422334, "typical_volume": 32324881.0, "trend": 65.822001, "fair_value": 59.903074, "relative_strength": 43.271239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.292796, "energy": 25.708323, "activity_lines": [ 79.285999, 77.690546, 78.172429, 73.507334 ] }, { "date": "2026-02-13", "close": 81.620003, "volume": 19640161, "typical_volume": 31907952.55, "trend": 67.168334, "fair_value": 59.618761, "relative_strength": 33.6814, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 40.293823, "energy": 30.12396, "activity_lines": [ 80.688001, 78.536364, 78.73862, 74.52656 ] }, { "date": "2026-02-27", "close": 88.489998, "volume": 15456493, "typical_volume": 31494198.6, "trend": 68.658334, "fair_value": 59.381451, "relative_strength": 40.86852, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.85176, "energy": 56.929869, "activity_lines": [ 83.920667, 80.574182, 79.830905, 75.902151 ] }, { "date": "2026-03-06", "close": 95.5, "volume": 27314472, "typical_volume": 31862705.9, "trend": 70.459667, "fair_value": 59.237809, "relative_strength": 52.030452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.012212, "energy": 73.552997, "activity_lines": [ 88.418667, 83.647273, 81.497001, 77.633872 ] }, { "date": "2026-03-13", "close": 112.599998, "volume": 33829455, "typical_volume": 32199445.95, "trend": 72.819334, "fair_value": 59.194971, "relative_strength": 77.630402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.876843, "energy": 86.732451, "activity_lines": [ 97.347333, 89.391272, 84.63381, 80.352603 ] }, { "date": "2026-03-20", "close": 119.800003, "volume": 37251602, "typical_volume": 33281928.0, "trend": 75.25, "fair_value": 59.199247, "relative_strength": 91.778048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.583303, "energy": 92.545142, "activity_lines": [ 106.3, 95.888, 88.198858, 83.383613 ] }, { "date": "2026-03-27", "close": 117.949997, "volume": 41937043, "typical_volume": 33260472.0, "trend": 77.615, "fair_value": 59.200768, "relative_strength": 87.168023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.210889, "energy": 90.102282, "activity_lines": [ 112.415999, 101.24109, 91.299, 86.138452 ] }, { "date": "2026-04-03", "close": 105.970001, "volume": 36067776, "typical_volume": 32584386.85, "trend": 79.532667, "fair_value": 59.156812, "relative_strength": 66.662052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.007985, "energy": 82.628728, "activity_lines": [ 112.116667, 103.630182, 93.067191, 87.967807 ] }, { "date": "2026-04-10", "close": 124.510002, "volume": 23176304, "typical_volume": 30583220.4, "trend": 81.978667, "fair_value": 59.212452, "relative_strength": 86.475982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.473719, "energy": 78.3435, "activity_lines": [ 116.832001, 108.780182, 96.532238, 90.86957 ] }, { "date": "2026-04-17", "close": 136.759995, "volume": 29422939, "typical_volume": 29534898.1, "trend": 84.889, "fair_value": 59.34833, "relative_strength": 96.445472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.320149, "energy": 71.187067, "activity_lines": [ 123.696666, 115.283818, 101.049143, 94.40385 ] }, { "date": "2026-04-24", "close": 144.199997, "volume": 22690091, "typical_volume": 28661160.55, "trend": 88.03, "fair_value": 59.528017, "relative_strength": 100.154155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.851688, "energy": 75.150902, "activity_lines": [ 131.430665, 122.052908, 105.999476, 98.230365 ] }, { "date": "2026-05-01", "close": 154.770004, "volume": 35086138, "typical_volume": 28112901.8, "trend": 91.365667, "fair_value": 59.758756, "relative_strength": 107.036222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.139709, "energy": 82.424432, "activity_lines": [ 141.061333, 129.694727, 111.705762, 102.536172 ] }, { "date": "2026-05-08", "close": 145.860001, "volume": 29935374, "typical_volume": 28257542.8, "trend": 93.934667, "fair_value": 59.969754, "relative_strength": 87.180228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.88487, "energy": 75.593108, "activity_lines": [ 145.267334, 134.386545, 116.20019, 106.051936 ] }, { "date": "2026-05-15", "close": 148.210007, "volume": 36716499, "typical_volume": 28973464.3, "trend": 96.796667, "fair_value": 60.293029, "relative_strength": 87.390679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.834108, "energy": 66.261293, "activity_lines": [ 147.597336, 138.462547, 120.582572, 109.553571 ] }, { "date": "2026-05-22", "close": 145.199997, "volume": 23617062, "typical_volume": 28331190.9, "trend": 99.685667, "fair_value": 60.622481, "relative_strength": 80.214357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.56473, "energy": 59.581571, "activity_lines": [ 147.344001, 141.03291, 124.312524, 112.676366 ] }, { "date": "2026-05-29", "close": 133.800003, "volume": 22141977, "typical_volume": 28523737.3, "trend": 102.173334, "fair_value": 60.874681, "relative_strength": 64.334212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.6198, "energy": 48.293139, "activity_lines": [ 142.728002, 140.937819, 126.65581, 114.877291 ] }, { "date": "2026-06-05", "close": 123.5, "volume": 4290973, "typical_volume": 27073098.75, "trend": 103.695334, "fair_value": 61.057514, "relative_strength": 50.339239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.78764, "energy": 32.328819, "activity_lines": [ 135.372001, 138.715456, 127.740048, 116.253205 ] }, { "date": "2026-06-12", "close": 125.260002, "volume": 4527203, "typical_volume": 26093566.8, "trend": 104.820334, "fair_value": 61.250962, "relative_strength": 49.498554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.217034, "energy": 23.915077, "activity_lines": [ 130.687335, 136.712183, 128.759667, 117.644474 ] }, { "date": "2026-06-19", "close": 136.050003, "volume": 18351611, "typical_volume": 25742606.65, "trend": 106.008668, "fair_value": 61.499808, "relative_strength": 56.789982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.617074, "energy": 24.116011, "activity_lines": [ 130.972668, 136.320002, 130.555287, 119.659291 ] }, { "date": "2026-06-26", "close": 123.650002, "volume": 4777016, "typical_volume": 24732626.15, "trend": 107.497667, "fair_value": 61.696282, "relative_strength": 42.238113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.441369, "energy": 22.445249, "activity_lines": [ 127.935335, 133.463456, 130.886192, 120.797442 ] }, { "date": "2026-07-03", "close": 120.050003, "volume": 2691204, "typical_volume": 23446069.65, "trend": 108.447667, "fair_value": 61.869359, "relative_strength": 35.380886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.639705, "energy": 14.806994, "activity_lines": [ 125.134669, 130.190729, 130.651906, 121.60727 ] }, { "date": "2026-07-10", "close": 97.389999, "volume": 23228615, "typical_volume": 23625492.35, "trend": 109.078001, "fair_value": 61.923718, "relative_strength": 9.877111, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.086774, "energy": 23.973345, "activity_lines": [ 115.697335, 123.237092, 128.099763, 120.893872 ] }, { "date": "2026-07-17", "close": 77.199997, "volume": 26784890, "typical_volume": 24191912.2, "trend": 109.140334, "fair_value": 61.839551, "relative_strength": -8.254332, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -49.684548, "energy": 63.233123, "activity_lines": [ 101.270666, 113.655819, 123.549667, 118.837226 ] }, { "date": "2026-07-24", "close": 75.879997, "volume": 29050489, "typical_volume": 24278713.05, "trend": 109.289667, "fair_value": 61.7625, "relative_strength": -11.631749, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.863348, "energy": 74.445654, "activity_lines": [ 89.607999, 105.082909, 118.927619, 116.691398 ] }, { "date": "2026-07-31", "close": 75.230003, "volume": 25651600, "typical_volume": 23869820.3, "trend": 109.064, "fair_value": 61.650513, "relative_strength": -13.35276, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.803773, "energy": 82.436109, "activity_lines": [ 81.74, 97.706909, 114.337096, 114.494001 ] }, { "date": "2026-08-07", "close": 80.800003, "volume": 18709282, "typical_volume": 22942704.3, "trend": 109.244, "fair_value": 61.593205, "relative_strength": -10.158796, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.116524, "energy": 78.63061, "activity_lines": [ 78.956667, 92.615819, 110.455001, 112.670517 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }