{ "ticker": { "uuid": "29aec102-84a7-4161-8918-976f493bb804", "symbol": "RBC", "name": "RBC Bearings Incorporated", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 54.642, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 3.761, "architecture_energy": 15.213, "architecture_maturity": 18.742, "architecture_confidence": 93.395, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 60.75, "rotation_up": 15.97, "upward_expansion": 40.74, "deceleration": 85.95, "rotation_down": 41.06, "downward_expansion": 34.74 }, "activity_lines": [ 571.508667, 586.426909, 588.73, 582.051785 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 567.25, "trend_reference": 568.911333, "distance_from_trend": -0.00292, "trend_direction": "Improving", "fair_value": 366.301731, "distance_from_fair_value": 0.548587, "fair_value_direction": "Weakening", "relative_strength": 0.720123, "relative_strength_direction": "Weakening", "price_momentum": 0.042701, "excess_performance": -0.082924, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.00292, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.093392, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.548587, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.259099, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.007201, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.188975, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.042701, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.846279, "read": "Supply-led" } ], "volume": { "latest": 1302188, "relative_activity": 1.129892, "balance": 0.846279, "dry_up": 1.089078, "accumulation_observations": 4, "distribution_observations": 5 }, "risk": { "range_context": 0.073763, "annualized_volatility": 0.259268, "from_high_reference": -0.150424, "from_low_reference": 0.556241 }, "levels": { "trend_reference": 568.911333, "fair_value_reference": 366.301731, "structural_low": 520.675, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.014856, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": 0.044396, "regime_survival": 0.307692, "best_return": 0.271963, "worst_return": -0.092639, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.096151, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.047224, "regime_survival": 0.125, "best_return": 0.222397, "worst_return": -0.037717, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.103975, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.029868, "regime_survival": 0.2, "best_return": 0.210536, "worst_return": -0.092243, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.196789, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.112283, "regime_survival": 0.25, "best_return": 0.502033, "worst_return": 0.037657, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-10-25", "tenure": "Established", "return": -0.01089, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": 0.121101, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": -0.042395, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.156141, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.088594, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-05-16", "tenure": "Developing", "return": 0.130743, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-09-12", "tenure": "Established", "return": 0.040499, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": 0.12777, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-03-27", "tenure": "Established", "return": 0.225676, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.091569, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": -0.030198, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.083191, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": -0.055984, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.028913, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 219.09, "volume": 637359, "typical_volume": 998141.3, "trend": 222.957, "fair_value": 199.172725, "relative_strength": -10.357286, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.270067, "energy": 18.980673, "activity_lines": [ 223.157333, 221.232182, 218.214952, 219.257763 ] }, { "date": "2023-08-25", "close": 220.96, "volume": 444805, "typical_volume": 984719.9, "trend": 222.076, "fair_value": 199.77118, "relative_strength": -9.96162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.683215, "energy": 10.872095, "activity_lines": [ 222.348, 221.644364, 218.536857, 219.128925 ] }, { "date": "2023-09-01", "close": 233.8, "volume": 506668, "typical_volume": 978164.4, "trend": 221.613333, "fair_value": 200.469543, "relative_strength": -6.797846, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.624788, "energy": 32.99491, "activity_lines": [ 225.967333, 224.174545, 220.054905, 219.885312 ] }, { "date": "2023-09-08", "close": 241.86, "volume": 1555161, "typical_volume": 1028124.75, "trend": 221.792, "fair_value": 201.257036, "relative_strength": -2.030313, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.324549, "energy": 49.31803, "activity_lines": [ 231.658, 227.72, 222.262619, 221.191548 ] }, { "date": "2023-09-15", "close": 240.2, "volume": 5571162, "typical_volume": 1270497.0, "trend": 221.890333, "fair_value": 202.035905, "relative_strength": -2.347751, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.718198, "energy": 68.727201, "activity_lines": [ 235.39, 230.520182, 224.220333, 222.379161 ] }, { "date": "2023-09-22", "close": 235.59, "volume": 1422348, "typical_volume": 1312655.65, "trend": 221.929667, "fair_value": 202.815102, "relative_strength": -1.209944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.489573, "energy": 67.074581, "activity_lines": [ 236.859333, 232.041818, 225.67619, 223.263011 ] }, { "date": "2023-09-29", "close": 234.13, "volume": 839604, "typical_volume": 1326659.95, "trend": 221.502, "fair_value": 203.569992, "relative_strength": -0.997944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.489958, "energy": 62.529549, "activity_lines": [ 236.742, 232.986364, 226.948524, 224.050129 ] }, { "date": "2023-10-06", "close": 238.02, "volume": 873703, "typical_volume": 1318928.3, "trend": 222.035, "fair_value": 204.324574, "relative_strength": 0.329455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.533599, "energy": 45.694296, "activity_lines": [ 237.043333, 234.439273, 228.514476, 225.115806 ] }, { "date": "2023-10-13", "close": 237.78, "volume": 518818, "typical_volume": 1288628.55, "trend": 222.884667, "fair_value": 205.07817, "relative_strength": -0.049906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.339574, "energy": 37.427427, "activity_lines": [ 236.983333, 235.604, 229.936238, 226.131613 ] }, { "date": "2023-10-20", "close": 225.28, "volume": 1118549, "typical_volume": 1303694.2, "trend": 223.065, "fair_value": 205.740302, "relative_strength": -2.63608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.113136, "energy": 20.989649, "activity_lines": [ 233.028667, 234.186909, 230.016095, 226.286151 ] }, { "date": "2023-10-27", "close": 216.1, "volume": 648929, "typical_volume": 1271360.95, "trend": 222.510667, "fair_value": 206.396157, "relative_strength": -3.75332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.435769, "energy": 11.654873, "activity_lines": [ 227.008667, 231.174, 229.140667, 225.836796 ] }, { "date": "2023-11-03", "close": 220.44, "volume": 879940, "typical_volume": 1261187.05, "trend": 222.680333, "fair_value": 207.027754, "relative_strength": -6.729272, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.289349, "energy": 18.620531, "activity_lines": [ 223.734667, 229.004545, 228.655667, 225.703204 ] }, { "date": "2023-11-10", "close": 228.72, "volume": 932330, "typical_volume": 1081875.3, "trend": 223.056667, "fair_value": 207.505279, "relative_strength": -4.27471, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.258205, "energy": 18.272091, "activity_lines": [ 224.133333, 228.35, 228.905, 226.09286 ] }, { "date": "2023-11-17", "close": 242.77, "volume": 898852, "typical_volume": 1076151.05, "trend": 223.730333, "fair_value": 208.029123, "relative_strength": -0.380912, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.776286, "energy": 17.656996, "activity_lines": [ 229.835333, 230.342364, 230.398714, 227.364688 ] }, { "date": "2023-11-24", "close": 245.58, "volume": 291218, "typical_volume": 1059539.4, "trend": 224.349333, "fair_value": 208.533422, "relative_strength": 0.063434, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.890759, "energy": 41.65594, "activity_lines": [ 236.141333, 232.829091, 232.039571, 228.774344 ] }, { "date": "2023-12-01", "close": 264.37, "volume": 841598, "typical_volume": 1064629.75, "trend": 225.62, "fair_value": 209.149898, "relative_strength": 6.817031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.035736, "energy": 74.983198, "activity_lines": [ 247.357333, 238.634364, 235.329, 231.356323 ] }, { "date": "2023-12-08", "close": 262.41, "volume": 697265, "typical_volume": 1062639.4, "trend": 227.100667, "fair_value": 209.753075, "relative_strength": 5.752467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.794827, "energy": 82.49377, "activity_lines": [ 254.702, 243.56, 238.213095, 233.729871 ] }, { "date": "2023-12-15", "close": 270.55, "volume": 878792, "typical_volume": 1071047.5, "trend": 229.034333, "fair_value": 210.374734, "relative_strength": 6.367853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.593026, "energy": 87.577153, "activity_lines": [ 261.962, 249.451455, 241.685667, 236.533054 ] }, { "date": "2023-12-22", "close": 281.94, "volume": 550418, "typical_volume": 1046035.8, "trend": 231.566333, "fair_value": 211.070631, "relative_strength": 9.659177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.170832, "energy": 94.257628, "activity_lines": [ 270.23, 256.822364, 246.024048, 239.946323 ] }, { "date": "2023-12-29", "close": 284.89, "volume": 501539, "typical_volume": 1030452.9, "trend": 234.120333, "fair_value": 211.798065, "relative_strength": 10.249375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.678998, "energy": 92.64604, "activity_lines": [ 276.87, 263.926727, 250.352143, 243.386559 ] }, { "date": "2024-01-05", "close": 270.64, "volume": 483685, "typical_volume": 1022769.2, "trend": 236.098667, "fair_value": 212.391501, "relative_strength": 6.307358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.322981, "energy": 83.901147, "activity_lines": [ 276.139333, 267.356364, 253.058429, 245.742667 ] }, { "date": "2024-01-12", "close": 272.58, "volume": 405293, "typical_volume": 1020793.6, "trend": 238.216333, "fair_value": 212.997434, "relative_strength": 5.096007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.274399, "energy": 69.285394, "activity_lines": [ 275.637333, 270.147091, 255.704, 248.096301 ] }, { "date": "2024-01-19", "close": 280.41, "volume": 394595, "typical_volume": 1015189.95, "trend": 240.595333, "fair_value": 213.660923, "relative_strength": 6.897622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.041456, "energy": 63.636941, "activity_lines": [ 277.067333, 273.413455, 258.849476, 250.818473 ] }, { "date": "2024-01-26", "close": 271.85, "volume": 609147, "typical_volume": 967889.25, "trend": 242.408, "fair_value": 214.376633, "relative_strength": 2.798789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.237269, "energy": 50.874574, "activity_lines": [ 274.986667, 274.183636, 260.957762, 252.834903 ] }, { "date": "2024-02-02", "close": 275.87, "volume": 405385, "typical_volume": 709600.4, "trend": 244.404333, "fair_value": 215.041338, "relative_strength": 3.043645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.87924, "energy": 45.833317, "activity_lines": [ 274.918667, 275.156, 263.306095, 254.993742 ] }, { "date": "2024-02-09", "close": 266.18, "volume": 953387, "typical_volume": 686152.35, "trend": 245.995333, "fair_value": 215.607718, "relative_strength": -1.734389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.208374, "energy": 35.251408, "activity_lines": [ 272.222, 273.815818, 264.561714, 256.398624 ] }, { "date": "2024-02-16", "close": 270.98, "volume": 759658, "typical_volume": 682155.05, "trend": 247.588333, "fair_value": 216.178232, "relative_strength": 0.551322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.210513, "energy": 28.973362, "activity_lines": [ 271.422667, 273.315455, 266.12881, 258.010538 ] }, { "date": "2024-02-23", "close": 270.69, "volume": 459223, "typical_volume": 661431.05, "trend": 249.125667, "fair_value": 216.691777, "relative_strength": -0.967806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.269009, "energy": 26.00532, "activity_lines": [ 270.633333, 272.606545, 267.49281, 259.500968 ] }, { "date": "2024-03-01", "close": 266.36, "volume": 584423, "typical_volume": 664711.3, "trend": 250.645, "fair_value": 217.203525, "relative_strength": -3.152569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.420536, "energy": 19.649155, "activity_lines": [ 269.048667, 271.107818, 268.288857, 260.61286 ] }, { "date": "2024-03-08", "close": 268.05, "volume": 610311, "typical_volume": 639299.4, "trend": 251.936333, "fair_value": 217.68824, "relative_strength": -2.111106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.914741, "energy": 18.707644, "activity_lines": [ 268.393333, 270.199636, 269.109762, 261.735763 ] }, { "date": "2024-03-15", "close": 262.45, "volume": 753579, "typical_volume": 644531.9, "trend": 253.381667, "fair_value": 218.169155, "relative_strength": -3.971867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.637114, "energy": 12.657851, "activity_lines": [ 266.392667, 268.579455, 269.193667, 262.414065 ] }, { "date": "2024-03-22", "close": 264.87, "volume": 475328, "typical_volume": 624301.3, "trend": 254.845333, "fair_value": 218.676875, "relative_strength": -5.013326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.072764, "energy": 12.74188, "activity_lines": [ 265.447333, 267.548182, 269.287333, 263.155247 ] }, { "date": "2024-03-29", "close": 270.35, "volume": 379462, "typical_volume": 596657.9, "trend": 256.063667, "fair_value": 219.192032, "relative_strength": -3.184379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.650152, "energy": 11.279916, "activity_lines": [ 266.736, 267.653455, 269.691333, 264.155548 ] }, { "date": "2024-04-05", "close": 266.03, "volume": 493269, "typical_volume": 576378.75, "trend": 256.869333, "fair_value": 219.680173, "relative_strength": -3.806669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.581649, "energy": 10.49414, "activity_lines": [ 266.607333, 267.156182, 269.485667, 264.798538 ] }, { "date": "2024-04-12", "close": 254.74, "volume": 544122, "typical_volume": 589023.95, "trend": 257.354, "fair_value": 220.068652, "relative_strength": -6.400196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.246375, "energy": 7.011711, "activity_lines": [ 262.737333, 264.712, 268.094, 264.661161 ] }, { "date": "2024-04-19", "close": 244.86, "volume": 879239, "typical_volume": 590906.0, "trend": 257.663, "fair_value": 220.400498, "relative_strength": -7.000695, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.621013, "energy": 34.245711, "activity_lines": [ 256.461333, 260.855636, 265.717762, 263.855097 ] }, { "date": "2024-04-26", "close": 245.03, "volume": 747233, "typical_volume": 593404.4, "trend": 258.026333, "fair_value": 220.745418, "relative_strength": -9.099244, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.011988, "energy": 50.356436, "activity_lines": [ 251.414667, 257.417818, 263.450619, 263.040065 ] }, { "date": "2024-05-03", "close": 249.99, "volume": 837349, "typical_volume": 591332.25, "trend": 258.425333, "fair_value": 221.087652, "relative_strength": -7.583065, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.411612, "energy": 54.272186, "activity_lines": [ 249.344, 255.353636, 261.738619, 262.521591 ] }, { "date": "2024-05-10", "close": 271.56, "volume": 857078, "typical_volume": 606665.25, "trend": 259.551333, "fair_value": 221.618372, "relative_strength": -1.392569, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.581358, "energy": 29.885533, "activity_lines": [ 255.820667, 257.587636, 262.17881, 263.368989 ] }, { "date": "2024-05-17", "close": 289.28, "volume": 1120189, "typical_volume": 637597.75, "trend": 261.684667, "fair_value": 222.321441, "relative_strength": 3.216243, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 47.420607, "energy": 27.695797, "activity_lines": [ 267.835333, 262.948909, 264.356048, 265.286968 ] }, { "date": "2024-05-24", "close": 291.52, "volume": 1034418, "typical_volume": 665134.4, "trend": 264.198667, "fair_value": 222.986747, "relative_strength": 3.81729, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.150454, "energy": 50.824052, "activity_lines": [ 278.294, 268.331455, 266.725714, 267.211828 ] }, { "date": "2024-05-31", "close": 295.28, "volume": 589138, "typical_volume": 674326.65, "trend": 266.693333, "fair_value": 223.651509, "relative_strength": 5.316589, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.075545, "energy": 76.572121, "activity_lines": [ 286.895333, 273.869091, 269.354048, 269.217075 ] }, { "date": "2024-06-07", "close": 279.92, "volume": 794564, "typical_volume": 694325.1, "trend": 268.4, "fair_value": 224.218793, "relative_strength": -1.494224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.218502, "energy": 73.323909, "activity_lines": [ 287.026667, 276.061091, 270.411429, 270.070409 ] }, { "date": "2024-06-14", "close": 272.34, "volume": 685070, "typical_volume": 698121.25, "trend": 269.385667, "fair_value": 224.792559, "relative_strength": -5.781409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.798317, "energy": 63.250317, "activity_lines": [ 282.636, 276.700909, 270.749238, 270.324602 ] }, { "date": "2024-06-21", "close": 274.8, "volume": 662918, "typical_volume": 710997.9, "trend": 270.359667, "fair_value": 225.31141, "relative_strength": -5.589724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.306277, "energy": 33.996433, "activity_lines": [ 279.013333, 277.673273, 271.319, 270.673914 ] }, { "date": "2024-06-28", "close": 269.78, "volume": 1086986, "typical_volume": 717677.85, "trend": 270.54, "fair_value": 225.804114, "relative_strength": -7.259086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.637489, "energy": 18.421406, "activity_lines": [ 274.682667, 277.368182, 271.415762, 270.636516 ] }, { "date": "2024-07-05", "close": 273.24, "volume": 503499, "typical_volume": 704869.9, "trend": 270.901, "fair_value": 226.33519, "relative_strength": -7.811874, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.057626, "energy": 11.055507, "activity_lines": [ 272.954667, 277.239091, 271.824905, 270.81071 ] }, { "date": "2024-07-12", "close": 292.66, "volume": 894997, "typical_volume": 726658.6, "trend": 271.638, "fair_value": 227.009283, "relative_strength": -2.307028, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.100794, "energy": 27.309129, "activity_lines": [ 279.169333, 280.128, 274.07281, 272.214516 ] }, { "date": "2024-07-19", "close": 287.09, "volume": 1026692, "typical_volume": 748772.05, "trend": 271.809667, "fair_value": 227.578226, "relative_strength": -2.324853, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.709686, "energy": 35.105858, "activity_lines": [ 282.678, 281.228364, 275.685619, 273.211419 ] }, { "date": "2024-07-26", "close": 292.02, "volume": 652672, "typical_volume": 750890.1, "trend": 272.047333, "fair_value": 228.003374, "relative_strength": 0.046321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.585854, "energy": 55.325067, "activity_lines": [ 286.846667, 282.942727, 277.669238, 274.515312 ] }, { "date": "2024-08-02", "close": 276.55, "volume": 936062, "typical_volume": 760014.25, "trend": 272.244333, "fair_value": 228.350225, "relative_strength": -3.264013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.655667, "energy": 42.208516, "activity_lines": [ 284.710667, 281.794545, 278.065381, 274.805806 ] }, { "date": "2024-08-09", "close": 277.42, "volume": 922553, "typical_volume": 782375.5, "trend": 272.405667, "fair_value": 228.730726, "relative_strength": -2.971586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.221427, "energy": 26.684158, "activity_lines": [ 282.413333, 281.076727, 278.477238, 275.13972 ] }, { "date": "2024-08-16", "close": 285.98, "volume": 627269, "typical_volume": 794765.85, "trend": 272.591333, "fair_value": 229.17595, "relative_strength": -3.848695, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.723486, "energy": 26.589396, "activity_lines": [ 282.690667, 282.24, 279.644571, 276.015484 ] }, { "date": "2024-08-23", "close": 294.9, "volume": 425811, "typical_volume": 791392.95, "trend": 273.359667, "fair_value": 229.645416, "relative_strength": -2.282656, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.636878, "energy": 31.184675, "activity_lines": [ 286.386667, 284.914909, 281.587, 277.454753 ] }, { "date": "2024-08-30", "close": 297.85, "volume": 539352, "typical_volume": 791154.45, "trend": 274.092333, "fair_value": 230.140934, "relative_strength": -1.586868, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.391104, "energy": 44.492102, "activity_lines": [ 290.545333, 287.716, 283.672905, 279.034774 ] }, { "date": "2024-09-06", "close": 282.59, "volume": 392857, "typical_volume": 766835.35, "trend": 274.639333, "fair_value": 230.623899, "relative_strength": -2.503221, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.358627, "energy": 42.078455, "activity_lines": [ 289.228667, 287.323455, 284.10019, 279.583011 ] }, { "date": "2024-09-13", "close": 287.49, "volume": 530195, "typical_volume": 755983.45, "trend": 275.189667, "fair_value": 231.1456, "relative_strength": -4.510751, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.100859, "energy": 38.238327, "activity_lines": [ 289.142667, 287.588909, 284.814476, 280.412086 ] }, { "date": "2024-09-20", "close": 295.45, "volume": 765740, "typical_volume": 752403.0, "trend": 276.015, "fair_value": 231.739198, "relative_strength": -3.120879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.575716, "energy": 34.534826, "activity_lines": [ 291.038667, 289.042545, 286.084667, 281.719204 ] }, { "date": "2024-09-27", "close": 299.87, "volume": 972267, "typical_volume": 758162.45, "trend": 277.132, "fair_value": 232.339683, "relative_strength": -2.118995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.23892, "energy": 34.377026, "activity_lines": [ 293.776667, 291.249091, 287.559333, 283.258237 ] }, { "date": "2024-10-04", "close": 292.48, "volume": 907173, "typical_volume": 747511.65, "trend": 277.946333, "fair_value": 232.833095, "relative_strength": -4.60761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.677173, "energy": 31.033256, "activity_lines": [ 293.72, 291.879636, 288.195381, 284.24843 ] }, { "date": "2024-10-11", "close": 280.88, "volume": 629713, "typical_volume": 727276.4, "trend": 278.560667, "fair_value": 233.222546, "relative_strength": -9.192988, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.01496, "energy": 18.989031, "activity_lines": [ 290.154667, 290.392727, 287.711429, 284.437699 ] }, { "date": "2024-10-18", "close": 288.1, "volume": 751499, "typical_volume": 735394.45, "trend": 279.335, "fair_value": 233.640772, "relative_strength": -7.492714, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.064926, "energy": 16.770294, "activity_lines": [ 289.11, 290.139818, 287.965762, 285.05314 ] }, { "date": "2024-10-25", "close": 288.84, "volume": 516978, "typical_volume": 721515.15, "trend": 279.951333, "fair_value": 234.003071, "relative_strength": -6.249372, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.888573, "energy": 14.829458, "activity_lines": [ 288.271333, 289.827273, 288.324762, 285.666366 ] }, { "date": "2024-11-01", "close": 285.3, "volume": 683150, "typical_volume": 721419.15, "trend": 280.593667, "fair_value": 234.319951, "relative_strength": -6.052233, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.207217, "energy": 14.023947, "activity_lines": [ 286.693333, 288.819091, 288.304143, 286.011441 ] }, { "date": "2024-11-08", "close": 319.85, "volume": 805189, "typical_volume": 728532.7, "trend": 282.764, "fair_value": 234.898795, "relative_strength": 0.513416, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.294108, "energy": 45.493212, "activity_lines": [ 297.603333, 294.267273, 291.512286, 288.544108 ] }, { "date": "2024-11-15", "close": 313.48, "volume": 632606, "typical_volume": 705813.7, "trend": 285.051333, "fair_value": 235.572786, "relative_strength": 0.642612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.502387, "energy": 61.328075, "activity_lines": [ 304.565333, 298.157273, 293.899238, 290.525785 ] }, { "date": "2024-11-22", "close": 336.82, "volume": 792158, "typical_volume": 720246.65, "trend": 288.111, "fair_value": 236.455089, "relative_strength": 6.290967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.058138, "energy": 80.804205, "activity_lines": [ 317.134, 305.729273, 298.300952, 293.865699 ] }, { "date": "2024-11-29", "close": 335.11, "volume": 768277, "typical_volume": 713910.65, "trend": 290.948333, "fair_value": 237.319428, "relative_strength": 4.619748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.164848, "energy": 84.746622, "activity_lines": [ 325.884667, 312.093455, 302.237048, 296.897892 ] }, { "date": "2024-12-06", "close": 334.39, "volume": 642284, "typical_volume": 694690.25, "trend": 293.042667, "fair_value": 238.153623, "relative_strength": 3.59566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.752922, "energy": 83.751265, "activity_lines": [ 331.310667, 317.605636, 305.902429, 299.700581 ] }, { "date": "2024-12-13", "close": 327.58, "volume": 704792, "typical_volume": 697296.25, "trend": 294.319333, "fair_value": 238.978286, "relative_strength": 2.237729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.258465, "energy": 80.094832, "activity_lines": [ 331.194, 321.252, 308.694, 301.928796 ] }, { "date": "2024-12-20", "close": 306.28, "volume": 1950010, "typical_volume": 747993.65, "trend": 294.811333, "fair_value": 239.636427, "relative_strength": -2.322678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.229552, "energy": 46.798808, "activity_lines": [ 323.462, 320.387455, 309.287667, 302.700452 ] }, { "date": "2024-12-27", "close": 300.19, "volume": 609018, "typical_volume": 732316.9, "trend": 294.975, "fair_value": 240.272845, "relative_strength": -4.530993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.075563, "energy": 23.458671, "activity_lines": [ 314.18, 317.953818, 309.159762, 303.047462 ] }, { "date": "2025-01-03", "close": 301.65, "volume": 485803, "typical_volume": 725243.6, "trend": 295.699333, "fair_value": 240.894518, "relative_strength": -3.302566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.023361, "energy": 23.479604, "activity_lines": [ 307.826667, 315.565818, 309.062476, 303.478108 ] }, { "date": "2025-01-10", "close": 294.36, "volume": 383853, "typical_volume": 723145.7, "trend": 296.433333, "fair_value": 241.476603, "relative_strength": -3.522869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.08709, "energy": 23.42933, "activity_lines": [ 301.274, 311.619455, 308.196286, 303.391699 ] }, { "date": "2025-01-17", "close": 312.09, "volume": 519497, "typical_volume": 722152.95, "trend": 297.676333, "fair_value": 242.26308, "relative_strength": -0.395008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.034939, "energy": 22.639728, "activity_lines": [ 303.3, 310.732, 309.021238, 304.401806 ] }, { "date": "2025-01-24", "close": 314.23, "volume": 703409, "typical_volume": 737680.55, "trend": 299.158, "fair_value": 243.177989, "relative_strength": -1.251909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.61716, "energy": 17.694595, "activity_lines": [ 307.072, 310.374727, 309.98219, 305.469785 ] }, { "date": "2025-01-31", "close": 348.75, "volume": 769058, "typical_volume": 749623.7, "trend": 301.675, "fair_value": 244.295051, "relative_strength": 10.657993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.451383, "energy": 39.345995, "activity_lines": [ 321.820667, 316.280182, 314.080095, 308.669269 ] }, { "date": "2025-02-07", "close": 362.1, "volume": 1458563, "typical_volume": 784264.85, "trend": 303.989667, "fair_value": 245.486085, "relative_strength": 14.821364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.059016, "energy": 78.151317, "activity_lines": [ 337.782, 324.396, 319.157714, 312.567656 ] }, { "date": "2025-02-14", "close": 364.56, "volume": 630273, "typical_volume": 767165.15, "trend": 306.572, "fair_value": 246.663938, "relative_strength": 13.706277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.396553, "energy": 87.627291, "activity_lines": [ 350.533333, 332.468364, 324.152238, 316.475419 ] }, { "date": "2025-02-21", "close": 357.11, "volume": 416101, "typical_volume": 742611.55, "trend": 308.741667, "fair_value": 247.743213, "relative_strength": 12.96576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.855575, "energy": 86.171733, "activity_lines": [ 356.121333, 338.637636, 328.12919, 319.735935 ] }, { "date": "2025-02-28", "close": 359.2, "volume": 666182, "typical_volume": 744435.0, "trend": 311.496667, "fair_value": 248.795076, "relative_strength": 14.400638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.034549, "energy": 84.500338, "activity_lines": [ 359.404667, 344.65, 331.997429, 322.991312 ] }, { "date": "2025-03-07", "close": 353.01, "volume": 507261, "typical_volume": 732223.1, "trend": 314.016333, "fair_value": 249.830151, "relative_strength": 15.647007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.177116, "energy": 72.685706, "activity_lines": [ 357.626667, 348.574727, 334.90319, 325.669591 ] }, { "date": "2025-03-14", "close": 336.48, "volume": 746708, "typical_volume": 743709.6, "trend": 315.699667, "fair_value": 250.697093, "relative_strength": 12.480691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.131889, "energy": 44.365113, "activity_lines": [ 350.054667, 348.533636, 335.925571, 327.11886 ] }, { "date": "2025-03-21", "close": 330.02, "volume": 961195, "typical_volume": 757611.85, "trend": 316.870333, "fair_value": 251.569939, "relative_strength": 9.483807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.237819, "energy": 27.21773, "activity_lines": [ 342.037333, 346.684727, 336.105857, 328.042753 ] }, { "date": "2025-03-28", "close": 325.6, "volume": 745347, "typical_volume": 754619.75, "trend": 317.795333, "fair_value": 252.408063, "relative_strength": 9.388626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.321374, "energy": 22.178359, "activity_lines": [ 334.849333, 343.383818, 335.652238, 328.605957 ] }, { "date": "2025-04-04", "close": 308.82, "volume": 1236143, "typical_volume": 784796.6, "trend": 318.669667, "fair_value": 253.250084, "relative_strength": 13.722277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.066615, "energy": 19.504222, "activity_lines": [ 324.168667, 336.786364, 333.573143, 328.026903 ] }, { "date": "2025-04-11", "close": 332.83, "volume": 1256887, "typical_volume": 808033.05, "trend": 320.181, "fair_value": 254.229663, "relative_strength": 15.49597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.561756, "energy": 21.321116, "activity_lines": [ 324.85, 334.652727, 333.802905, 328.940473 ] }, { "date": "2025-04-18", "close": 321.68, "volume": 816765, "typical_volume": 810457.45, "trend": 321.055333, "fair_value": 255.140514, "relative_strength": 12.780308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.267861, "energy": 16.002922, "activity_lines": [ 323.16, 330.781273, 332.989762, 329.037183 ] }, { "date": "2025-04-25", "close": 327.13, "volume": 686591, "typical_volume": 812672.8, "trend": 321.964, "fair_value": 256.162184, "relative_strength": 9.233806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.815812, "energy": 13.454136, "activity_lines": [ 324.273333, 328.635636, 332.759619, 329.429097 ] }, { "date": "2025-05-02", "close": 344.69, "volume": 744100, "typical_volume": 814638.2, "trend": 323.704333, "fair_value": 257.303827, "relative_strength": 11.37858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.404146, "energy": 15.010185, "activity_lines": [ 331.432667, 330.363273, 334.236429, 330.89529 ] }, { "date": "2025-05-09", "close": 349.25, "volume": 509726, "typical_volume": 742624.0, "trend": 325.983333, "fair_value": 258.522862, "relative_strength": 12.974468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.382212, "energy": 23.594273, "activity_lines": [ 338.839333, 333.145818, 336.066048, 332.543398 ] }, { "date": "2025-05-16", "close": 368.17, "volume": 1044978, "typical_volume": 764422.0, "trend": 328.652333, "fair_value": 259.877805, "relative_strength": 12.847237, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.762107, "energy": 52.122265, "activity_lines": [ 349.857333, 339.549273, 339.492952, 335.265118 ] }, { "date": "2025-05-23", "close": 360.5, "volume": 918738, "typical_volume": 786068.75, "trend": 331.041, "fair_value": 261.001797, "relative_strength": 13.118423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.765988, "energy": 59.179835, "activity_lines": [ 355.962667, 344.282545, 341.865667, 337.319806 ] }, { "date": "2025-05-30", "close": 365.87, "volume": 629209, "typical_volume": 798336.55, "trend": 333.726667, "fair_value": 262.075388, "relative_strength": 12.589611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.944445, "energy": 65.593702, "activity_lines": [ 361.27, 349.555455, 344.469571, 339.566839 ] }, { "date": "2025-06-06", "close": 381.3, "volume": 842788, "typical_volume": 814501.1, "trend": 335.775, "fair_value": 263.318789, "relative_strength": 15.004936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.986061, "energy": 71.959263, "activity_lines": [ 369.138, 356.982, 348.202476, 342.636086 ] }, { "date": "2025-06-13", "close": 370.55, "volume": 830641, "typical_volume": 820862.7, "trend": 337.677333, "fair_value": 264.554534, "relative_strength": 11.72616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.056311, "energy": 61.812099, "activity_lines": [ 370.982, 361.441273, 350.582, 344.879634 ] }, { "date": "2025-06-20", "close": 372.5, "volume": 639332, "typical_volume": 814376.4, "trend": 338.866667, "fair_value": 265.778636, "relative_strength": 12.04673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.306924, "energy": 56.656898, "activity_lines": [ 372.056, 365.132727, 352.879048, 347.126258 ] }, { "date": "2025-06-27", "close": 381.36, "volume": 1212415, "typical_volume": 802069.0, "trend": 340.408333, "fair_value": 267.035864, "relative_strength": 10.414184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.393683, "energy": 55.130889, "activity_lines": [ 375.794667, 369.713818, 355.90681, 349.867763 ] }, { "date": "2025-07-04", "close": 388.59, "volume": 686270, "typical_volume": 804868.85, "trend": 342.215, "fair_value": 268.260403, "relative_strength": 10.168378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.167174, "energy": 57.911047, "activity_lines": [ 380.552667, 374.524364, 359.531429, 352.976258 ] }, { "date": "2025-07-11", "close": 378.24, "volume": 815698, "typical_volume": 824848.7, "trend": 343.903667, "fair_value": 269.330921, "relative_strength": 7.24677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.334065, "energy": 53.575094, "activity_lines": [ 380.346, 376.335636, 362.055905, 355.300452 ] }, { "date": "2025-07-18", "close": 397.33, "volume": 928467, "typical_volume": 837962.95, "trend": 346.938667, "fair_value": 270.495717, "relative_strength": 11.555424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.340418, "energy": 65.960654, "activity_lines": [ 386.706667, 381.007818, 366.297857, 358.747312 ] }, { "date": "2025-07-25", "close": 388.37, "volume": 574111, "typical_volume": 841305.45, "trend": 349.878, "fair_value": 271.474956, "relative_strength": 7.168739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.75135, "energy": 61.410389, "activity_lines": [ 388.295333, 383.176727, 369.504905, 361.420301 ] }, { "date": "2025-08-01", "close": 399.8, "volume": 976681, "typical_volume": 852804.1, "trend": 353.149667, "fair_value": 272.490731, "relative_strength": 12.604028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.911407, "energy": 59.393583, "activity_lines": [ 392.636, 387.056545, 373.632143, 364.641075 ] }, { "date": "2025-08-08", "close": 398.07, "volume": 963915, "typical_volume": 852940.1, "trend": 356.606667, "fair_value": 273.347392, "relative_strength": 9.037463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.33486, "energy": 58.073928, "activity_lines": [ 395.170667, 389.907273, 377.293095, 367.539161 ] }, { "date": "2025-08-15", "close": 394.75, "volume": 712451, "typical_volume": 851295.3, "trend": 359.362, "fair_value": 274.268206, "relative_strength": 6.749437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.109007, "energy": 47.254489, "activity_lines": [ 395.966667, 391.568909, 380.31381, 370.000022 ] }, { "date": "2025-08-22", "close": 401.56, "volume": 904590, "typical_volume": 834717.65, "trend": 362.273, "fair_value": 275.274656, "relative_strength": 7.947114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.488673, "energy": 50.580206, "activity_lines": [ 397.932, 394.224182, 383.65381, 372.722473 ] }, { "date": "2025-08-29", "close": 389.96, "volume": 971954, "typical_volume": 820471.0, "trend": 363.646667, "fair_value": 276.26108, "relative_strength": 4.628219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.609346, "energy": 41.49505, "activity_lines": [ 395.748667, 394.206545, 385.447429, 374.508731 ] }, { "date": "2025-09-05", "close": 387.48, "volume": 481340, "typical_volume": 803699.75, "trend": 364.492667, "fair_value": 277.105149, "relative_strength": 3.372964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.280085, "energy": 31.729799, "activity_lines": [ 392.632667, 393.420545, 386.73281, 376.046366 ] }, { "date": "2025-09-12", "close": 375.1, "volume": 932018, "typical_volume": 815971.1, "trend": 364.844, "fair_value": 278.025179, "relative_strength": -1.64991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.667152, "energy": 18.761958, "activity_lines": [ 386.211333, 390.272364, 386.52581, 376.73071 ] }, { "date": "2025-09-19", "close": 379.98, "volume": 1247901, "typical_volume": 841161.15, "trend": 365.606333, "fair_value": 279.101795, "relative_strength": -1.736487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.811977, "energy": 20.171727, "activity_lines": [ 382.948, 388.256727, 386.555143, 377.707226 ] }, { "date": "2025-09-26", "close": 384.82, "volume": 688041, "typical_volume": 850076.9, "trend": 366.460333, "fair_value": 280.236474, "relative_strength": -0.367806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.844197, "energy": 19.260783, "activity_lines": [ 382.282667, 387.089455, 386.877381, 378.946817 ] }, { "date": "2025-10-03", "close": 373.99, "volume": 1184118, "typical_volume": 857033.9, "trend": 367.159667, "fair_value": 281.256923, "relative_strength": -4.374051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.972799, "energy": 12.506484, "activity_lines": [ 379.123333, 384.180545, 385.99881, 379.432602 ] }, { "date": "2025-10-10", "close": 372.64, "volume": 1012080, "typical_volume": 861701.0, "trend": 368.365, "fair_value": 282.287308, "relative_strength": -2.613821, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.578701, "energy": 11.477991, "activity_lines": [ 376.578667, 381.287636, 384.963952, 379.786172 ] }, { "date": "2025-10-17", "close": 372.85, "volume": 1710269, "typical_volume": 915754.0, "trend": 369.792667, "fair_value": 283.170641, "relative_strength": -4.422229, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.801005, "energy": 11.699277, "activity_lines": [ 375.093333, 378.926727, 383.891286, 380.075527 ] }, { "date": "2025-10-24", "close": 412.19, "volume": 1210632, "typical_volume": 934146.2, "trend": 372.679, "fair_value": 284.186026, "relative_strength": 3.304898, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.786578, "energy": 20.726808, "activity_lines": [ 386.871333, 384.177091, 386.532048, 382.810839 ] }, { "date": "2025-10-31", "close": 428.53, "volume": 1346384, "typical_volume": 959933.35, "trend": 376.669333, "fair_value": 285.356667, "relative_strength": 6.217551, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.517894, "energy": 59.136256, "activity_lines": [ 401.948667, 392.081273, 390.581905, 386.414129 ] }, { "date": "2025-11-07", "close": 434.25, "volume": 957375, "typical_volume": 975835.5, "trend": 380.05, "fair_value": 286.648269, "relative_strength": 9.038505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.49509, "energy": 76.103975, "activity_lines": [ 416.018667, 400.535091, 394.900429, 390.129011 ] }, { "date": "2025-11-14", "close": 432.04, "volume": 891666, "typical_volume": 959798.05, "trend": 383.728667, "fair_value": 287.854103, "relative_strength": 7.974117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.760135, "energy": 79.306467, "activity_lines": [ 425.334667, 407.781818, 398.714429, 393.483204 ] }, { "date": "2025-11-21", "close": 426.16, "volume": 831288, "typical_volume": 967048.95, "trend": 387.029667, "fair_value": 289.010128, "relative_strength": 8.329773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.589264, "energy": 76.776328, "activity_lines": [ 428.730667, 413.149273, 401.727095, 396.22071 ] }, { "date": "2025-11-28", "close": 444.97, "volume": 641029, "typical_volume": 958315.5, "trend": 390.372333, "fair_value": 290.391346, "relative_strength": 8.770136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.815898, "energy": 80.213165, "activity_lines": [ 434.842667, 421.008364, 406.352286, 399.958796 ] }, { "date": "2025-12-05", "close": 443.44, "volume": 716419, "typical_volume": 947713.1, "trend": 393.512, "fair_value": 291.831538, "relative_strength": 7.721478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.179934, "energy": 69.404424, "activity_lines": [ 438.259333, 427.407636, 410.514, 403.382516 ] }, { "date": "2025-12-12", "close": 460.17, "volume": 1024183, "typical_volume": 970216.7, "trend": 396.578667, "fair_value": 293.457885, "relative_strength": 11.977121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.012432, "energy": 66.772221, "activity_lines": [ 446.258667, 435.782909, 416.049476, 407.683032 ] }, { "date": "2025-12-19", "close": 451.06, "volume": 1371104, "typical_volume": 989937.85, "trend": 399.597333, "fair_value": 295.019423, "relative_strength": 9.14678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.178672, "energy": 59.175951, "activity_lines": [ 449.493333, 440.934909, 420.375429, 411.197957 ] }, { "date": "2025-12-26", "close": 456.33, "volume": 600798, "typical_volume": 971782.0, "trend": 402.612667, "fair_value": 296.602628, "relative_strength": 8.350298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.424618, "energy": 56.204624, "activity_lines": [ 453.216667, 445.619273, 424.95919, 414.858129 ] }, { "date": "2026-01-02", "close": 458.79, "volume": 530703, "typical_volume": 962694.6, "trend": 405.195667, "fair_value": 298.179551, "relative_strength": 9.534277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.771824, "energy": 57.80671, "activity_lines": [ 455.748667, 449.233091, 429.49981, 418.482473 ] }, { "date": "2026-01-09", "close": 487.16, "volume": 1165003, "typical_volume": 975715.25, "trend": 409.082667, "fair_value": 299.867564, "relative_strength": 13.806773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.503395, "energy": 68.576545, "activity_lines": [ 466.816, 457.157818, 436.437381, 423.770495 ] }, { "date": "2026-01-16", "close": 498.82, "volume": 936063, "typical_volume": 973920.7, "trend": 413.293333, "fair_value": 301.565192, "relative_strength": 16.23786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.744413, "energy": 83.547337, "activity_lines": [ 478.855333, 466.136545, 444.07781, 429.56 ] }, { "date": "2026-01-23", "close": 504.07, "volume": 690354, "typical_volume": 984371.4, "trend": 417.383667, "fair_value": 303.210577, "relative_strength": 17.118681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.347102, "energy": 90.419461, "activity_lines": [ 490.068, 474.895818, 451.699857, 435.416559 ] }, { "date": "2026-01-30", "close": 499.67, "volume": 996596, "typical_volume": 987600.3, "trend": 421.086333, "fair_value": 304.825897, "relative_strength": 15.154986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.753338, "energy": 88.320506, "activity_lines": [ 496.28, 481.545455, 458.347667, 440.725355 ] }, { "date": "2026-02-06", "close": 544.02, "volume": 1503209, "typical_volume": 1000365.7, "trend": 426.612333, "fair_value": 306.797179, "relative_strength": 24.939249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.506489, "energy": 94.77467, "activity_lines": [ 514.386, 494.922182, 468.626095, 448.656559 ] }, { "date": "2026-02-13", "close": 552.44, "volume": 1279413, "typical_volume": 1029934.3, "trend": 431.782667, "fair_value": 308.817628, "relative_strength": 27.723523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.542251, "energy": 94.337177, "activity_lines": [ 529.616667, 508.028909, 478.925286, 456.774473 ] }, { "date": "2026-02-20", "close": 559.18, "volume": 598940, "typical_volume": 1000675.4, "trend": 437.476333, "fair_value": 310.899487, "relative_strength": 27.037382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.542641, "energy": 92.64323, "activity_lines": [ 542.742, 520.379273, 489.06819, 464.993656 ] }, { "date": "2026-02-27", "close": 575.92, "volume": 1032300, "typical_volume": 1001686.4, "trend": 443.347, "fair_value": 313.008205, "relative_strength": 30.599928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.890076, "energy": 93.441769, "activity_lines": [ 557.423333, 533.973091, 499.923524, 473.925505 ] }, { "date": "2026-03-06", "close": 552.91, "volume": 978462, "typical_volume": 965096.05, "trend": 448.508333, "fair_value": 315.129231, "relative_strength": 27.150842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.960525, "energy": 78.510437, "activity_lines": [ 559.644667, 541.113091, 507.619429, 480.994086 ] }, { "date": "2026-03-13", "close": 536.37, "volume": 893211, "typical_volume": 949225.0, "trend": 453.229, "fair_value": 317.206667, "relative_strength": 24.467609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.627387, "energy": 64.974104, "activity_lines": [ 552.803333, 543.489818, 512.882667, 486.662581 ] }, { "date": "2026-03-20", "close": 531.11, "volume": 974132, "typical_volume": 930612.4, "trend": 457.547333, "fair_value": 319.201795, "relative_strength": 24.672257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.826291, "energy": 56.312113, "activity_lines": [ 544.718667, 543.499636, 517.053619, 491.687161 ] }, { "date": "2026-03-27", "close": 532.25, "volume": 974776, "typical_volume": 931482.45, "trend": 462.290333, "fair_value": 321.121795, "relative_strength": 26.87656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.995188, "energy": 38.118731, "activity_lines": [ 538.436, 542.917636, 520.844667, 496.506688 ] }, { "date": "2026-04-03", "close": 548.11, "volume": 575091, "typical_volume": 915653.7, "trend": 467.644667, "fair_value": 323.254872, "relative_strength": 25.532254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.286538, "energy": 33.2963, "activity_lines": [ 539.235333, 544.611455, 525.679524, 502.043441 ] }, { "date": "2026-04-10", "close": 598.3, "volume": 869756, "typical_volume": 917577.1, "trend": 475.084667, "fair_value": 325.696346, "relative_strength": 31.313206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.181781, "energy": 53.162583, "activity_lines": [ 558.618667, 554.63, 534.741667, 510.472817 ] }, { "date": "2026-04-17", "close": 589.77, "volume": 1133909, "typical_volume": 942221.1, "trend": 482.077667, "fair_value": 328.050256, "relative_strength": 23.099012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.182146, "energy": 56.192761, "activity_lines": [ 572.132667, 561.304364, 542.171714, 517.871871 ] }, { "date": "2026-04-24", "close": 589.51, "volume": 798503, "typical_volume": 946325.3, "trend": 488.900667, "fair_value": 330.373974, "relative_strength": 21.610544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.235017, "energy": 60.286007, "activity_lines": [ 582.0, 567.099636, 548.887476, 524.802989 ] }, { "date": "2026-05-01", "close": 595.76, "volume": 964478, "typical_volume": 943340.05, "trend": 496.293, "fair_value": 332.742628, "relative_strength": 21.030372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.834168, "energy": 70.564989, "activity_lines": [ 590.057333, 573.357273, 555.502905, 531.69714 ] }, { "date": "2026-05-08", "close": 605.99, "volume": 939989, "typical_volume": 921784.3, "trend": 504.071333, "fair_value": 335.229808, "relative_strength": 19.617659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.104478, "energy": 70.72564, "activity_lines": [ 597.290667, 580.809818, 562.446952, 538.774366 ] }, { "date": "2026-05-15", "close": 569.06, "volume": 1640805, "typical_volume": 973784.65, "trend": 510.611667, "fair_value": 337.515192, "relative_strength": 11.644926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.842605, "energy": 46.950298, "activity_lines": [ 588.355333, 581.001091, 565.136095, 542.967183 ] }, { "date": "2026-05-22", "close": 559.95, "volume": 1419525, "typical_volume": 1018225.75, "trend": 515.537, "fair_value": 339.784231, "relative_strength": 8.537152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.66397, "energy": 32.646929, "activity_lines": [ 578.332667, 579.242364, 566.42081, 546.150301 ] }, { "date": "2026-05-29", "close": 571.96, "volume": 984084, "typical_volume": 1009179.8, "trend": 520.318, "fair_value": 342.115577, "relative_strength": 8.888458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.62476, "energy": 25.335728, "activity_lines": [ 574.301333, 579.238545, 568.367619, 549.790495 ] }, { "date": "2026-06-05", "close": 590.09, "volume": 1531965, "typical_volume": 1038974.9, "trend": 525.512667, "fair_value": 344.543782, "relative_strength": 14.726525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.068219, "energy": 23.024752, "activity_lines": [ 577.483333, 581.788364, 571.637286, 554.291914 ] }, { "date": "2026-06-12", "close": 603.64, "volume": 1500426, "typical_volume": 1079478.5, "trend": 531.232667, "fair_value": 347.073205, "relative_strength": 16.100917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.213901, "energy": 30.025005, "activity_lines": [ 585.56, 585.750182, 575.76281, 559.332387 ] }, { "date": "2026-06-19", "close": 639.18, "volume": 1347899, "typical_volume": 1097043.65, "trend": 538.333333, "fair_value": 349.830513, "relative_strength": 21.06824, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.7157, "energy": 55.480867, "activity_lines": [ 605.64, 595.164182, 582.798952, 566.296731 ] }, { "date": "2026-06-26", "close": 630.36, "volume": 1460731, "typical_volume": 1094919.75, "trend": 544.513, "fair_value": 352.477244, "relative_strength": 21.519261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.839251, "energy": 65.557412, "activity_lines": [ 618.105333, 602.231273, 588.330762, 572.233935 ] }, { "date": "2026-07-03", "close": 604.56, "volume": 1044730, "typical_volume": 1083185.6, "trend": 549.883667, "fair_value": 354.968141, "relative_strength": 13.51194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.97009, "energy": 57.256223, "activity_lines": [ 617.276667, 603.869455, 590.994286, 576.107935 ] }, { "date": "2026-07-10", "close": 595.49, "volume": 842512, "typical_volume": 1095364.2, "trend": 554.394333, "fair_value": 357.385064, "relative_strength": 9.784476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.929183, "energy": 48.205448, "activity_lines": [ 611.251333, 603.584909, 592.54581, 579.05028 ] }, { "date": "2026-07-17", "close": 575.22, "volume": 1272967, "typical_volume": 1107397.55, "trend": 558.533, "fair_value": 359.641667, "relative_strength": 7.326786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.006058, "energy": 20.407003, "activity_lines": [ 598.109333, 599.619818, 591.993952, 580.393871 ] }, { "date": "2026-07-24", "close": 595.07, "volume": 1030975, "typical_volume": 1110023.2, "trend": 563.157667, "fair_value": 362.016667, "relative_strength": 11.125497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.1545, "energy": 16.997448, "activity_lines": [ 593.478667, 599.823273, 593.335905, 582.751097 ] }, { "date": "2026-07-31", "close": 551.31, "volume": 1414474, "typical_volume": 1136086.35, "trend": 566.241667, "fair_value": 364.135449, "relative_strength": 1.600451, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.918646, "energy": 13.794448, "activity_lines": [ 577.202, 591.597455, 590.309476, 581.986731 ] }, { "date": "2026-08-07", "close": 567.25, "volume": 1302188, "typical_volume": 1152489.15, "trend": 568.911333, "fair_value": 366.301731, "relative_strength": 0.720123, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.761088, "energy": 15.212946, "activity_lines": [ 571.508667, 586.426909, 588.73, 582.051785 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }